{"bazaar":{"raw":[[1784162714,153038.7,100004],[1784163914,153038.7,100004],[1784166014,153038.1,100004.1],[1784167214,153038.1,100004.1],[1784172914,153038.1,100004.1],[1784174714,153038.1,100005.9],[1784205614,151295.8,100006.4],[1784208614,150850.3,100006.4],[1784209214,150239.9,100006.4],[1784222114,147732.5,100006.9],[1784222414,147732.5,100006.9],[1784223014,147732.5,100007.4],[1784223314,147732.5,100007.4],[1784223614,147732.5,100007.4],[1784225434,147732.4,100007.4],[1784225714,147732.4,100007.4],[1784231114,147732.4,100007.5],[1784232014,147732.4,100007.5],[1784281214,147729.7,101345.9],[1784282414,147729.9,101345.8],[1784283614,147729.7,101345.5],[1784284814,147729.9,101328.5],[1784338814,153035,102440.1],[1784339114,152647.5,102440.1],[1784339414,152647.5,102440.1],[1784340314,152887.7,102766.5],[1784343314,153035,102314.9],[1784344814,153035.7,102876.5],[1784372714,148231.1,103030],[1784382014,148103.5,103799.8],[1784383214,147551.5,103913.7],[1784383514,147399.7,103911.4],[1784385614,147044.6,104167.9],[1784385914,147044.6,104167.9],[1784388014,151933.8,103967.3],[1784390134,151862.4,103884.1],[1784394314,153037.8,103697.6],[1784396114,153037.7,103669.3],[1784398834,153034.2,103723.9],[1784402114,153034,103719.7],[1784403014,153033.9,103745.5],[1784441414,153037.8,104122.9],[1784451614,153033.9,104125.6],[1784451914,153033.9,104125.6],[1784452554,153033.9,103968.6],[1784454014,153033.9,103964.5],[1784454614,153033.9,103952.2],[1784455814,153033.9,103938],[1784458514,153033.9,103942],[1784459114,153033.9,103942],[1784463614,153033.9,103965.4],[1784495714,152529.2,103931.3],[1784496914,152498.1,103948],[1784502614,153030.2,105346.4],[1784516334,153028.6,104368.9],[1784517014,153028.9,104368.9],[1784517314,153028.9,104368.9],[1784519414,153028.9,104366.6],[1784520014,153028.9,104366.9],[1784523614,153028.9,104366.4],[1784525114,153028.9,104436.9],[1784539254,153028.9,107000],[1784547354,153027.6,107000.1],[1784548254,153027.6,107000.1],[1784551554,153027.6,107000.2],[1784552154,153027.6,107000.2],[1784556954,153027.3,107000.6],[1784558454,152891,107000.6],[1784568374,152922,107000.6],[1784568954,152701.5,107000.6],[1784569254,152789.2,107000.6],[1784569554,152789.2,107000.8],[1784569854,152789.2,107000.8],[1784570454,152723.1,107000.3],[1784571054,152610.5,107000.3],[1784574954,151735.6,107000.3],[1784578254,136135.4,107001.5],[1784579154,136135.4,107001.5],[1784610954,153029,107003.1],[1784623254,153029,107889.7],[1784627154,153029,107889.6],[1784632854,153029,107889.3],[1784675474,152498.5,109324.5],[1784678154,152399.5,109288.4],[1784683854,153030.5,109297.3],[1784685654,152773.7,109452.5],[1784688354,152773.7,109454.6],[1784688654,152773.7,109454.6],[1784688954,152773.7,109454.6],[1784690714,152773.7,109453.4],[1784691314,152773.7,109453.4],[1784695514,152332.1,109450.7],[1784697614,151629.3,109450.7],[1784698514,151361.6,109450.7],[1784723714,153029.1,109442],[1784730914,153031,109449.6],[1784733014,153030.8,109452],[1784737514,153030.5,109445.6],[1784739914,153030.2,109441.2],[1784740814,153030.2,109441.1],[1784741714,153030,109440.6],[1784743214,153029.8,109440.4],[1784745614,153029.7,109438.7],[1784746214,153029.7,109438.7],[1784764814,153028.5,109433],[1784784014,153028.1,109261.8],[1784787334,153027.9,109268.7],[1784789234,153027.9,109268.7],[1784791814,153028,109268.7],[1784797514,153029,109268.6],[1784799614,153029,109268.6],[1784799914,153029,109268.6],[1784802914,153029,109267.9],[1784845514,149998.1,108911.4],[1784853314,149998.1,108922.2],[1784853934,149998.1,108922.2],[1784854814,149998.1,108882.2],[1784856014,149998.1,108881.9],[1784858414,149998.1,109090.4],[1784859914,149998.1,109090.3],[1784861114,149998.1,109090.3],[1784861714,149998.2,109090.3],[1784862014,149998.2,109090.3],[1784863514,149998.2,109090.3],[1784864114,149998.2,109090.3],[1784866814,149998.2,109089.4],[1784878514,149998.2,109079.8],[1784901914,149996.6,109063.9],[1784902514,149996.6,109063],[1784913914,149998.1,109208.1],[1784915434,149997.2,109090.6],[1784917514,149996.9,109151.2],[1784953514,149499.7,109365.9],[1784957114,149499.7,109379.8],[1784960414,149499.7,109275.5],[1784962814,149499.7,109275.3],[1784971514,149499.7,109273.8],[1784972714,149499.7,109273.8],[1784973014,149499.7,109273.8],[1784976614,149499.6,109268.3],[1784979614,149244.6,109265.8],[1785015074,145548.3,109899.7],[1785015974,145548.3,109899.7],[1785016574,145548.3,109899.6],[1785017474,145548.3,109899.2],[1785018674,145548.3,109899.2],[1785019274,145548.3,109898.8],[1785021674,145548.3,109896.1],[1785029174,145548.3,109895.6],[1785029474,145548.3,109895.6],[1785030374,145548,109895.6],[1785031574,145548,109895.5],[1785032774,145547.8,109938.7],[1785035174,145547.8,109938.7],[1785036974,145548.1,109938.6],[1785037874,145548.2,109938.5],[1785040574,145548.3,109950.2],[1785041774,145548.2,109950.2],[1785044174,145543.2,109950.2],[1785054361,144905.1,110004.5],[1785072361,145548.3,110004.8],[1785079861,145548.4,110005.2],[1785086461,145548.4,110005.3],[1785087961,145548.3,110005.5],[1785093061,145548.2,110005.5],[1785093381,145548.2,110005.5],[1785106861,145547.6,110005.8],[1785125761,145548.2,110005.8],[1785130261,147828.8,110005.8],[1785136521,145548.3,110005.8],[1785145821,145547.9,110005.8],[1785147621,145547.8,110005.8],[1785152121,145547.8,110005.8],[1785181521,145547,110006.4],[1785185721,145547.1,110006.3],[1785191421,145546.9,110006.5],[1785192921,145546.9,110006.5],[1785194721,148199.7,110006.5],[1785205221,149500,110006.7],[1785207021,149999.6,110006.7],[1785208221,149999.6,110006.7],[1785237621,149999.6,110006.7],[1785239721,149999.6,110006.7],[1785244221,149999.5,110006.7],[1785249921,149998.4,110006.8],[1785251721,149998,110006.8],[1785253521,149997.6,110006.8],[1785256221,149999.4,110007.1],[1785256521,149999.5,110007.2],[1785257121,149999.4,110007.2],[1785260721,153030,110007.5],[1785266721,153030,110007.9],[1785271821,153030,110007.9],[1785294921,153029.8,110008.6],[1785299721,153029.9,110008.9],[1785302121,153029.9,110008.9],[1785306021,153029.1,110008.9],[1785307521,153029.1,110008.9],[1785310221,153029.1,110008.9],[1785315621,153029.1,110008.9],[1785319821,153029.1,110008.9],[1785320421,153029.1,110008.9],[1785320721,153029.1,110008.9],[1785326121,153027.6,110008.9],[1785373261,144852.3,111752.5],[1785375661,144852.3,111752.5],[1785393661,144851.2,111751.9],[1785417061,141541.7,110437.1],[1785418261,141541.7,110437.1],[1785434781,148725.3,111752.1],[1785435061,148725.3,111752.1],[1785483661,154962.6,111752.2],[1785488161,155000,111752.2],[1785488461,155000,111752.2],[1785490861,155000,111752.2],[1785504661,150674.8,111752.3],[1785530481,142000,111886.7],[1785535281,160000,111752.6],[1785536161,160000,111752.6],[1785547861,154999.8,111752.6],[1785550861,154999.8,111752.6],[1785594061,159999.7,111752.9],[1785600961,159999.5,111753],[1785601861,159999.5,111753],[1785602461,159999.5,111753.1],[1785603361,159999.4,111753.1],[1785605761,159999.3,111753.1],[1785606661,159999.3,111753.1],[1785611461,154999.9,111753.1],[1785618661,249999.2,112000.1],[1785618961,249999.1,112000.1],[1785621361,249998.9,112000.1],[1785630961,249998.8,112228.5],[1785639061,239999.9,112223.8],[1785649561,237727,113000.2],[1785651361,237727,113168.5],[1785654061,219999.8,113153.6],[1785663061,219999.4,113153.6],[1785663961,219999.4,113150.6],[1785665161,219999.2,113150.6],[1785668161,219998.9,113147],[1785672061,219998.7,145000],[1785708961,182999.6,112183.2],[1785719761,181991.4,112144],[1785747401,182997.6,114000.1],[1785755161,182903.2,114000.1],[1785762361,181998.4,114000.1],[1785762661,181998.4,114000.1],[1785764161,181998.4,114000.1],[1785768061,166979.6,112839.3],[1785769561,164999.8,114000.4],[1785773181,164999.6,114000.4],[1785779461,161243.5,114084.1],[1785780061,161243.5,114084.1],[1785780361,161243.5,114084.1],[1785780661,161243.5,114084.1],[1785781261,159999.8,115000.1],[1785781861,159999.8,115000.1],[1785815461,149999.5,115000.4],[1786399221,148995,120002.6],[1786399521,148995,120002.6],[1786399821,148995,120002.6],[1786400121,148995,120002.6],[1786400421,148995,120002.6],[1786400721,148995,120002.6],[1786401021,148995,120002.6],[1786401321,148995,120002.6],[1786401621,148995,120002.6],[1786401922,148995,120002.6],[1786402221,148995,120002.6],[1786402521,148995,120002.6],[1786402821,148995,120002.6],[1786403121,148995,120002.6],[1786403421,148995,120002.6],[1786403721,148995,120003],[1786404021,148995,120003],[1786404321,148995,120003],[1786404621,148995,120003],[1786404921,148995,120003],[1786405221,148995,120003],[1786405521,148995,120003],[1786405821,148995,120003],[1786406121,148995,120003],[1786406421,148995,120003],[1786406721,148995,120003],[1786407021,148995,120003],[1786407321,148995,120003],[1786407621,148995,120003],[1786407922,148995,120003],[1786408221,148995,120003],[1786408521,148995,120003],[1786408821,148995,120003],[1786409121,148995,120003],[1786409421,148995,120003],[1786409721,148995,120003],[1786410021,148995,120003],[1786410321,148995,120003],[1786410623,148995,120003],[1786410921,148995,120003],[1786411221,148995,120003],[1786411521,148995,120003],[1786411821,148995,120003],[1786412121,148995,120003],[1786412421,148995,120003],[1786412721,148995,120003],[1786413021,148995,120003],[1786413321,148995,120003],[1786413621,148995,120003],[1786413921,148995,120003],[1786414221,148995,120003],[1786414521,148995,120003.2],[1786414821,148995,120003.2],[1786415121,148995,120003.2],[1786415421,148995,120003.2],[1786415721,148995,120003.2],[1786416021,148995,120003.2],[1786416322,148995,120003.2],[1786416621,148995,120003.2],[1786416922,148995,120003.2],[1786417223,148995,120003.2],[1786417521,148995,120003.2],[1786417821,148995,120003.2],[1786418121,148995,120003.2],[1786418421,148995,120003.2],[1786418721,148995,120003.2],[1786419021,148995,120003.2],[1786419321,148995,120003.2],[1786419621,148995,120003.2],[1786419921,148995,120003.2],[1786420221,148995,120003.2],[1786420521,148995,120003.2],[1786420822,148995,120003.2],[1786421121,148995,120003.2],[1786421421,148995,120003.2],[1786421721,148995,120003.2],[1786422021,148995,120003.3],[1786422321,148995,120003.3],[1786422621,148994.9,120003.3],[1786422921,148994.9,120003.3],[1786423221,148994.9,120003.3],[1786423521,148994.9,120003.3],[1786423821,148994.9,120003.3],[1786424121,148994.9,120003.3],[1786424421,148994.9,120003.3],[1786424721,148994.9,120003.3],[1786425021,148994.9,120003.3],[1786425321,148994.9,120003.3],[1786425621,148720.9,120003.3],[1786425921,148720.9,120003.3],[1786426221,148724.7,120003.3],[1786426522,148724.7,120003.3],[1786426821,148701.6,120003.3],[1786427121,148701.6,120003.3],[1786427421,148701.6,120003.3],[1786427721,148588.3,120003.3],[1786428021,148353.9,120003.3],[1786428321,148584.8,120003.3],[1786428621,148584.8,120003.3],[1786428921,148584.8,120003.3],[1786429221,148588.3,120003.3],[1786429521,148588.3,120003.3],[1786429821,148588.3,120003.3],[1786430121,148588.3,120003.3],[1786430421,148588.3,120003.3],[1786430721,148588.3,120003.3],[1786431021,148588.3,120003.3],[1786431322,148588.3,120003.3],[1786431621,148588.3,120003.3],[1786431921,148588.3,120003.3],[1786432221,148588.3,120003.3],[1786432521,148588.3,120003.3],[1786432821,148588.3,120003.3],[1786433121,148588.3,120003.3],[1786433421,148588.3,120003.3],[1786433721,148588.3,120003.3],[1786434021,148588.3,120003.3],[1786434322,148523.6,120003.3],[1786434621,148523.6,120003.3],[1786434921,148523.6,120003.3],[1786435221,148491.3,120003.3],[1786435521,148491.3,120003.3],[1786435821,148470.4,120003.3],[1786436121,148470.4,120003.3],[1786436421,148470.4,120003.3],[1786436722,148470.4,120003.3],[1786437021,148470.4,120003.3],[1786437321,148470.4,120003.3],[1786437621,148470.4,120003.3],[1786437921,148742.4,120003.3],[1786438221,148742.4,120003.3],[1786438521,148742.4,120003.3],[1786438821,148742.4,120003.3],[1786439121,148742.4,120003.3],[1786439421,148742.4,120003.3],[1786439721,148742.4,120003.3],[1786440021,148738.2,120003.3],[1786440321,148738.2,120003.3],[1786440621,148738.2,120003.3],[1786440921,148738.2,120003.3],[1786441221,148738.2,120003.3],[1786441521,148738.2,120003.3],[1786441821,148738.2,120003.3],[1786442121,148738.2,120003.3],[1786442421,148738.2,120003.3],[1786442721,148738.2,120003.3],[1786443021,148738.2,120003.3],[1786443321,148679.9,120003.3],[1786443621,148679.9,120003.3],[1786443921,148679.9,120003.4],[1786444222,148679.9,120003.4],[1786444521,148679.9,120003.4],[1786444821,148679.9,120003.4],[1786445121,148679.9,120003.4],[1786445421,148659.7,120003.4],[1786445722,148659.7,120003.4],[1786446021,148659.7,120003.4],[1786446321,148663.7,120003.4],[1786446621,148663.7,120003.4],[1786446922,148643.8,120003.4],[1786447221,148643.8,120003.4],[1786447522,148643.8,120003.4],[1786447822,148647.8,120003.4],[1786448121,148647.8,120003.4],[1786448421,148647.8,120003.4],[1786448721,148647.8,120003.4],[1786449021,146095.1,120003.4],[1786449321,146095.1,120003.4],[1786449621,146095.1,120003.4],[1786449922,146095.1,120003.4],[1786450221,146095.1,120003.4],[1786450521,146095.1,120003.4],[1786450821,146095.1,120003.4],[1786451121,146095.1,120003.4],[1786451421,146095.1,120003.4],[1786451721,146095.1,120003.4],[1786452021,146095.1,120003.4],[1786452322,146095.1,120003.4],[1786452621,146095.1,120003.3],[1786452921,146095.1,120003.3],[1786453222,146095.1,120003.3],[1786453521,146095.1,120003.3],[1786453821,146095.1,120003.3],[1786454121,146095.1,120003.3],[1786454421,146095.1,120003.3],[1786454721,146095.1,120003.3],[1786455021,146095.1,120003.3],[1786455321,146095.1,120003.3],[1786455621,146095.1,120003.3],[1786455921,146095.1,120003.3],[1786456221,146095.1,120003.3],[1786456521,146095.1,120003.3],[1786456821,146095.1,120003.3],[1786457121,146095.1,120003.3],[1786457421,146095.1,120003.5],[1786457721,146095.1,120003.5],[1786458021,146095.1,120003.5],[1786458321,146095.1,120003.5],[1786458621,146095.1,120003.5],[1786458921,146094.4,120003.5],[1786459221,146094.4,120003.5],[1786459521,146094.4,120003.5],[1786459821,146094.4,120003.5],[1786460121,146094.4,120003.5],[1786460421,146094.4,120003.5],[1786460721,146094.4,120003.5],[1786461021,146094.4,120003.6],[1786461321,146094.2,120003.6],[1786461621,146094.2,120003.6],[1786461921,146094.2,120003.6],[1786462222,146094.2,120003.6],[1786462521,146094.2,120003.6],[1786462821,146094.2,120003.6],[1786463121,146094.2,120003.6],[1786463421,146094.2,120003.6],[1786463722,146094.2,120003.6],[1786464021,146094.2,120003.6],[1786464322,146094.2,120003.6],[1786464621,146094.2,120003.6],[1786464922,146094.2,120003.6],[1786465221,146094.2,120003.6],[1786465522,146094.2,120003.6],[1786465822,146094.2,120003.6],[1786466121,146094.2,120003.6],[1786466421,146094.2,120003.6],[1786466721,146094.2,120003.6],[1786467021,146094.2,120003.6],[1786467321,146094.2,120003.6],[1786467622,146094.2,120003.6],[1786467922,146094.2,120003.6],[1786468221,146094.2,120003.6],[1786468521,146094.2,120003.6],[1786468821,146094.2,120003.6],[1786469121,146094.2,120003.6],[1786469422,146094.2,120003.6],[1786469722,146094.2,120003.6],[1786470021,146094.2,120003.6],[1786470321,146094.2,120003.6],[1786470621,146094.2,120003.6],[1786470922,146094.2,120003.6],[1786471221,146094.2,120003.6],[1786471521,146094.2,120003.6],[1786471821,146094.2,120003.6],[1786472121,146094.2,120003.6],[1786472421,146094.2,120003.6],[1786472721,146094.2,120003.7],[1786473021,146094.2,120003.7],[1786473321,146094.2,120003.7],[1786473622,146094.2,120003.7],[1786473921,146094.2,120003.7],[1786474221,146094.2,120003.7],[1786474521,146094.2,120003.7],[1786474821,146094.2,120003.7],[1786475121,146094.2,120003.7],[1786475421,146094.2,120003.7],[1786475721,146094.2,120003.7],[1786476021,146094.2,120003.7],[1786476321,146094.2,120003.7],[1786476621,146094.2,120003.7],[1786476922,146094.2,120003.7],[1786477221,146094.2,120003.7],[1786477521,146094.2,120003.7],[1786477822,146094,120003.7],[1786478121,146094,120003.7],[1786478421,146094,120003.7],[1786479021,146094,120003.7],[1786479321,146094,120003.7],[1786479621,146094,120003.7],[1786479922,146094,120003.7],[1786480221,146093.8,120003.7],[1786480521,146093.8,120003.7],[1786480821,146093.8,120003.7],[1786481121,146093.8,120003.7],[1786481421,146093.8,120003.7],[1786481721,146093.8,120003.7],[1786482021,146093.8,120003.7],[1786482321,146093.8,120003.7],[1786482621,146093.8,120003.7],[1786482922,146093.8,120003.7],[1786483221,146093.8,120003.7],[1786483521,146093.8,120003.7],[1786483821,146093.8,120003.7],[1786484122,146093.8,120003.7],[1786484422,146093.8,120003.7],[1786484721,146093.7,120003.7],[1786485021,146093.3,120003.7],[1786485321,146093.3,120003.7],[1786485621,146093.3,120003.7],[1786485921,146093.3,120003.7],[1786486221,146093.3,120003.7],[1786486521,146093.3,120003.7],[1786486821,146093.3,120003.7],[1786487121,146093.3,120003.7],[1786487421,146093.3,120003.7],[1786487721,146093.3,120003.7],[1786488021,146093.3,120003.7],[1786488321,146093.3,120003.7],[1786488621,146093.3,120003.7],[1786488921,146093.3,120003.7],[1786489221,146090.9,120003.7],[1786489521,146090.9,120003.7],[1786489821,146093.3,120003.7],[1786490121,146093.3,120003.7],[1786490421,146093.3,120003.7],[1786490721,146093.3,120003.7],[1786491021,146093.3,120003.7],[1786491322,146093.3,120003.7],[1786491621,146093.3,120003.7],[1786491921,146093.3,120003.7],[1786492221,146093.3,120003.7],[1786492521,146093.3,120003.7],[1786492821,146093.3,120003.7],[1786493122,146093.3,120003.7],[1786493421,146093.3,120003.7],[1786493721,146093.3,120003.7],[1786494021,146093.3,120003.7],[1786494321,146093.3,120003.7],[1786494621,146093.3,120003.7],[1786494921,146093.3,120003.7],[1786495221,146093.3,120003.7],[1786495521,146093.3,120003.7],[1786495821,146093.3,120003.7],[1786496121,146093.3,120003.7],[1786496421,146093.3,120003.7],[1786496721,146093.3,120003.7],[1786497021,146093.3,120003.7],[1786497321,146093.3,120003.7],[1786497621,146093.3,120003.7],[1786497921,146093.3,120003.7],[1786498221,146093.3,120003.7],[1786498521,146093.3,120003.7],[1786498821,146093.3,120003.7],[1786499121,146093.3,120003.7],[1786499421,146093.3,120003.7],[1786499721,146093.3,120003.7],[1786500021,146093.3,120003.7],[1786500321,146093.3,120003.7],[1786500621,146093.3,120003.7],[1786500921,146093.3,120003.7],[1786501221,146093.3,120003.7],[1786501521,146093.3,120003.7],[1786501821,146093.3,120003.7],[1786502121,146093.3,120003.7],[1786502421,146093.3,120003.7],[1786502721,146093.3,120003.7],[1786503021,146093.3,120003.7],[1786503321,146093.3,120003.7],[1786503621,146093.3,120003.7],[1786503921,146093.3,120003.7],[1786504221,146093.3,120003.7],[1786504521,146093.3,120003.7],[1786504821,146093.3,120003.7],[1786505121,146093.3,120003.9],[1786505421,146093.3,120003.9],[1786505721,146093.3,120003.9],[1786506021,146093.3,120003.9],[1786506321,146093.3,120003.9],[1786506621,146093.3,120003.9],[1786506921,146093.3,120003.9],[1786507221,146093.3,120003.9],[1786507521,146093.3,120003.9],[1786507822,146093.3,120003.9],[1786508121,146093.3,120003.9],[1786508421,146093.3,120003.9],[1786508721,146093.3,120003.9],[1786509021,146093.3,120003.9],[1786509321,146093.3,120003.9],[1786509621,146093.3,120003.9],[1786509921,146093.3,120003.9],[1786510221,146093.3,120004],[1786510521,146093.3,120004],[1786510821,146093.3,120004],[1786511121,146093.3,120004],[1786511421,146093.3,120004],[1786511721,146093.3,120004],[1786512021,146093.3,120004],[1786512321,146093.3,120004],[1786512621,146093.3,120004],[1786512921,146093.3,120004],[1786513221,146093.3,120004],[1786513521,146093.3,120004],[1786513821,146093.3,120004],[1786514121,146093.3,120004],[1786514421,146093.3,120004],[1786514721,146093.3,120004],[1786515021,146093.3,120004],[1786515321,146093.3,120004],[1786515621,146093.3,120004],[1786515921,146093.3,120004],[1786516222,146093.3,120004],[1786516521,146093.3,120004],[1786516821,146093.3,120004],[1786517122,146093.3,120004],[1786517422,146093.3,120004],[1786517721,146093.3,120004],[1786518021,146092.6,120004],[1786518321,146092.6,120004],[1786518621,146092.6,120004],[1786518921,146092.6,120004],[1786519221,146092.6,120004],[1786519521,146092.6,120004],[1786519821,146092.6,120004],[1786520121,146092.6,120004],[1786520421,146092.6,120004],[1786520721,146092.6,120004],[1786521021,146092.6,120004],[1786521321,146092.6,120004],[1786521621,146092.6,120004],[1786521921,146092.6,120004],[1786522221,146092.6,120004],[1786522521,146092.6,120004],[1786522821,146092.6,120004],[1786523121,146092.6,120004],[1786523421,146092.6,120004],[1786523721,146092.6,120004],[1786524021,146092.6,120004],[1786524321,146092.6,120004],[1786524621,146092.6,120004],[1786524921,146092.6,120004],[1786525221,146092.6,120004],[1786525521,146092.6,120004],[1786525821,146092.6,120004],[1786526121,146092.6,120004],[1786526422,146092.6,120004],[1786526721,146092.6,120004.1],[1786527021,146092.6,120004.1],[1786527321,146092.6,120004.1],[1786527621,146092.6,120004.1],[1786527921,146092.6,120004.1],[1786528221,146092.6,120004.1],[1786528521,146092.6,120004.1],[1786528821,146092.6,120004.1],[1786529121,146092.6,120004.1],[1786529421,146092.6,120004.1],[1786529721,146092.6,120004.1],[1786530021,146092.6,120004.1],[1786530322,146092.6,120004.1],[1786530621,146092.6,120004.1],[1786530921,146092.6,120004.1],[1786531221,146092.6,120004.1],[1786531521,146092.6,120004.1],[1786531821,146092.6,120004.1],[1786532121,146092.6,120004.1],[1786532421,146092.6,120004.1],[1786532721,146092.6,120004.1],[1786533021,146092.6,120004.1],[1786533321,146092.6,120004.1],[1786533621,146092.6,120004.1],[1786533921,146092.6,120004.1],[1786534221,146092.6,120004.1],[1786534521,146092.6,120004.1],[1786534821,145747.7,120004.1],[1786535121,145747.7,120004.1],[1786535421,145747.7,120004.1],[1786535721,145747.7,120004.1],[1786536021,145747.7,120004.1],[1786536321,145747.7,120004.1],[1786536622,145747.7,120004.1],[1786536921,145732,120004.1],[1786537221,145732,120004.1],[1786537521,145732,120004.1],[1786537821,145690.6,120004.1],[1786538121,145690.6,120004.1],[1786538421,145919.6,120004.1],[1786538721,145932.7,120004.1],[1786539021,145932.7,120004.1],[1786539321,146020,120004.1],[1786539621,146020,120004.1],[1786539921,146020,120004.1],[1786540221,146092.4,120004.1],[1786540521,146092.4,120004.1],[1786540821,146092.4,120004.1],[1786541121,146092.4,120004.1],[1786541421,146092.4,120004.1],[1786541721,146092.4,120004.1],[1786542021,146092.4,120004.1],[1786542321,146092.4,120004.1],[1786542621,146092.4,120004.1],[1786542921,146092.4,120004.1],[1786543221,146092.4,120004.1],[1786543521,146092.4,120004.1],[1786543821,146092.4,120004.1],[1786544121,146092.4,120004.1],[1786544421,146092.4,120004.1],[1786544722,146092.4,120004.1],[1786545022,146092.4,120004.1],[1786545321,146092.4,120004.1],[1786545622,146092.4,120004.1],[1786545921,146092.4,120004.1],[1786546221,146092.4,120004.1],[1786546521,146092.4,120004.1],[1786546821,146092.4,120004.1],[1786547122,146092.4,120004.1],[1786547421,146092.4,120004.1],[1786547721,146092.4,120004.1],[1786548021,146092.4,120004.1],[1786548321,146092.4,120004.1],[1786548622,146092.4,120004.1],[1786548922,146092.4,120004.1],[1786549221,146092.4,120004.1],[1786549521,146092.4,120004.1],[1786549821,146092.4,120004.1],[1786550121,146092.4,120004.1],[1786550421,146011,120004.1],[1786550721,146011,120004.1],[1786551021,145243.9,120004.1],[1786551322,145345.9,120004.1],[1786551621,145347.6,120004.1],[1786551922,145347.6,120004.1],[1786552221,145464.4,120004.1],[1786552521,145464.4,120004.1],[1786552821,145596.7,120004.1],[1786553121,145799.8,120004.1],[1786553421,145799.8,120004.1],[1786553722,145799.8,120004.1],[1786554021,145799.8,120004.3],[1786554322,145176.5,120004.3],[1786554621,145176.5,120004.3],[1786554921,145176.5,120004.3],[1786555221,145176.5,120004.3],[1786555521,145176.5,120004.3],[1786555821,145176.5,120004.3],[1786556121,145176.5,120004.3],[1786556421,145176.5,120004.3],[1786556721,145176.5,120004.3],[1786557022,145403,120004.3],[1786557321,145403,120004.3],[1786557601,143197.1,120004.3],[1786557921,143197.1,120004.3],[1786558222,143197.1,120004.3],[1786558522,143197.1,120004.3],[1786558821,143197.1,120004.3],[1786559121,143197.1,120004.3],[1786559421,143197.1,120004.3],[1786559721,143197.1,120004.3],[1786560021,143088.5,120004.3],[1786560321,143088.5,120004.3],[1786560622,143088.5,120004.3],[1786560922,146092.1,120004.3],[1786561221,146092.1,120004.3],[1786561521,146092.1,120004.3],[1786561821,145518.3,120004.3],[1786562121,145518.3,120004.3],[1786562421,146092.1,120004.4],[1786562721,146092.1,120004.4],[1786563021,146092.1,120004.5],[1786563321,146092.1,120004.5],[1786563621,146092.1,120004.5],[1786563922,146092.1,120004.5],[1786564221,146092.1,120004.5],[1786564521,146092.1,120004.5],[1786564821,146092.1,120004.5],[1786565121,146092.1,120004.5],[1786565421,146092.1,120004.5],[1786565721,146092.1,120004.5],[1786566021,146092.1,120004.5],[1786566321,146092.1,120004.5],[1786566621,146092.1,120004.5],[1786566921,146092.1,120004.5],[1786567222,146092.1,120004.5],[1786567521,146092.1,120004.5],[1786567821,146092.1,120004.5],[1786568121,146092.1,120004.5],[1786568421,146092.1,120004.5],[1786568721,146092.1,120004.5],[1786569021,146092.1,120004.5],[1786569321,146092.1,120004.5],[1786569621,146092.1,120004.5],[1786569921,146092.1,120004.5],[1786570221,146092.1,120004.5],[1786570522,146092.1,120004.5],[1786570821,146092.1,120004.5],[1786571121,146092.1,120004.5],[1786571421,146092.1,120004.5],[1786571721,146092.1,120004.5],[1786572021,146092.1,120004.5],[1786572322,146092.1,120004.5],[1786572621,146092.1,120004.5],[1786572921,146092.1,120004.5],[1786573221,146092.1,120004.5],[1786573521,146092.1,120004.5],[1786573821,146092.1,120004.5],[1786574121,146092.1,120004.5],[1786574421,146092.1,120004.5],[1786574721,146092.1,120004.5],[1786575021,146092.1,120004.5],[1786575321,146092.1,120004.5],[1786575622,146092.1,120004.5],[1786575921,146092.1,120004.5],[1786576221,146092.1,120004.5],[1786576521,146092.1,120004.5],[1786576821,146092.1,120004.5],[1786577121,146092.1,120004.5],[1786577421,146092.1,120004.6],[1786577721,146092.1,120004.6],[1786578021,146092.1,120004.6],[1786578321,146092.1,120004.6],[1786578621,146092.1,120004.6],[1786578921,146092.1,120004.6],[1786579221,146092.1,120004.6],[1786579521,146092.1,120004.6],[1786579821,146092.1,120004.6],[1786580101,146092.1,120004.6],[1786580421,146092.1,120004.6],[1786580721,146092.1,120004.6],[1786581022,146092.1,120004.6],[1786581321,146092.1,120004.6],[1786581621,146092.1,120004.6],[1786581921,146092.1,120004.6],[1786582221,146092.1,120004.6],[1786582521,146092.1,120004.6],[1786582821,146092.1,120004.6],[1786583121,146092.1,120004.6],[1786583421,146092.1,120004.6],[1786583721,146092.1,120004.6],[1786584022,146092.1,120004.6],[1786584321,146092.1,120004.6],[1786584622,146092.1,120004.6],[1786584921,146092.1,120004.6],[1786585221,146092.1,120004.6],[1786585521,146092.1,120004.6],[1786585822,146092.1,120004.6],[1786586121,146092.1,120004.6],[1786586421,146092.1,120004.6],[1786586721,146092.1,120004.6],[1786587021,146092.1,120004.6],[1786587321,146092.1,120004.6],[1786587621,146092.1,120004.6],[1786587921,146092.1,120004.6],[1786588221,146092.1,120004.6],[1786588521,146092.1,120004.6],[1786588821,146092.1,120004.6],[1786589121,146092.1,120004.6],[1786589421,145909.1,120004.6],[1786589721,145853.7,120004.6],[1786590021,145853.7,120004.6],[1786590321,145853.7,120004.6],[1786590621,145853.7,120004.6],[1786590921,145853.7,120004.6],[1786591201,145853.7,120004.6],[1786591521,145853.7,120004.6],[1786591821,145853.7,120004.6],[1786592121,145615.5,120004.6],[1786592421,145615.5,120004.6],[1786592721,145615.5,120004.6],[1786593021,145615.5,120004.6],[1786593321,145615.5,120004.6],[1786593621,145615.5,120004.6],[1786593921,145615.5,120004.6],[1786594221,145615.5,120004.6],[1786594521,145615.5,120004.6],[1786594821,145615.5,120004.6],[1786595121,145584.4,120004.6],[1786595421,145584.4,120004.6],[1786595721,145584.4,120004.6],[1786596021,145584.4,120004.6],[1786596321,145584.4,120004.6],[1786596621,145441.7,120004.6],[1786596921,144879.5,120004.6],[1786597221,144879.5,120004.6],[1786597521,144660.1,120004.6],[1786597821,144660.1,120004.6],[1786598121,144660.1,120004.6],[1786598421,144660.1,120004.6],[1786598721,144660.1,120004.6],[1786599021,144660.1,120004.6],[1786599321,144660.1,120004.6],[1786599621,144215.1,120004.6],[1786599921,144181.5,120004.6],[1786600221,144181.5,120004.6],[1786600521,144181.5,120004.6],[1786600821,144181.5,120004.6],[1786601121,144086.8,120004.6],[1786601421,144086.8,120004.6],[1786601721,144086.8,120004.6],[1786602021,144093.2,120004.6],[1786602321,144093.2,120004.6],[1786602621,144093.2,120004.6],[1786602921,144093.2,120004.6],[1786603221,144093.2,120004.6],[1786603521,144093.2,120004.6],[1786603821,144093.2,120004.6],[1786604121,144093.2,120004.6],[1786604421,144093.2,120004.8],[1786604721,144093.2,120004.8],[1786605021,144093.2,120004.8],[1786605321,144093.2,120004.8],[1786605621,144093.2,120004.8],[1786605922,144093.2,120004.8],[1786606221,144093.2,120004.8],[1786606521,144093.2,120004.8],[1786606821,143880.9,120004.8],[1786607121,143658.5,120004.8],[1786607421,143658.5,120004.8],[1786607721,143658.5,120004.8],[1786608021,143658.5,120004.8],[1786608321,143658.5,120004.8],[1786608621,143658.5,120004.8],[1786608921,143686.9,120004.8],[1786609221,143686.9,120004.8],[1786609521,143686.9,120004.8],[1786609821,143686.9,120004.8],[1786610121,143686.9,120004.8],[1786610421,143686.9,120004.8],[1786610721,143686.9,120004.8],[1786611021,143686.9,120004.8],[1786611321,143686.9,120004.8],[1786611621,143686.9,120004.8],[1786611921,144073.9,120004.8],[1786612221,144073.9,120004.8],[1786612521,144073.9,120004.8],[1786612821,144073.9,120004.8],[1786613121,144073.9,120004.8],[1786613421,144073.9,120004.8],[1786613721,144073.9,120004.8],[1786614021,144073.9,120004.8],[1786614321,144073.9,120004.8],[1786614621,144073.9,120004.8],[1786614921,143686.9,120004.8],[1786615221,143686.9,120004.8],[1786615521,143444.9,120004.8],[1786615821,143444.9,120004.8],[1786616121,143444.9,120004.8],[1786616421,143444.9,120004.8],[1786616722,143444.9,120004.8],[1786617021,143444.9,120004.8],[1786617321,143809.1,120004.8],[1786617621,143809.1,120004.8],[1786617921,144211.1,120004.8],[1786618221,144217.7,120004.8],[1786618521,144217.7,120004.8],[1786618821,144217.7,120004.8],[1786619122,144217.7,120004.8],[1786619421,144217.7,120004.8],[1786619721,144217.7,120004.8],[1786620021,144217.7,120004.8],[1786620321,144217.7,120004.8],[1786620621,144217.7,120004.8],[1786620921,144217.7,120004.8],[1786621221,144217.7,120004.8],[1786621522,144217.7,120004.8],[1786621821,144217.7,120004.8],[1786622121,144217.7,120004.8],[1786622421,144224.4,120004.8],[1786622721,144224.4,120004.8],[1786623021,144224.4,120004.8],[1786623321,144224.4,120004.8],[1786623621,144224.4,120004.8],[1786623921,144224.4,120004.8],[1786624222,144224.4,120004.8],[1786624522,144224.4,120004.8],[1786624821,144224.4,120004.8],[1786625122,144224.4,120004.8],[1786625421,144224.4,120004.9],[1786625721,144224.4,120004.9],[1786626021,144224.4,120004.9],[1786626321,146091.8,120004.9],[1786626621,146091.8,120004.9],[1786626921,146091.8,120004.9],[1786627221,146091.8,120004.9],[1786627522,146091.8,120004.9],[1786627821,146091.8,120004.9],[1786628121,146091.8,120004.9],[1786628421,146091.8,120004.9],[1786628721,146091.8,120004.9],[1786629021,146091.8,120004.9],[1786629322,146091.8,120004.9],[1786629621,146091.8,120004.9],[1786629921,146091.8,120004.9],[1786630223,146091.8,120004.9],[1786630521,146091.8,120004.9],[1786630821,146091.8,120004.9],[1786631121,146091.8,120004.9],[1786631421,146091.8,120004.9],[1786631721,146091.8,120004.9],[1786632021,146091.8,120004.9],[1786632321,146091.8,120004.9],[1786632621,146091.8,120005],[1786632901,146091.8,120005],[1786633221,146091.8,120005],[1786633521,146091.8,120005],[1786633821,146091.8,120005],[1786634121,146091.8,120005],[1786634421,146091.8,120005],[1786634721,146091.8,120005],[1786635021,146091.8,120005],[1786635321,146091.8,120005],[1786635621,146091.8,120005],[1786635921,146091.8,120005],[1786636222,146091.8,120005],[1786636522,146091.8,120005],[1786636821,146091.8,120005],[1786637121,146091.8,120005],[1786637421,146091.8,120005],[1786637722,146091.8,120005],[1786638022,146091.8,120005],[1786638321,146091.8,120005],[1786638622,146091.8,120005],[1786638921,146091.8,120005],[1786639221,146091.8,120005],[1786639521,146091.8,120005],[1786639822,146091.8,120005],[1786640121,146091.8,120005],[1786640421,146091.8,120005],[1786640722,146091.8,120005],[1786641021,146091.8,120005],[1786641321,146091.8,120005],[1786641621,146091.8,120005],[1786641921,146091.8,120005],[1786642221,146091.8,120005],[1786642522,146091.8,120005],[1786642821,146091.8,120005],[1786643121,146091.8,120005],[1786643421,146091.8,120005],[1786643721,146091.8,120005],[1786644021,146091.8,120005],[1786644321,146091.8,120005],[1786644621,146091.8,120005],[1786644921,146091.8,120005],[1786645221,146091.8,120005],[1786645521,146091.8,120005],[1786645821,146091.8,120005],[1786646121,146091.8,120005],[1786646421,146091.8,120005],[1786646722,146091.8,120005],[1786647021,146091.8,120005],[1786647321,146091.8,120005],[1786647621,146091.8,120005],[1786647921,146091.8,120005],[1786648222,146091.8,120005],[1786648522,146091.8,120005],[1786648821,146091.8,120005],[1786649122,146091.8,120005],[1786649421,146091.8,120005],[1786649721,146091.8,120005],[1786650021,146091.8,120005],[1786650321,146091.8,120005],[1786650622,146091.8,120005.1],[1786650921,146091.8,120005.1],[1786651221,146091.8,120005.1],[1786651521,146091.8,120005.1],[1786651821,146091.8,120005.1],[1786652121,146091.8,120005.1],[1786652422,146091.8,120005.1],[1786652721,146091.8,120005.1],[1786653022,146091.8,120005.1],[1786653322,146091.8,120005.1],[1786653622,146091.8,120005.1],[1786653921,146091.8,120005.1],[1786654221,146091.8,120005.1],[1786654521,146091.8,120005.1],[1786654822,146091.8,120005.1],[1786655121,146091.8,120005.1],[1786655421,146091.7,120005.1],[1786655721,146091.7,120005.1],[1786656021,146091.7,120005.1],[1786656321,146091.7,120005.1],[1786656622,146091.7,120005.1],[1786656921,146090.8,120005.1],[1786657221,146090.8,120005.1],[1786657521,146090.8,120005.1],[1786657821,146090.8,120005.1],[1786658121,146090.8,120005.1],[1786658421,146090.8,120005.1],[1786658721,146090.8,120005.1],[1786659021,146090.8,120005.1],[1786659321,146090.8,120005.1],[1786659621,146090.8,120005.1],[1786659921,146090.8,120005.1],[1786660221,146090.8,120005.1],[1786660521,146090.8,120005.1],[1786660821,146090.8,120005.1],[1786661121,146090.8,120005.1],[1786661422,146090.8,120005.1],[1786661721,146090.8,120005.1],[1786662022,146090.8,120005.1],[1786662321,146090.8,120005.1],[1786662622,146090.8,120005.1],[1786662921,146090.8,120005.1],[1786663221,146090.8,120005.1],[1786663521,146090.8,120005.1],[1786663821,146090.8,120005.1],[1786664121,146090.8,120005.1],[1786664421,146090.8,120005.1],[1786664721,146090.8,120005.1],[1786665021,146090.8,120005.1],[1786665321,146090.8,120005.1],[1786665621,146090.8,120005.1],[1786665921,146090.8,120005.1],[1786666221,146090.8,120005.1],[1786666521,146090.8,120005.1],[1786666821,146090.8,120005.1],[1786667121,146090.8,120005.1],[1786667421,146090.8,120005.1],[1786667721,146090.8,120005.1],[1786668021,146090.8,120005.1],[1786668321,146090.8,120005.1],[1786668621,146090.8,120005.1],[1786668921,146090.8,120005.1],[1786669221,146090.8,120005.1],[1786669521,146090.8,120005.1],[1786669821,146090.8,120005.1],[1786670121,146090.8,120005.1],[1786670421,146090.8,120005.1],[1786670721,146090.8,120005.1],[1786671021,146090.8,120005.1],[1786671321,146090.8,120005.1],[1786671621,146090.8,120005.1],[1786671921,146090.8,120005.1],[1786672221,146090.8,120005.1],[1786672521,146090.8,120005.1],[1786672821,146090.8,120005.1],[1786673121,146090.8,120005.1],[1786673421,146090.8,120005.1],[1786673721,146090.8,120005.1],[1786674021,146090.8,120005.1],[1786674322,146090.8,120005.1],[1786674621,146090.8,120005.2],[1786674921,146090.8,120005.2],[1786675221,146090.8,120005.2],[1786675521,146090.8,120005.2],[1786675821,146090.8,120005.2],[1786676121,146090.8,120005.2],[1786676421,146090.8,120005.2],[1786676721,146090.8,120005.2],[1786677021,146090.8,120005.2],[1786677321,146090.8,120005.2],[1786677621,146090.8,120005.2],[1786677921,146090.8,120005.2],[1786678221,146090.8,120005.2],[1786678521,146090.8,120005.2],[1786678821,146090.8,120005.2],[1786679121,146090.8,120005.2],[1786679421,146090.8,120005.2],[1786679721,146090.8,120005.2],[1786680021,146090.8,120005.2],[1786680322,146090.8,120005.2],[1786680621,146090.8,120005.2],[1786680921,146090.8,120005.2],[1786681221,146090.8,120005.2],[1786681522,146090.8,120005.2],[1786681821,146090.8,120005.2],[1786682122,146090.8,120005.2],[1786682421,146090.8,120005.2],[1786682722,146090.8,120005.2],[1786683021,146090.8,120005.2],[1786683321,146090.8,120005.2],[1786683622,146090.8,120005.2],[1786683921,146090.8,120005.2],[1786684221,146090.8,120005.2],[1786684521,146090.8,120005.2],[1786684821,146090.8,120005.2],[1786685122,146090.8,120005.2],[1786685422,146090.8,120005.2],[1786685721,146090.8,120005.2],[1786686021,146090.8,120005.2],[1786686321,146090.8,120005.2],[1786686621,146090.8,120005.2],[1786686921,146090.8,120005.2],[1786687221,146090.8,120005.2],[1786687521,146090.8,120005.2],[1786687822,146090.8,120005.2],[1786688122,146090.8,120005.2],[1786688421,146090.8,120005.2],[1786688721,146090.8,120005.2],[1786689021,146090.8,120005.2],[1786689322,146090.8,120005.2],[1786689621,146090.8,120005.2],[1786689921,146090.8,120005.2],[1786690221,146090.8,120005.2],[1786690521,146090.8,120005.2],[1786690821,146090.8,120005.2],[1786691121,146090.8,120005.2],[1786691421,146090.8,120005.2],[1786691721,146090.8,120005.2],[1786692021,146090.8,120005.2],[1786692321,146090.8,120005.2],[1786692621,146090.8,120005.2],[1786692921,146090.8,120005.2],[1786693221,146090.8,120005.2],[1786693521,146090.8,120005.2],[1786693821,146090.8,120005.2],[1786694122,146090.8,120005.2],[1786694421,146090.8,120005.2],[1786694721,146090.8,120005.2],[1786695021,146090.8,120005.2],[1786695321,146090.8,120005.2],[1786695621,146090.8,120005.2],[1786695921,146090.8,120005.2],[1786696221,146090.8,120005.2],[1786696521,146090.8,120005.2],[1786696821,146090.8,120005.2],[1786697121,146090.8,120005.2],[1786697421,146090.8,120005.2],[1786697721,146090.8,120005.2],[1786698021,146090.8,120005.2],[1786698321,146090.8,120005.2],[1786698621,146090.8,120005.2],[1786698921,146090.8,120005.2],[1786699221,146090.8,120005.2],[1786699521,146090.8,120005.2],[1786699821,146090.8,120005.2],[1786700121,146090.8,120005.2],[1786700422,146090.8,120005.2],[1786700721,146090.8,120005.2],[1786701021,146090.8,120005.2],[1786701322,146090.8,120005.2],[1786701621,146090.8,120005.2],[1786701921,146090.8,120005.2],[1786702221,146090.8,120005.2],[1786702522,146090.8,120005.2],[1786702821,146090.8,120005.2],[1786703121,146090.8,120005.2],[1786703421,146090.8,120005.2],[1786703721,146090.8,120005.2],[1786704021,146090.8,120005.2],[1786704321,146090.8,120005.2],[1786704622,146090.8,120005.2],[1786704922,146090.8,120005.2],[1786705221,146090.8,120005.2],[1786705522,146090.8,120005.2],[1786705822,146090.7,120005.2],[1786706122,146090.7,120005.2],[1786706421,146090.7,120005.2],[1786706721,146090.7,120005.2],[1786707021,146090.7,120005.2],[1786707321,146090.7,120005.2],[1786707621,146090.8,120005.2],[1786707922,146090.8,120005.2],[1786708221,146090.8,120005.2],[1786708521,146090.8,120005.2],[1786708822,146090.8,120005.2],[1786709121,146090.8,120005.2],[1786709421,146090.8,120005.2],[1786709721,146090.8,120005.2],[1786710021,146090.8,120005.2],[1786710321,146090.8,120005.2],[1786710621,146090.8,120005.2],[1786710921,146090.8,120005.2],[1786711222,146090.8,120005.2],[1786711521,146090.8,120005.2],[1786711821,146090.8,120005.2],[1786712121,146090.8,120005.2],[1786712421,146090.8,120005.2],[1786712722,146090.8,120005.2],[1786713021,146090.8,120005.2],[1786713321,146090.8,120005.2],[1786713621,146090.8,120005.2],[1786713921,146090.8,120005.2],[1786714221,146090.8,120005.2],[1786714522,146090.8,120005.2],[1786714822,146090.8,120005.2],[1786715121,146090.8,120005.2],[1786715422,146090.8,120005.2],[1786715722,146090.8,120005.2],[1786716021,146090.8,120005.2],[1786716321,146090.8,120005.2],[1786716621,146090.8,120005.2],[1786716922,146090.8,120005.2],[1786717221,146090.7,120005.2],[1786717521,146090.8,120005.2],[1786717822,146090.8,120005.2],[1786718121,146090.8,120005.2],[1786718421,146090.8,120005.2],[1786718721,146090.8,120005.2],[1786719021,146090.8,120005.2],[1786719322,146090.8,120005.2],[1786719621,146090.8,120005.2],[1786719921,146090.8,120005.2],[1786720201,146090.8,120005.2],[1786720501,146090.8,120005.2],[1786720821,146090.8,120005.2],[1786721121,146090.8,120005.2],[1786721422,146090.8,120005.2],[1786721721,146090.8,120005.2],[1786722021,146090.8,120005.2],[1786722321,146090.8,120005.2],[1786722621,146090.8,120005.2],[1786722922,146090.8,120005.2],[1786723222,146090.8,120005.2],[1786723522,146090.8,120005.4],[1786723821,146085.6,120005.4],[1786724121,146085.6,120005.4],[1786724422,146085.6,120005.4],[1786724722,146085.6,120005.4],[1786725021,146085.6,120005.4],[1786725322,146085.6,120005.4],[1786725621,146085.6,120005.4],[1786725921,146085.6,120005.4],[1786726222,146090.8,120005.4],[1786726522,146090.3,120005.4],[1786726822,146090.3,120005.4],[1786727121,146090.3,120005.4],[1786727422,146090.3,120005.4],[1786727722,146090.4,120005.4],[1786728022,146090.4,120005.4],[1786728322,146090.4,120005.4],[1786728622,146090.7,120005.4],[1786728922,146090.7,120005.4],[1786729221,146090.7,120005.4],[1786729522,146090.7,120005.4],[1786729821,146090.6,120005.4],[1786730121,146090.6,120005.4],[1786730421,146090.6,120005.4],[1786730721,146090.3,120005.4],[1786731021,146090.3,120005.4],[1786731321,146090.3,120005.4],[1786731621,146090.3,120005.4],[1786731921,146090.3,120005.4],[1786732221,146090.3,120005.4],[1786732521,146090.3,120005.4],[1786732821,146090.3,120005.4],[1786733121,146090.3,120005.4],[1786733421,146090.3,120005.4],[1786733721,146090.3,120005.4],[1786734021,146090.3,120005.4],[1786734321,146090.3,120005.4],[1786734621,146090.3,120005.4],[1786734921,146090.3,120005.4],[1786735221,146090.3,120005.4],[1786735521,146090.3,120005.4],[1786735821,146090.3,120005.4],[1786736121,146090.3,120005.4],[1786736421,146090.3,120005.4],[1786736721,146090.3,120005.4],[1786737021,146090.2,120005.4],[1786737322,146090.2,120005.4],[1786737621,146090.2,120005.4],[1786737921,146090.2,120005.4],[1786738222,146090.2,120005.4],[1786738521,146090.2,120005.4],[1786738821,146090.2,120005.4],[1786739121,146090.2,120005.4],[1786739422,146090.3,120005.4],[1786739722,146090.3,120005.4],[1786740021,146090.3,120005.4],[1786740321,146090.3,120005.4],[1786740621,146090.3,120005.4],[1786740921,146090.3,120005.4],[1786741221,146090.3,120005.4],[1786741521,146090.2,120005.4],[1786741821,146090.2,120005.6],[1786742121,146090.2,120005.6],[1786742421,146090.2,120005.6],[1786742721,146090.2,120005.6],[1786743021,146090.2,120005.6],[1786743321,146090.2,120005.6],[1786743621,146090.2,120005.6],[1786743921,146090.2,120005.6],[1786744221,146090.2,120005.6],[1786744521,146090.2,120005.6],[1786744821,146090.2,120005.6],[1786745121,146089.9,120005.6],[1786745421,146089.9,120005.6],[1786745721,146089.9,120005.6],[1786746021,146089.9,120005.6],[1786746321,146089.9,120005.6],[1786746621,146089.7,120005.6],[1786746921,146089.7,120005.6],[1786747221,146089.7,120005.6],[1786747521,146089.7,120005.6],[1786747821,146089.7,120005.6],[1786748122,146089.7,120005.6],[1786748421,146089.7,120005.6],[1786748721,146089.7,120005.6],[1786749021,146089.7,120005.6],[1786749321,146089.6,120005.6],[1786749621,146089.6,120005.6],[1786749921,146089.6,120005.6],[1786750221,146089.6,120005.6],[1786750521,146089.6,120005.7],[1786750821,146089.6,120005.7],[1786751121,146089.6,120005.7],[1786751421,146089.6,120005.7],[1786751721,146089.4,120005.7],[1786752021,146089.4,120005.7],[1786752321,146089.4,120005.7],[1786752621,146089.4,120005.7],[1786752921,146089.4,120005.7],[1786753221,146089.4,120005.7],[1786753521,146089.7,120005.7],[1786753821,146089.7,120005.7],[1786754121,146089.8,120005.7],[1786754421,146089.8,120005.7],[1786754721,146089.8,120005.7],[1786755021,146089.8,120005.7],[1786755321,146089.8,120005.7],[1786755621,146089.8,120005.7],[1786755921,146089.8,120005.7],[1786756221,146089.8,120005.7],[1786756521,146089.8,120005.7],[1786756821,146089.8,120005.7],[1786757121,146089.8,120005.7],[1786757421,146089.8,120005.7],[1786757721,146090,120005.7],[1786758021,146090,120005.7],[1786758321,146090,120005.7],[1786758621,146090,120005.7],[1786758921,146090,120005.7],[1786759221,146089.9,120005.7],[1786759521,146089.9,120005.7],[1786759821,146089.9,120005.8],[1786760121,146089.9,120005.8],[1786760421,146089.9,120005.8],[1786760721,146089.9,120005.8],[1786761021,146089.9,120005.8],[1786761321,146089.9,120005.8],[1786761621,146089.9,120005.8],[1786761922,146089.9,120005.8],[1786762221,146089.9,120005.8],[1786762521,148995.2,120005.8],[1786762821,148995.2,120005.8],[1786763121,148995.2,120005.8],[1786763421,148995.3,120005.8],[1786763721,148995.3,120005.8],[1786764021,148995.3,120005.8],[1786764321,148995.3,120005.8],[1786764621,148995.3,120005.8],[1786764921,148995.3,120005.8],[1786765221,148995.3,120005.8],[1786765522,148995.3,120005.8],[1786765821,148995.3,120005.8],[1786766122,148995.3,120005.8],[1786766421,148995.3,120005.8],[1786766721,148995.3,120005.8],[1786767022,148995.3,120005.8],[1786767321,148995.3,120005.8],[1786767621,148995.3,120005.8],[1786767921,148995.3,120005.8],[1786768221,148995.3,120005.8],[1786768521,148995.3,120005.8],[1786768821,148995.3,120005.8],[1786769121,148995.3,120005.8],[1786769421,148995.3,120005.8],[1786769721,148995.3,120005.8],[1786770021,148995.3,120005.8],[1786770321,148995.3,120005.8],[1786770621,148995.3,120005.8],[1786770921,148995.3,120005.8],[1786771221,148995.3,120005.8],[1786771521,148995.3,120005.8],[1786771821,148995.3,120005.8],[1786772121,148995.3,120005.8],[1786772421,148995.3,120005.8],[1786772721,148995.3,120005.8],[1786773021,148995.3,120005.8],[1786773321,148995.3,120005.8],[1786773621,148995.3,120005.8],[1786773921,148995.3,120005.8],[1786774221,148995.3,120005.8],[1786774521,148995.3,120005.8],[1786774821,148995.3,120005.8],[1786775121,148995.3,120005.8],[1786775421,148995.3,120005.8],[1786775721,148995.3,120005.8],[1786776021,148995.3,120005.8],[1786776321,148995.3,120005.8],[1786776621,148995.3,120005.8],[1786776921,148995.3,120005.8],[1786777221,148995.3,120005.8],[1786777521,148995.3,120005.8],[1786777821,148995.3,120005.8],[1786778121,148995.3,120005.8],[1786778421,148995.3,120005.8],[1786778721,148995.3,120005.8],[1786779022,148995.3,120005.8],[1786779321,148995.3,120005.8],[1786779621,148995.3,120005.8],[1786779921,148995.3,120005.8],[1786780221,148995.3,120005.8],[1786780522,148995.3,120005.8],[1786780821,148995.3,120005.8],[1786781121,148995.3,120005.8],[1786781421,148995.3,120005.8],[1786781721,148995.3,120005.8],[1786782021,148995.3,120005.8],[1786782321,148995.3,120005.8],[1786782621,148995.3,120005.8],[1786782921,148995.3,120005.8],[1786783222,148995.3,120005.8],[1786783521,148995.3,120005.8],[1786783821,148995.3,120005.8],[1786784121,148995.3,120005.8],[1786784421,148995.3,120005.8],[1786784721,148995.3,120005.8],[1786785021,148995.3,120005.8],[1786785321,148995.3,120005.8],[1786785621,148995.3,120005.8],[1786785921,148995.3,120005.8],[1786786221,148995.3,120005.8],[1786786521,148995.3,120005.8],[1786786821,148995.3,120005.8],[1786787121,148995.3,120005.8],[1786787421,148995.3,120005.8],[1786787721,148995.3,120005.8],[1786788021,148995.3,120005.8],[1786788321,148995.3,120005.8],[1786788621,148995.3,120005.8],[1786788921,148995.3,120005.8],[1786789221,148995.3,120005.8],[1786789521,148995.3,120005.8],[1786789821,148995.3,120005.8],[1786790121,148995.3,120005.8],[1786790421,148995.3,120005.8],[1786790721,148995.3,120005.8],[1786791021,148995.3,120005.8],[1786791321,148995.3,120005.8],[1786791621,148995.3,120005.8],[1786791921,148995.3,120005.8],[1786792221,148995.3,120005.8],[1786792521,148995.3,120005.8],[1786792821,148995.3,120005.8],[1786793121,148995.3,120005.8],[1786793421,148995.3,120005.8],[1786793721,148995.3,120005.8],[1786794021,148995.3,120005.8],[1786794321,148995.3,120005.8],[1786794621,148995.3,120005.8],[1786794921,148995.3,120005.8],[1786795221,148995.3,120005.8],[1786795521,148995.3,120005.8],[1786795821,148995.3,120005.8],[1786796121,148995.3,120005.8],[1786796421,148995.3,120005.8],[1786796721,148995.3,120005.8],[1786797021,148995.3,120005.8],[1786797321,148995.3,120005.8],[1786797621,148995.3,120005.8],[1786797921,148995.3,120005.8],[1786798221,148995.3,120005.8],[1786798521,148995.3,120005.8],[1786798821,148995.3,120005.8],[1786799121,148995.3,120005.8],[1786799421,148995.3,120005.8],[1786799722,148995.3,120005.8],[1786800022,148995.3,120005.8],[1786800322,148995.3,120005.8],[1786800621,148995.3,120005.8],[1786800922,148995.3,120005.8],[1786801221,148995.3,120005.8],[1786801522,148995.3,120005.8],[1786801821,148995.3,120005.8],[1786802121,148995.3,120005.8],[1786802421,148995.3,120005.8],[1786802721,148995.3,120005.8],[1786803021,148995.3,120005.8],[1786803321,148995.3,120005.8],[1786803621,148995.3,120005.8],[1786803921,148995.3,120005.8],[1786804221,148995.3,120005.8],[1786804521,148995.3,120005.8],[1786804821,148995.3,120005.8],[1786805121,148995.3,120005.8],[1786805421,148995.3,120005.8],[1786805722,148995.3,120005.8],[1786806021,148995.3,120005.8],[1786806321,148995.3,120005.8],[1786806621,148995.3,120005.8],[1786806921,148995.3,120005.8],[1786807221,148995.3,120005.8],[1786807521,148995.3,120005.8],[1786807821,148995.3,120006.2],[1786808121,148995.3,120005.8],[1786808421,148995.3,120039.6],[1786808721,148995.3,120005.8],[1786809021,148995.3,120005.8],[1786809321,148995.3,120005.8],[1786809622,148995.3,120006.2],[1786809921,148995.3,120006.2],[1786810221,148995.3,120005.8],[1786810521,148995.3,120125],[1786810821,148995.3,120125],[1786811121,148995.3,121898.1],[1786811421,148995.3,121894.8],[1786811721,148995.3,121894.8],[1786812021,148995.3,121894.8],[1786812322,148995.3,121894.8],[1786812621,148995.3,121894.8],[1786812923,148995.3,121894.8],[1786813221,148995.3,121894.8],[1786813521,148995.3,121891.5],[1786813821,148995.3,121888.1],[1786814121,148995.3,121884.8],[1786814421,148995.3,121884.8],[1786814721,148995.3,121884.8],[1786815021,148995.3,121884.8],[1786815321,148995.3,121867.6],[1786815621,148995.3,121867.6],[1786815921,148995.3,121867.6],[1786816221,148995.3,120416.3],[1786816521,148995.3,120416.3],[1786816821,148995.3,120416.3],[1786817121,148995.3,120416.3],[1786817421,148995.3,120416.3],[1786817721,148995.3,120355.7],[1786818021,148995.3,120355.7],[1786818321,148995.3,120355.7],[1786818621,148995.3,120355.7],[1786818921,148995.3,120355.7],[1786819221,148995.3,120355.7],[1786819521,148995.3,120355.7],[1786819821,148995.3,120355.7],[1786820121,148995.3,120355.7],[1786820421,148995.3,120349.5],[1786820721,148995.3,120349.5],[1786821021,148995.3,120349.5],[1786821321,148995.3,120340.1],[1786821621,148995.3,120340.1],[1786821921,148995.3,120340.1],[1786822221,148995.3,120340.1],[1786822521,148995.3,120340.1],[1786822821,148995.3,120340.1],[1786823121,148995.3,120330.6],[1786823421,148995.3,120327.5],[1786823721,148995.3,120327.5],[1786824001,148995.3,122832.6],[1786824322,148995.3,122832.6],[1786824621,148995.3,122832.6],[1786824921,148995.3,122832.6],[1786825222,148995.3,122832.6],[1786825521,148995.3,122832.6],[1786825821,148995.3,122832.6],[1786826121,148995.3,122832.6],[1786826421,148995.3,122832.6],[1786826721,148995.3,122832.6],[1786827021,148995.3,122832.6],[1786827321,148995.3,122832.6],[1786827621,148995.3,122832.6],[1786827921,148995.3,122832.6],[1786828221,148995.3,122832.6],[1786828521,148995.3,122832.6],[1786828821,148995.3,122832.6],[1786829121,148995.3,122832.6],[1786829421,148995.3,122832.6],[1786829721,148995.3,122832.6],[1786830021,148995.3,122832.6],[1786830301,148995.3,122832.6],[1786830621,148995.3,122832.6],[1786830921,148995.3,122832.6],[1786831221,148995.3,122832.6],[1786831521,148995.3,122832.6],[1786831821,148995.3,122832.6],[1786832121,148995.3,122832.6],[1786832421,148995.3,122832.6],[1786832721,148995.3,122832.6],[1786833022,148995.3,122832.6],[1786833321,148995.3,122832.6],[1786833621,148995.3,122832.6],[1786833921,148995.3,122832.6],[1786834221,148995.3,122832.6],[1786834521,148995.3,122832.6],[1786834822,148995.3,122832.6],[1786835121,148995.3,122832.6],[1786835421,148995.3,122832.6],[1786835721,148995.3,122832.6],[1786836021,148995.3,122832.6],[1786836321,148995.3,122832.6],[1786836621,148995.3,122832.6],[1786836921,148995.3,122832.6],[1786837221,148995.3,122832.6],[1786837521,148995.3,122832.6],[1786837821,148995.3,122832.6],[1786838121,148995.3,122832.6],[1786838421,148995.3,122832.6],[1786838721,148995.3,122832.6],[1786839021,148995.3,122832.6],[1786839321,148995.3,122832.6],[1786839621,148995.3,122832.6],[1786839921,148995.3,122832.6],[1786840221,148995.3,122832.6],[1786840521,148995.3,122832.6],[1786840821,148995.3,122832.6],[1786841121,148995.3,122832.6],[1786841421,148995.3,122832.6],[1786841721,148995.3,122832.6],[1786842021,148995.3,122832.6],[1786842322,148995.3,122832.6],[1786842621,148995.3,122832.6],[1786842921,148995.3,122832.6],[1786843221,148995.3,122832.6],[1786843521,148995.3,122832.6],[1786843822,148995.3,122832.6],[1786844121,148995.3,122832.6],[1786844421,148995.3,122832.6],[1786844721,148995.3,122832.6],[1786845021,148995.3,122832.6],[1786845321,148995.3,122832.6],[1786845621,148995.3,122832.6],[1786845921,148995.3,122832.6],[1786846221,148995.3,122832.6],[1786846521,148995.3,122832.6],[1786846821,148995.3,122832.6],[1786847121,148995.3,122832.6],[1786847421,148995.3,122832.6],[1786847721,148995.3,122832.6],[1786848021,148995.3,122832.6],[1786848321,148995.3,122832.6],[1786848621,148995.3,122832.6],[1786848921,148995.3,122832.6],[1786849221,148995.3,122832.6],[1786849521,148995.3,122832.6],[1786849821,148995.3,122832.6],[1786850121,148995.3,122832.6],[1786850421,148995.3,122832.6],[1786850721,148995.3,122832.6],[1786851022,148995.3,122832.6],[1786851321,148995.3,122832.6],[1786851621,148995.3,122832.6],[1786851921,148995.3,122832.6],[1786852221,148995.3,122832.6],[1786852521,148995.3,122832.6],[1786852821,148995.3,122832.6],[1786853121,148995.3,122832.6],[1786853421,148995.3,122832.6],[1786853721,148995.3,122832.6],[1786854021,148995.3,122832.6],[1786854321,148995.3,122832.6],[1786854621,148995.3,122832.6],[1786854921,148995.3,122832.6],[1786855221,148995.3,122832.6],[1786855521,148995.3,122832.6],[1786855821,148995.3,122832.6],[1786856121,148995.3,122832.6],[1786856421,148995.3,122832.6],[1786856721,148995.3,122832.6],[1786857021,148995.3,122832.6],[1786857321,148995.3,122832.6],[1786857621,148995.3,122832.6],[1786857922,148995.3,122832.6],[1786858221,148995.3,122832.6],[1786858522,148995.3,122832.6],[1786858822,148995.3,122832.6],[1786859122,148995.3,122832.6],[1786859421,148995.3,122832.6],[1786859721,148995.3,122832.6],[1786860021,148995.3,122832.6],[1786860321,148995.3,122832.6],[1786860621,148995.3,122832.6],[1786860921,148995.3,122832.6],[1786861221,148995.3,122832.6],[1786861521,148995.3,122832.6],[1786861821,148995.3,122832.6],[1786862121,148995.3,122832.6],[1786862421,148995.3,122832.6],[1786862721,148995.3,122832.6],[1786863021,148995.3,122832.6],[1786863321,148995.3,122832.6],[1786863621,148995.3,122832.6],[1786863921,148995.3,122832.6],[1786864222,148995.3,122832.6],[1786864521,148995.3,122832.6],[1786864821,148995.3,122832.6],[1786865121,148995.3,122832.6],[1786865421,148995.3,122832.6],[1786865721,148995.3,122832.6],[1786866021,148995.3,122832.6],[1786866321,148995.3,122832.6],[1786866621,148995.3,122832.6],[1786866921,148995.3,122832.6],[1786867222,148995.3,122832.6],[1786867521,148995.3,122832.6],[1786867821,148995.3,122832.6],[1786868121,148995.3,122832.6],[1786868421,148995.3,122832.6],[1786868721,148995.3,122832.6],[1786869021,148995.3,122832.6],[1786869321,148995.3,122832.6],[1786869621,148995.3,122832.6],[1786869921,148995.3,122832.6],[1786870221,148995.3,122832.6],[1786870521,148995.3,122832.6],[1786870821,148995.3,122832.6],[1786871121,148995.3,122832.6],[1786871421,148995.3,122832.6],[1786871721,148995.3,122832.6],[1786872021,148995.3,122832.6],[1786872321,148995.3,122832.6],[1786872621,148995.3,122832.6],[1786872921,148995.3,122832.6],[1786873221,148995.3,122832.6],[1786873521,148995.3,122832.6],[1786873821,148995.3,122832.6],[1786874121,148995.3,122832.6],[1786874421,148995.3,122832.6],[1786874721,148995.3,122832.6],[1786875021,148995.3,122832.6],[1786875321,148995.3,122832.6],[1786875621,148995.2,122832.6],[1786875921,148995.2,122832.6],[1786876221,148995.2,122832.6],[1786876521,148995.2,122832.6],[1786876821,148995.2,122832.6],[1786877121,148995.2,122832.6],[1786877422,148995.2,122832.6],[1786877721,148995.2,122832.6],[1786878021,148995.2,122832.6],[1786878321,148995.2,122832.6],[1786878621,148995.2,122832.6],[1786878921,148995.2,122832.6],[1786879221,148995.2,122832.6],[1786879521,148995.2,122832.6],[1786879821,148995.2,122832.6],[1786880121,148995.2,122832.6],[1786880421,148995.2,122832.6],[1786880721,148995.2,122832.6],[1786881021,148995.2,122832.6],[1786881321,148995.2,122832.6],[1786881621,148995.2,122832.6],[1786881921,148995.2,122832.6],[1786882221,148995.2,122832.6],[1786882522,148995.2,122832.6],[1786882821,148995.2,122832.6],[1786883121,148995.2,122832.6],[1786883421,148995.1,122832.6],[1786883721,148995.1,122832.6],[1786884021,148995.1,122832.6],[1786884321,148995,122832.6],[1786884621,148995,122832.6],[1786884921,148995,122832.6],[1786885221,148994.8,122832.6],[1786885521,148994.8,122832.6],[1786885821,148994.8,122832.6],[1786886121,148994.8,122832.6],[1786886421,148994.8,122832.6],[1786886721,148994.8,122832.6],[1786887021,148994.8,122832.6],[1786887321,148994.8,122832.6],[1786887621,148994.8,122832.9],[1786887921,148994.8,122832.9],[1786888221,148994.8,122832.9],[1786888521,148994.8,122832.9],[1786888821,148994.8,122832.9],[1786889121,148994.8,122832.9],[1786889421,148994.8,122832.9],[1786889722,148994.8,122832.9],[1786890001,148994.8,122832.9],[1786890322,148994.8,122832.9],[1786890621,148994.8,122832.9],[1786890921,148994.6,122832.9],[1786891221,148994.6,122832.9],[1786891521,148994.6,122832.9],[1786891822,148994.6,122832.9],[1786892121,148994.6,122832.9],[1786892421,148994.6,122832.9],[1786892721,148994.6,122832.9],[1786893022,148994.5,122832.9],[1786893322,148994.5,122832.9],[1786893622,148994.5,122832.9],[1786893921,148994.5,122832.9],[1786894221,148994.5,122832.9],[1786894521,148994.5,122832.9],[1786894821,148994.5,122832.9],[1786895121,148994.5,122832.9],[1786895421,148994.5,122832.9],[1786895721,148994.5,122832.9],[1786896022,148994.5,122832.9],[1786896321,148994.5,122832.9],[1786896621,148994.5,122832.9],[1786896921,148994.5,122832.9],[1786897221,148994.5,122832.9],[1786897521,148994.5,122832.9],[1786897821,148994.5,122832.9],[1786898121,148994.5,122832.9],[1786898421,148994.5,122832.9],[1786898721,148994.5,122832.9],[1786899021,148994.5,122832.9],[1786899321,148994.5,122832.9],[1786899621,148994.5,122832.9],[1786899922,148994.5,122832.9],[1786900221,148994.5,122832.9],[1786900521,148994.3,122832.9],[1786900821,148994.3,122832.9],[1786901121,148994.3,122832.9],[1786901421,148994.3,122832.9],[1786901721,148994.3,122832.9],[1786902021,148994.3,122832.9],[1786902321,148994.3,122832.9],[1786902621,148994.3,122832.9],[1786902921,148994.3,122832.9],[1786903221,148994.3,122832.9],[1786903521,148994.3,122832.9],[1786903821,148994.3,122832.9],[1786904121,148994.3,122832.9],[1786904421,148994.3,122832.9],[1786904721,148994.3,122832.9],[1786905021,148994.3,122832.9],[1786905321,148994.3,122833.1],[1786905621,148994.3,122833.1],[1786905921,148994.3,122833.1],[1786906221,148994.3,122833.1],[1786906521,148994.3,122833.1],[1786906821,148994.3,122833.1],[1786907121,148994.3,122833.1],[1786907421,148994.3,122833.1],[1786907721,148994.3,122833.1],[1786908021,148994.3,122833.1],[1786908321,148994.3,122833.1],[1786908621,148994.3,122833.1],[1786908921,148994.3,122833.1],[1786909221,148994.3,122833.1],[1786909521,148994,122833.1],[1786909822,148994,122833.1],[1786910121,148993.9,122833.1],[1786910421,148993.9,122833.1],[1786910721,148993.9,122833.1],[1786911021,148993.9,122833.1],[1786911321,148993.9,122833.1],[1786911622,148993.9,122833.1],[1786911922,148993.6,122833.1],[1786912221,148993.6,122833.1],[1786912521,148993.6,122833.1],[1786912821,148993.6,122833.1],[1786913121,148993.9,122832.7],[1786913421,148993.9,122832.7],[1786913721,148993.9,122832.7],[1786914021,148993.9,122832.7],[1786914321,148993.9,122832.7],[1786914621,148993.9,122832.7],[1786914921,148993.8,122832.7],[1786915221,148993.8,122832.7],[1786915521,148993.8,122832.7],[1786915821,148993.8,122832.7],[1786916122,148993.8,122832.7],[1786916421,148993.8,122832.7],[1786916721,148993.8,122832.7],[1786917021,148993.8,122832.7],[1786917321,148993.8,122832.7],[1786917621,148993.8,122832.7],[1786917921,148994,122832.7],[1786918221,148994.3,122832.7],[1786918521,148995.3,122832.7],[1786918821,148995.3,122832.7],[1786919121,148995.2,122832.7],[1786919421,148995.3,122832.7],[1786919721,148995.3,122832.7],[1786920021,148995.3,122832.7],[1786920321,148995.3,122832.7],[1786920621,148995.2,122832.7],[1786920922,148995.2,122832.7],[1786921221,148995.2,122832.7],[1786921521,148995.1,122832.7],[1786921821,148995.1,122832.7],[1786922121,148995.1,122832.7],[1786922422,148995.1,122832.7],[1786922721,148995.1,122832.7],[1786923021,148995.1,122832.7],[1786923321,148995.1,122832.7],[1786923621,148995.1,122832.7],[1786923921,148995,122832.7],[1786924222,148995,122832.7],[1786924521,148995,122832.7],[1786924821,148995,122832.7],[1786925121,148995,122832.7],[1786925421,148994.8,122833.1],[1786925721,148994.8,122833.1],[1786926021,148994.8,122833.1],[1786926321,148994.8,122833.1],[1786926621,148994.8,122833.1],[1786926921,148994.8,122833.1],[1786927221,148994.8,122833.1],[1786927521,148994.8,122833.1],[1786927821,148994.8,122833.1],[1786928121,148994.8,122833.1],[1786928421,148994.8,122833.1],[1786928721,148994.8,122833.1],[1786929021,148994.8,122832.7],[1786929321,148996,122832.7],[1786929621,148996,122832.7],[1786929921,148996,122832.7],[1786930221,148996,122832.7],[1786930521,148996,122832.7],[1786930821,148996,122832.7],[1786931122,148996,122832.7],[1786931421,148996.1,122832.7],[1786931721,148996.1,122832.7],[1786932021,148996.1,122832.6],[1786932321,148996.1,122832.6],[1786932621,148996.1,122832.6],[1786932921,148996.1,122832.6],[1786933221,148996.1,122832.6],[1786933521,148996.1,122832.6],[1786933821,148996.1,122832.6],[1786934121,148996.1,122832.6],[1786934421,148996.1,122832.6],[1786934722,148996.1,122832.6],[1786935021,148996.1,122832.6],[1786935322,148996.1,122832.6],[1786935622,148996.1,122832.6],[1786935921,148996.1,122832.6],[1786936221,148996.1,122832.6],[1786936521,148996.1,122832.6],[1786936821,148996.1,122832.6],[1786937121,148996.1,122832.6],[1786937421,148996.1,122832.6],[1786937721,148996.1,122832.6],[1786938021,148996.1,122832.6],[1786938322,148996.1,122832.6],[1786938621,148996.1,122832.6],[1786938921,148996.1,122832.6],[1786939221,148996,122832.6],[1786939521,148996,122832.6],[1786939821,148996,122832.6],[1786940121,148996,122832.6],[1786940421,148996,122832.6],[1786940721,148996,122832.6],[1786941021,148996,122832.6],[1786941322,148996,122832.6],[1786941621,148996,122832.6],[1786941921,148995.9,122832.6],[1786942221,148995.9,122832.6],[1786942521,148995.9,122832.6],[1786942821,148995.9,122832.6],[1786943121,148995.9,122832.6],[1786943421,148995.9,122832.6],[1786943721,148995.9,122832.6],[1786944022,148995.9,122832.6],[1786944321,148995.9,122832.6],[1786944621,148995.9,122832.6],[1786944921,148995.9,122832.6],[1786945221,148995.9,122832.6],[1786945521,148995.9,122832.6],[1786945821,148996,122832.6],[1786946121,148996,122832.6],[1786946421,148996,122832.6],[1786946721,148996,122832.6],[1786947021,148996,122832.6],[1786947321,148996,122832.6],[1786947621,148996,122832.6],[1786947921,148996,122832.6],[1786948221,148996,122832.6],[1786948521,148996,122832.6],[1786948821,148996,122832.6],[1786949121,148996,122832.6],[1786949421,148996,122832.6],[1786949721,148996,122832.6],[1786950021,148996,122832.6],[1786950321,148996.1,122832.6],[1786950621,148996.1,122832.6],[1786950921,148996.1,122832.6],[1786951221,148996.1,122832.6],[1786951521,148996.1,122832.6],[1786951821,146379.8,122832.6],[1786952121,146379.8,122832.6],[1786952421,146379.8,122832.6],[1786952721,146379.8,122832.6],[1786953022,146379.8,122832.6],[1786953321,146379.8,122832.6],[1786953621,146379.8,122832.6],[1786953921,146379.8,122832.6],[1786954221,146379.8,122832.6],[1786954521,146379.8,122832.6],[1786954822,146379.8,122832.6],[1786955121,146379.8,122832.6],[1786955421,146379.8,122832.6],[1786955721,146379.8,122832.6],[1786956021,146379.8,122832.6],[1786956321,146379.8,122832.6],[1786956621,146379.8,122832.6],[1786956921,146379.8,122832.6],[1786957221,146379.8,122832.6],[1786957521,146379.8,122832.6],[1786957821,146379.8,122832.6],[1786958121,146379.8,122832.6],[1786958421,146379.8,122832.6],[1786958721,146379.8,122832.6],[1786959021,146379.8,122832.6],[1786959322,146379.8,122832.6],[1786959621,146379.8,122832.6],[1786959921,146379.8,122832.6],[1786960221,146379.8,122832.6],[1786960521,146379.8,122832.6],[1786960821,146379.8,122832.6],[1786961121,146379.8,122832.6],[1786961421,146379.8,122832.6],[1786961721,146379.8,122832.6],[1786962021,146379.8,122832.6],[1786962321,146379.8,122832.6],[1786962621,146379.8,122832.6],[1786962921,146379.8,122832.6],[1786963221,146379.8,122832.6],[1786963521,146379.8,122832.6],[1786963821,146379.8,122832.6],[1786964121,146379.8,122832.6],[1786964421,146379.8,122832.6],[1786964721,146379.8,122832.6],[1786965022,146379.8,122832.6],[1786965321,146379.8,122832.6],[1786965622,146379.8,122832.6],[1786965921,146379.8,122832.6],[1786966221,146379.8,122832.6],[1786966521,146379.8,122832.6],[1786966821,146379.8,122832.6],[1786967121,146379.8,122832.6],[1786967421,146379.8,122832.6],[1786967721,146379.7,122832.6],[1786968021,146379.7,122832.6],[1786968321,146379.7,122832.6],[1786968621,146379.8,122832.6],[1786968921,146379.8,122832.6],[1786969221,146379.8,122832.6],[1786969521,146379.8,122832.6],[1786969821,146379.8,122832.6],[1786970121,146379.8,122832.6],[1786970421,146379.8,122832.6],[1786970721,146379.8,122832.8],[1786971021,146379.8,122832.8],[1786971321,146379.8,122832.8],[1786971621,146379.8,122832.8],[1786971921,1000000,122833],[1786972221,1000000,122833],[1786972521,912283.2,122833],[1786972821,912283.2,122833],[1786973121,912283.2,122833],[1786973421,912283.2,122833],[1786973721,912283.2,122833],[1786974021,912283.2,122833],[1786974321,912283.2,122833],[1786974621,912283.2,122833],[1786974921,912283.2,122833],[1786975221,912283,122833],[1786975521,912283,122833],[1786975821,912283,122833],[1786976121,912283,122833],[1786976422,912283,122833],[1786976722,912283,122833],[1786977021,912283,122833],[1786977322,912282.9,122833],[1786977621,912282.9,122833],[1786977922,912282.9,122833],[1786978222,912282.7,122833],[1786978521,912282.7,122833],[1786978821,912282.7,122833],[1786979121,912282.7,122833],[1786979421,912282.7,122833],[1786979721,912282.5,122833],[1786980021,912282.5,122833.1],[1786980321,912282.5,122833.1],[1786980621,833337.4,122833.1],[1786980921,833337.4,122833.1],[1786981221,833337.4,122833.1],[1786981521,833337.4,122833.1],[1786981821,833337.4,122833.1],[1786982121,833337.2,122833.1],[1786982421,833337.2,122833.1],[1786982721,833337.2,122833.1],[1786983021,833337.2,122833.1],[1786983321,833337.2,122833.1],[1786983621,833337,122833.1],[1786983921,814568.9,122833.2],[1786984221,814568.9,122833.2],[1786984521,762286.4,122833.2],[1786984821,762286.1,122833.2],[1786985122,762286.1,122833.2],[1786985421,698340.8,122833.2],[1786985721,698340.7,122833.2],[1786986021,698340.6,122833.2],[1786986322,698340.5,122833.2],[1786986621,698340.5,122833.2],[1786986921,698340.5,122833.2],[1786987221,698340.5,122833.2],[1786987521,698340.3,122833.2],[1786987821,698340.3,122833.2],[1786988121,640789.6,122833.2],[1786988421,588993.9,122833.2],[1786988721,588993.9,122833.2],[1786989021,588993.9,122833.2],[1786989301,588993.9,122833.2],[1786989622,588993.7,122833.2],[1786989921,588993.7,122833.2],[1786990222,588993.6,122833.2],[1786990521,588993.6,122833.4],[1786990822,588993.3,122833.4],[1786991121,588993.1,122833.5],[1786991421,588993.1,122833.5],[1786991721,588993.1,122833.6],[1786992021,588993.1,122833.6],[1786992321,588993.1,122833.5],[1786992621,588993.1,122833.6],[1786992922,588993,122833.6],[1786993222,400000,122833.8],[1786993521,399999.8,122833.9],[1786993822,399999.8,122833.9],[1786994121,399999.4,122833.9],[1786994421,398915.1,122833.9],[1786994721,398192.2,122833.9],[1786995021,398192.2,122833.9],[1786995321,379999.8,122833.9],[1786995621,379999.8,122834.1],[1786995921,379999.6,122834.1],[1786996221,379999.6,122834.1],[1786996521,379999.5,122834.1],[1786996821,379999.5,122834.1],[1786997121,379999.5,122834.1],[1786997421,379999.5,122834.1],[1786997721,379999.5,122834.1],[1786998021,379999.5,122834.1],[1786998321,379999.5,122834.1],[1786998621,379999.5,122834.1],[1786998921,379999.5,122834.1],[1786999221,379999.3,122834.1],[1786999521,379999.3,122834.1],[1786999822,379999.3,122834.1],[1787000122,379999.3,122834.1],[1787000421,379999.3,122834.1],[1787000721,379999,122834.1],[1787001021,379999,122834.1],[1787001321,379998.8,122834.1],[1787001621,379998.8,122834.1],[1787001921,379998.8,122834.1],[1787002221,379998.8,122834.1],[1787002521,379998.6,122834.1],[1787002821,379998.6,122834.1],[1787003121,379998.6,122834.1],[1787003421,379998.6,122834.1],[1787003721,379998.6,122834.1],[1787004021,354281.9,122834.1],[1787004321,354281.8,122834.1],[1787004621,354281.8,122834.1],[1787004922,354281.8,122834.1],[1787005221,354281.8,122834.1],[1787005521,354281.8,122834.1],[1787005821,354281.8,122834.1],[1787006121,354281.8,122834.1],[1787006421,354281.8,122834.1],[1787006721,354281.8,122834.1],[1787007021,354281.8,122834.1],[1787007321,354281.8,122834.1],[1787007621,354281.4,122834.1],[1787007921,354281.4,122834.1],[1787008221,354281.4,122834.1],[1787008521,354281.4,122834.1],[1787008821,354281.4,122834.1],[1787009121,354281.4,122834.1],[1787009422,354281.4,122834.1],[1787009721,354281.4,122834.1],[1787010021,354281.4,122834.1],[1787010321,354281.4,122834.1],[1787010621,354281.4,122834.1],[1787010921,354281.4,122834.1],[1787011221,354281.4,122834.1],[1787011521,354281.4,122834.1],[1787011821,354281.1,122834.1],[1787012121,354281.1,122834.1],[1787012421,354281.1,122834.1],[1787012721,354281.1,122834.1],[1787013021,354281.1,122834.1],[1787013322,354281.1,122834.1],[1787013621,354281.1,122834.1],[1787013921,354281.1,122834.1],[1787014221,354281.1,122834.1],[1787014522,354280.7,122834.1],[1787014821,354280.7,122834.1],[1787015121,354280.7,122834.1],[1787015421,354280.6,122834.1],[1787015721,354280.6,122834.1],[1787016021,354280.6,122834.1],[1787016321,354280.6,122834.1],[1787016621,354280.6,122834.1],[1787016921,354280.6,122834.1],[1787017221,354280.6,122834.1],[1787017521,354280.6,122834.1],[1787017821,354280.6,122834.1],[1787018121,354280.6,122834.1],[1787018421,354280.6,122834.1],[1787018721,354280.5,122834.1],[1787019021,354280.5,122834.1],[1787019321,354280,122834.1],[1787019621,354279.7,122834.1],[1787019921,354279.7,122834.1],[1787020221,354279.6,122834.1],[1787020521,354279.6,122834.1],[1787020821,354279.6,122834.1],[1787021121,354279.6,122834.1],[1787021421,354279.6,122834.1],[1787021721,354279.2,122834.1],[1787022021,354279.1,122834.1],[1787022321,354279.1,122834.1],[1787022621,354278.9,122834.1],[1787022921,354278.9,122834.1],[1787023221,354278.9,122834.1],[1787023521,354278.9,122834.1],[1787023821,354278.9,122834.1],[1787024121,354278.9,122834.1],[1787024422,354278.7,122834.1],[1787024721,354278.7,122834.1],[1787025021,354278.7,122834.1],[1787025322,354278.7,122834.1],[1787025621,354278.7,122834.1],[1787025921,354278.7,122834.1],[1787026221,354278.7,122834.1],[1787026521,354278.2,122834.1],[1787026821,354278.2,122834.1],[1787027121,354278.2,122834.1],[1787027421,354278.2,122834.1],[1787027722,354278.2,122834.1],[1787028021,354278.2,122834.1],[1787028321,354278.2,122834.1],[1787028621,354277.9,122834.1],[1787028921,354277.9,122834.1],[1787029221,354277.9,122834.1],[1787029521,354277.9,122834.1],[1787029821,354277.9,122834.2],[1787030121,354277.9,122834.2],[1787030421,354277.9,122834.2],[1787030721,354277.9,122834.2],[1787031021,354277.9,122834.2],[1787031321,354277.7,122834.2],[1787031621,354277.7,122834.2],[1787031921,354277.7,122834.2],[1787032222,354277.5,122834.2],[1787032521,354277.5,122834.2],[1787032821,354277.2,122834.2],[1787033121,354277.2,122834.2],[1787033421,354277.2,122834.1],[1787033721,354277.2,122834.1],[1787034021,354277.2,122834.1],[1787034322,354277.2,122834.1],[1787034621,354277.2,122834.1],[1787034922,354277.2,122834.1],[1787035221,354277.2,122834.1],[1787035521,354277.2,122834.1],[1787035821,354277.2,122834.1],[1787036121,354277.2,122834.1],[1787036421,354277.2,122834.1],[1787036721,354277.2,122834.1],[1787037021,354276.9,122834.1],[1787037321,354276.7,122834.1],[1787037621,354276.7,122834.1],[1787037921,354276.7,122834.1],[1787038221,354276.5,122834.1],[1787038521,354276.5,122834.1],[1787038821,354276.5,122834.1],[1787039121,354276.5,122834.1],[1787039421,354276.5,122834.1],[1787039721,354276.5,122834.1],[1787040021,354276.5,122834.1],[1787040321,354276.5,122834.1],[1787040621,354276.5,122834.1],[1787040921,354276.5,122834.1],[1787041221,354276.5,122834.1],[1787041521,354276.5,122834.1],[1787041821,354276.5,122834.1],[1787042121,354276.5,122834.1],[1787042421,354276.5,122834.1],[1787042721,354276.5,122834.1],[1787043021,354276.5,122834.1],[1787043321,354276.3,122834.1],[1787043621,354276.3,122834.1],[1787043921,354276.3,122834.1],[1787044221,354276.1,122834.1],[1787044521,354276.1,122834.1],[1787044821,354276.1,122834.1],[1787045121,354276.1,122834.1],[1787045421,354276.1,122834.1],[1787045721,354276.1,122834.1],[1787046021,354276.1,122834.1],[1787046321,354276.1,122834.1],[1787046621,354276.1,122834.1],[1787046921,354276.1,122834.1],[1787047221,354276.1,122834.1],[1787047521,354276,122834.1],[1787047821,354276,122834.1],[1787048121,354276,122834.1],[1787048421,354276,122834.1],[1787048721,354276,122834.1],[1787049021,354276,122834.1],[1787049321,354276,122834.1],[1787049621,354276,122834.1],[1787049921,354276,122834.2],[1787050221,354276,122834.1],[1787050521,354276,122834.1],[1787050821,354276,122834.1],[1787051121,354276,122834.1],[1787051421,354276,122834.1],[1787051721,354276,122834.1],[1787052021,354275.9,122834.5],[1787052321,354275.9,122834.5],[1787052621,354275.9,122834.5],[1787052921,354275.9,122834.5],[1787053221,354275.9,122834.5],[1787053521,354275.9,122834.5],[1787053821,354275.9,122834.5],[1787054121,354275.9,122834.5],[1787054421,354275.4,122834.5],[1787054722,354275.4,122834.5],[1787055021,354275.2,122834.5],[1787055321,354275.1,122834.5],[1787055622,354274.9,122834.5],[1787055921,354274.7,122834.5],[1787056221,354274.7,122834.5],[1787056522,354274.7,122834.5],[1787056821,354274.7,122834.5],[1787057121,354274.3,122834.5],[1787057422,354274.3,122834.5],[1787057722,354274.3,122834.5],[1787058021,354274.2,122834.5],[1787058321,331130,122834.5],[1787058621,331130,122834.5],[1787058921,331130,122834.5],[1787059221,331130,122834.5],[1787059522,331130,122834.5],[1787059821,320950.6,122834.5],[1787060122,320950.6,122834.5],[1787060422,320950.6,122834.5],[1787060721,320714.3,122834.5],[1787061021,320714.3,122834.5],[1787061322,320714.3,122834.5],[1787061621,320714.3,122834.5],[1787061921,320714.3,122834.5],[1787062221,320714.3,122834.5],[1787062521,320714.3,122834.5],[1787062821,302490.3,122834.5],[1787063122,293198,122834.5],[1787063421,293198,122834.5],[1787063721,293198,122834.5],[1787064021,293198,122834.5],[1787064321,293198,122834.5],[1787064621,287994.5,122834.5],[1787064921,287994.5,122834.5],[1787065221,287994.5,122834.5],[1787065521,282283.2,122834.5],[1787065822,282283.2,122834.7],[1787066122,282283.2,122834.7],[1787066421,282283.2,122834.7],[1787066721,282283.2,122834.7],[1787067021,282283.2,122834.7],[1787067321,276107.3,122834.7],[1787067621,276107.3,122834.7],[1787067921,276107.3,122834.7],[1787068222,275882.2,122834.7],[1787068521,275882.2,122834.7],[1787068821,275882.2,122834.7],[1787069121,275882.2,122834.7],[1787069421,274261.3,122834.7],[1787069721,274261.3,122834.7],[1787070022,274261.3,122834.7],[1787070321,275938.1,122834.7],[1787070621,274458.9,122834.7],[1787070922,249999.6,122834.7],[1787071221,249999.6,122834.7],[1787071521,249999.6,122834.7],[1787071821,249999.6,122834.7],[1787072121,249999.6,122834.7],[1787072421,249999.6,122834.7],[1787072721,249999.6,122834.7],[1787073021,246608.5,122834.7],[1787073321,239755.5,122834.7],[1787073621,239755.5,122834.7],[1787073922,239755.5,122834.7],[1787074201,237282.8,122834.7],[1787074521,219269.7,122834.7],[1787074821,219269.7,122834.7],[1787075121,219269.7,122834.7],[1787075421,217302,122834.7],[1787075722,192283.4,122834.7],[1787076022,192283.4,122834.7],[1787076321,192283.2,122834.7],[1787076621,192283.2,122834.7],[1787076921,192283.2,122834.7],[1787077221,192283.2,122834.7],[1787077522,192283.2,122834.7],[1787077821,192283.1,122834.7],[1787078121,192283.1,122834.7],[1787078421,192283.1,122834.7],[1787078721,192283.1,122834.7],[1787079021,192283.1,122834.7],[1787079322,192283.1,122834.7],[1787079622,192283.1,122834.7],[1787079921,190826,122834.7],[1787080221,190826,122834.7],[1787080521,190810,122834.7],[1787080821,190810,122834.7],[1787081121,190810,122834.7],[1787081421,190810,122834.7],[1787081721,189999.6,122834.7],[1787082021,189999.6,122834.7],[1787082321,189999.4,122834.7],[1787082621,189999.4,122834.7],[1787082921,189999.4,122834.7],[1787083221,188561.4,122834.7],[1787083521,188561.4,122834.7],[1787083821,188037.2,122834.7],[1787084121,188037.2,122834.7],[1787084421,179999.9,122834.7],[1787084722,179999.9,122834.7],[1787085021,179999.9,122834.7],[1787085321,179999.9,122834.7],[1787085621,179999.8,122834.7],[1787085921,179999.8,122834.7],[1787086221,179999.8,122834.7],[1787086521,179999.8,122834.7],[1787086821,179999.6,122834.7],[1787087121,179999.6,122834.7],[1787087422,179999.6,122834.7],[1787087721,179999.6,122834.7],[1787088021,179999.6,122834.7],[1787088321,175686,122834.7],[1787088621,175686,122834.7],[1787088921,175686,122834.7],[1787089201,175686,122834.7],[1787089521,175686,122834.7],[1787089821,175686,122834.7],[1787090121,175686,122834.7],[1787090421,175686,122834.7],[1787090721,175686,122834.7],[1787091021,175686,122834.7],[1787091321,175686,122834.7],[1787091621,175686,122834.7],[1787091921,174207.4,122834.7],[1787092221,174184.5,122834.7],[1787092521,174184.5,122834.7],[1787092821,172462.1,122834.7],[1787093122,172462.1,122834.7],[1787093421,172462.1,122834.7],[1787093723,172462.1,122834.7],[1787094021,172462.1,122834.7],[1787094321,172462.1,122834.7],[1787094621,172462.1,122834.7],[1787094921,172462.1,122834.7],[1787095221,172462.1,122834.7],[1787095521,172462.1,122834.7],[1787095821,172462.1,122834.7],[1787096121,170610.9,122834.7],[1787096422,169999.7,122834.7],[1787096722,169999.7,122834.7],[1787097021,169999.7,122834.7],[1787097321,169999.7,122834.7],[1787097621,169999.4,122834.7],[1787097921,169999.4,122834.7],[1787098221,169999.4,122834.7],[1787098521,169999.4,122834.7],[1787098821,169999.4,122834.6],[1787099121,169999.4,122834.6],[1787099421,169999.4,122834.6],[1787099722,169999.3,122834.6],[1787100021,169999.2,122834.6],[1787100321,169999.2,122834.6],[1787100621,169999.2,122834.6],[1787100921,169999.2,122834.6],[1787101221,169999.2,122834.6],[1787101521,169999.2,122834.6],[1787101821,169999.2,122834.6],[1787102126,169999.1,122834.7],[1787102406,169999.1,122834.7],[1787102706,169999.1,122834.7],[1787103006,169998.8,122834.7],[1787103306,169998.9,122834.7],[1787103606,169998.9,122834.7],[1787103906,169998.9,122834.7],[1787104206,169998.9,122834.7],[1787104506,169998.9,122834.7],[1787104806,169998.9,122834.7],[1787105107,169998.9,122834.7],[1787105406,169998.9,122834.7],[1787105706,169998.9,122834.7],[1787106006,169998.9,122834.7],[1787106306,169998.9,122834.7],[1787106606,169998.9,122834.7],[1787106906,169998.9,122834.7],[1787107206,169998.9,122834.7],[1787107507,169998.9,122834.7],[1787107806,169998.9,122834.7],[1787108107,169998.9,122834.7],[1787108406,169998.9,122834.7],[1787108706,169998.9,122834.7],[1787109006,169998.8,122834.7],[1787109306,169998.8,122834.7],[1787109606,169998.8,122834.7],[1787109906,169998.6,122834.7],[1787110206,169998.6,122834.7],[1787110507,169998.6,122834.7],[1787110806,169998.6,122834.7],[1787111106,169998.7,122834.7],[1787111426,169998.7,122834.7],[1787111726,169998.7,122834.7],[1787112006,169998.7,122834.7],[1787112306,169998.7,122834.7],[1787112606,169998.4,122834.7],[1787112906,169998.3,122834.7],[1787113206,169998.3,122834.7],[1787113506,169998.3,122834.7],[1787113807,169998.3,122834.7],[1787114106,169998.1,122834.7],[1787114406,169998.1,122834.7],[1787114706,169998.1,122834.7],[1787115006,169998.1,122834.7],[1787115306,169998.1,122834.7],[1787115606,169998.1,122834.7],[1787115906,169998.1,122834.7],[1787116206,169998.1,122834.7],[1787116506,169998.1,122834.7],[1787116806,169998.1,122834.7],[1787117106,169998.1,122834.7],[1787117406,169997.8,122834.7],[1787117706,169997.8,122834.7],[1787118006,169997.8,122834.7],[1787118306,169997.8,122834.7],[1787118606,169997.8,122834.7],[1787118926,169997.8,122834.7],[1787119206,169997.8,122834.7],[1787119506,169997.8,122834.7],[1787119806,169997.8,122834.7],[1787120106,169997.8,122834.7],[1787120406,169997.8,122834.7],[1787120706,169997.8,122834.7],[1787121006,169997.8,122834.7],[1787121306,169997.8,122834.7],[1787121606,169997.8,122834.7],[1787121906,169997.8,122834.7],[1787122207,169997.8,122834.7],[1787122506,169997.8,122834.7],[1787122806,169997.8,122834.7],[1787123106,169997.8,122834.7],[1787123406,169997.6,122834.7],[1787123706,169997.6,122834.8],[1787124006,169997.6,122834.8],[1787124306,169997.6,122834.8],[1787124606,169997.6,122834.8],[1787124906,169997.6,122834.8],[1787125206,169997.5,122834.8],[1787125507,169997.4,122834.8],[1787125826,169997.4,122834.8],[1787126106,169997.4,122834.8],[1787126406,169997.6,122834.8],[1787126707,169997.6,122834.8],[1787127006,169997.6,122834.8],[1787127306,169997.6,122834.8],[1787127606,169997.6,122834.8],[1787127907,169997.6,122834.8],[1787128207,169997.6,122834.8],[1787128507,169997.6,122834.8],[1787128806,169997.3,122834.8],[1787129106,169997.3,122834.8],[1787129406,169997.3,122834.8],[1787129706,169997.3,122834.8],[1787130007,169997.3,122834.8],[1787130306,169997.3,122834.8],[1787130606,169997.3,122834.8],[1787130906,169997.3,122834.8],[1787131207,169997.3,122834.8],[1787131506,169997.3,122834.8],[1787131806,169997.4,122834.8],[1787132106,169997.4,122834.8],[1787132406,169997.4,122834.8],[1787132707,169997.4,122834.8],[1787133006,169997.4,122834.8],[1787133306,169997.4,122834.8],[1787133607,169997.4,122834.8],[1787133907,169997.4,122834.8],[1787134206,169997.4,122834.8],[1787134506,169997.4,122834.8],[1787134806,169997.4,122834.8],[1787135107,169997.4,122834.8],[1787135406,169997.4,122834.8],[1787135706,169997.4,122834.8],[1787136007,169996.7,122834.8],[1787136306,165000,122834.8],[1787136606,165000,122834.8],[1787136906,165000,122834.8],[1787137206,165000,122834.8],[1787137506,164999.9,122834.8],[1787137807,164999.9,122834.8],[1787138106,164999.7,122834.8],[1787138407,164999.7,122834.8],[1787138706,164999.7,122834.9],[1787139007,164999.7,122834.9],[1787139306,164999.7,122834.9],[1787139607,164999.7,122834.9],[1787139906,164999.7,122834.9],[1787140206,164999.7,122834.9],[1787140507,164999.7,122834.9],[1787140807,164999.7,122834.9],[1787141106,164999.7,122834.9],[1787141406,164999.7,122834.9],[1787141726,164999.6,122834.9],[1787142007,164999.6,122834.9],[1787142306,164999.6,122834.9],[1787142606,164999.6,122834.9],[1787142907,164999.6,122834.9],[1787143206,164999.6,122834.9],[1787143506,164999.6,122834.9],[1787143806,164999.6,122834.9],[1787144108,164999.6,122834.9],[1787144406,164999.6,122835],[1787144706,164999.6,122835],[1787145007,164999.6,122835],[1787145307,164999.2,122835],[1787145606,164999.1,122835],[1787145906,164999.1,122835],[1787146206,164999.1,122835],[1787146506,164999.1,122835],[1787146806,164999.1,122835],[1787147107,164998.9,122835],[1787147406,164998.9,122835],[1787147706,164998.9,122835],[1787148006,164998.9,122835],[1787148326,164998.9,122835],[1787148606,164998.9,122835],[1787148907,164998.9,122835],[1787149206,164998.9,122835],[1787149507,164998.6,122835],[1787149806,164998.6,122835],[1787150106,164998.6,122835],[1787150406,164998.6,122835],[1787150707,164998.6,122835],[1787151006,164998.6,122835],[1787151307,164998.6,122835],[1787151606,164998,122835],[1787151907,164997.9,122835],[1787152206,164997.9,122835],[1787152507,164997.9,122835],[1787152808,164997.9,122835],[1787153106,164997.9,122835],[1787153406,164997.7,122835],[1787153706,164997.7,122835],[1787154006,164997.7,122835],[1787154306,164997.7,122835],[1787154606,164997.7,122835],[1787154907,164997.6,122835],[1787155506,164997.1,122835],[1787155807,164997.1,122835],[1787156106,164997,122835],[1787156406,164997,122835],[1787156707,164997,122835],[1787157006,164997,122835],[1787157306,164997,122835],[1787157606,164997,122835],[1787157906,164997,122835],[1787158206,164997,122835],[1787158507,164997,122835],[1787158806,164997,122835],[1787159126,164997,122835],[1787159406,164997,122835],[1787159686,164997,122835],[1787159986,164997,122835],[1787160286,164996.9,122835],[1787160646,164996.9,122835],[1787160946,164996.9,122835],[1787161246,164996.9,122835],[1787161546,164996.7,122835],[1787161846,164996.7,122835],[1787162147,164997,122835],[1787162446,164997,122835],[1787162747,161789.9,122835],[1787163046,161789.9,122835],[1787163347,161789.9,122835],[1787163646,161830.9,122835],[1787163946,159999.9,122835],[1787164246,159999.9,122835],[1787164546,159999.9,122835],[1787164846,159999.9,122835],[1787165146,159999.8,122835],[1787165446,159999.8,122835],[1787165746,159999.8,122835],[1787166046,159999.8,122835],[1787166347,159999.8,122835],[1787166646,159999.8,122835],[1787166946,150000,122835],[1787167246,150000,122835],[1787167546,150000,122835],[1787167846,150000,122835],[1787168146,150000,122835],[1787168446,150000,122835],[1787168746,149999.9,122835],[1787169046,149999.9,122835],[1787169346,149999.9,122835],[1787169646,149999.8,122835],[1787169946,146084.8,122835],[1787170246,146084.8,122835],[1787170546,146084.8,122835],[1787170846,146084.8,122835],[1787171446,146084.8,122835],[1787171746,149269.1,122835],[1787172046,149269.1,122835],[1787172346,147346,122835],[1787172646,147346,122835],[1787172946,147346,122835],[1787173246,147346,122835],[1787173546,147346,122835],[1787173846,147346,122835],[1787174146,147346,122835],[1787174446,147346,122835],[1787174746,147346,122835],[1787175046,147346,122835],[1787175346,147346,122835],[1787175646,146615.3,122835],[1787175946,146615.3,122835],[1787176246,146615.3,122835]],"hourly":[],"daily":[]}}