{"bazaar":{"raw":[[1784162714,781754.4,554736.7],[1784163914,781712.3,554734.6],[1784166014,781706.5,554733.5],[1784167214,781700.7,554732.5],[1784172914,782000,554728.3],[1784174714,782000,554727.2],[1784205614,781996.1,556890.2],[1784208614,781986.7,556875],[1784209214,781995.1,556875],[1784222114,782000,557688],[1784222414,782000,557688],[1784223014,782000,557674.2],[1784223314,782000,557674.2],[1784223614,782000,557674.2],[1784225434,781999.6,557660.4],[1784225714,781999.6,557632.6],[1784231114,781999.4,557625.6],[1784232014,781999.4,557597.7],[1784281214,760537.3,557244.5],[1784282414,760537.2,557244.5],[1784283614,760537.2,557244.5],[1784284814,760537.2,557236.6],[1784338814,781000,561720.7],[1784339114,781313.2,561709.7],[1784339414,781581.4,561709.7],[1784340314,781999.5,561709.7],[1784343314,781999.5,561371.7],[1784344814,781999.5,561371.7],[1784372714,861461.5,559399.6],[1784382014,831926.4,559359.9],[1784383214,831646.2,559354.2],[1784383514,831509,559342.8],[1784385614,831405.5,559337],[1784385914,831405.5,559331.3],[1784388014,832888.7,559354.2],[1784390134,831279.9,559337.1],[1784394314,833187.5,559394],[1784396114,833773,559319.8],[1784398834,833772.9,559494.4],[1784402114,833772.8,559488.9],[1784403014,847772.2,559488.9],[1784441414,899666.4,560789.6],[1784451614,899666.2,560915.9],[1784451914,899666.2,560915.9],[1784452554,899666.2,560915.9],[1784454014,899666.2,560963.2],[1784454614,899666.2,561105.5],[1784455814,899666.1,561064.9],[1784458514,899666.3,561194],[1784459114,899666.3,561194],[1784463614,899665.7,561163.3],[1784495714,866438.8,563310],[1784496914,866437.1,563239.1],[1784502614,866436.7,561301.4],[1784516334,866439,561280.3],[1784517014,866439,561280.3],[1784517314,866439,561280.3],[1784519414,866439,561280.3],[1784520014,866438.3,561372.2],[1784523614,866438.3,561372.2],[1784525114,866438.3,561368.1],[1784539254,899665.3,561552],[1784547354,899664.5,561376.4],[1784548254,899664.6,561376.5],[1784551554,899664.6,561384.7],[1784552154,899664.5,561384.7],[1784556954,1499999.8,561318.5],[1784558454,1406739.7,561267.8],[1784568374,1247262.8,560795.1],[1784568954,1247262.6,560795.1],[1784569254,1247262.2,560795.1],[1784569554,1235931.2,560795.1],[1784569854,1179276.1,560795.1],[1784570454,1179276.1,560795.1],[1784571054,1179275.9,560949.6],[1784574954,1118087.1,561092.6],[1784578254,999997.5,562174.2],[1784579154,999997.5,562174.2],[1784610954,879998.9,563445.7],[1784623254,879191.4,566289.6],[1784627154,878748.5,566289.6],[1784632854,877695.5,566247.5],[1784675474,873070.2,566280.4],[1784678154,848227.7,566274.9],[1784683854,879998.9,566273.5],[1784685654,879258.2,566273.5],[1784688354,879998.9,566273.5],[1784688654,879998.9,566273.5],[1784688954,879998.9,566273.5],[1784690714,879998.9,566273.5],[1784691314,879998.9,566273.5],[1784695514,879998.9,566237.7],[1784697614,879998.9,566237.7],[1784698514,879998.9,566239.1],[1784723714,879997.2,566355],[1784730914,879996.9,566351.4],[1784733014,879997.3,566350.2],[1784737514,879997.3,566352.7],[1784739914,879997.3,566345.4],[1784740814,879997.3,566453.9],[1784741714,879997.3,566451.9],[1784743214,879997.3,566451.9],[1784745614,879997.1,566412.9],[1784746214,879997.1,566412.9],[1784764814,879996.1,567400.9],[1784784014,879995.8,567400.8],[1784787334,879996.2,567400.8],[1784789234,879996.2,567400.8],[1784791814,879996.2,567400.8],[1784797514,879996.2,567400.8],[1784799614,879996.2,567400.8],[1784799914,879996.2,567400.8],[1784802914,879996.3,567400.8],[1784845514,877783.7,567400.7],[1784853314,874999.3,567400.7],[1784853934,874999,567400.7],[1784854814,874999,567400.5],[1784856014,874999,567400.5],[1784858414,874999,567400.5],[1784859914,874999,567400.5],[1784861114,874999.1,567400.5],[1784861714,874999.1,567400.5],[1784862014,874999.1,567400.5],[1784863514,874999.1,567400.6],[1784864114,874999.1,567457.2],[1784866814,874999.1,567400.6],[1784878514,874999.1,567400.5],[1784901914,874999.1,567400.5],[1784902514,874999.1,567400.5],[1784913914,874970.4,567399.5],[1784915434,874999,567400.4],[1784917514,874502.7,567402.5],[1784953514,873955.8,567403.1],[1784957114,874012.5,567403.1],[1784960414,873980.2,567403.1],[1784962814,873967.9,567403.1],[1784971514,873944.1,567403.3],[1784972714,874032.9,567403.3],[1784973014,873635.5,567403.3],[1784976614,873104.3,567403.2],[1784979614,873102.8,567403.2],[1785015074,872828.2,567404],[1785015974,872091.4,567404],[1785016574,872091.4,567404],[1785017474,872846.2,567404],[1785018674,873019.3,567404],[1785019274,872959.3,567404],[1785021674,872844.2,567404],[1785029174,872626.4,567404.1],[1785029474,872626.4,567404.1],[1785030374,872676.3,567404.4],[1785031574,872676.3,567404.4],[1785032774,872676.3,567404.4],[1785035174,872676.3,567404.4],[1785036974,870842.3,567404.4],[1785037874,870842.3,567404.4],[1785040574,870842.3,567405],[1785041774,870156.1,567405],[1785044174,870182.6,567404.9],[1785054361,869998.8,567406.6],[1785072361,869998.2,567406.7],[1785079861,824038.3,567406.8],[1785086461,811213.7,567407],[1785087961,808355.9,567407],[1785093061,824375.1,567407],[1785093381,824375.1,567407],[1785106861,824528.9,567407.2],[1785125761,787992.8,567407.1],[1785130261,787992.8,567407.1],[1785136521,787992.4,567407.2],[1785145821,795122.4,567407.4],[1785147621,799172.3,567407.4],[1785152121,824237.6,567407.7],[1785181521,869999.7,567409],[1785185721,869601,567408.9],[1785191421,853286.2,567408.9],[1785192921,852817.4,567408.9],[1785194721,852817.4,567408.8],[1785205221,858052.6,567408.9],[1785207021,858651.9,567409.4],[1785208221,861215.6,567409.4],[1785237621,848713.1,567408.7],[1785239721,846619.4,567408.7],[1785244221,849444.6,567408.7],[1785249921,869999.2,567408.7],[1785251721,869999.2,567408.7],[1785253521,869999.2,567408.7],[1785256221,869999.2,567408.8],[1785256521,869999.2,567408.8],[1785257121,869999.2,567408.8],[1785260721,869998.9,567409],[1785266721,865563,567409],[1785271821,869989.9,567409],[1785294921,869988.3,567409],[1785299721,869988.3,567409.2],[1785302121,869988.1,567409.2],[1785306021,869987.9,567409.2],[1785307521,869988.1,567409.2],[1785310221,869987.9,567409.2],[1785315621,869986.9,567409.2],[1785319821,869987.1,567409.2],[1785320421,869987.1,567409.2],[1785320721,869987.1,567409.2],[1785326121,869985.3,567409.2],[1785373261,854419.8,567409.9],[1785375661,849999.6,567409.9],[1785393661,849999.4,567409.8],[1785417061,849417.2,567409.8],[1785418261,849417.2,567409.8],[1785434781,860000,567409.8],[1785435061,860000,567409.8],[1785483661,859999.5,567615.7],[1785488161,859999.2,567615.7],[1785488461,859999.2,567615.7],[1785490861,859999.2,567712.9],[1785504661,857702.3,567514.1],[1785530481,860000,567411.3],[1785535281,860000,567411.3],[1785536161,860000,567411.3],[1785547861,859999.9,567411.1],[1785550861,859999.9,567411.1],[1785594061,830739.1,567411.5],[1785600961,830739.2,567411.5],[1785601861,830739.2,567411.5],[1785602461,830739.2,567411.7],[1785603361,830739.2,567411.7],[1785605761,830739,567411.7],[1785606661,830739,567411.7],[1785611461,830738.9,567411.7],[1785618661,829999.9,567411.8],[1785618961,829999.9,567411.8],[1785621361,830000,567411.8],[1785630961,830000,567411.8],[1785639061,829999.7,567411.8],[1785649561,829999.8,567411.9],[1785651361,829999.8,567411.9],[1785654061,829999.8,567411.9],[1785663061,829500,567411.9],[1785663961,829500,567411.9],[1785665161,829500,567411.9],[1785668161,829500,567411.9],[1785672061,829500,567411.9],[1785708961,829536.3,567411.8],[1785719761,829080.5,567411.8],[1785747401,829519.4,567411.9],[1785755161,830003,567412.3],[1785762361,830506.8,567412.3],[1785762661,830506.8,567412.3],[1785764161,830488.2,567412.3],[1785768061,830447.1,567412.3],[1785769561,830454.8,567412.4],[1785773181,830599.5,567412.4],[1785779461,830429.1,567412.5],[1785780061,830429.1,567412.5],[1785780361,830429.1,567412.5],[1785780661,830429.1,567412.5],[1785781261,830429.1,567412.6],[1785781861,830436.1,567412.6],[1785815461,829998.6,567412.4],[1786399221,830736.9,567416.5],[1786399521,830736.9,567416.5],[1786399821,830736.9,567416.5],[1786400121,830736.9,567416.5],[1786400421,830736.9,567416.5],[1786400721,830736.9,567416.6],[1786401021,830736.9,567416.6],[1786401321,830736.9,567416.6],[1786401621,830736.9,567416.6],[1786401922,830736.9,567416.6],[1786402221,830736.6,567416.6],[1786402521,830736.6,567416.6],[1786402821,830736.6,567416.6],[1786403121,830736.6,567416.6],[1786403421,830736.6,567416.6],[1786403721,830736.6,567416.6],[1786404021,830736.6,567416.6],[1786404321,830736.6,567416.6],[1786404621,830736.6,567416.6],[1786404921,830736.6,567416.6],[1786405221,830736.6,567416.6],[1786405521,830736.6,567416.6],[1786405821,830736.6,567416.6],[1786406121,830736.6,567416.6],[1786406421,830736.9,567416.6],[1786406721,830736.6,567416.6],[1786407021,830736.7,567416.6],[1786407321,830736.7,567416.6],[1786407621,830736.3,567416.6],[1786407922,830736.3,567416.6],[1786408221,830736.3,567416.6],[1786408521,830736.3,567416.6],[1786408821,830736.3,567416.6],[1786409121,830736.3,567416.6],[1786409421,824659.7,567416.6],[1786409721,830735.9,567416.6],[1786410021,830735.9,567416.6],[1786410321,830735.9,567416.6],[1786410623,830735.9,567416.6],[1786410921,830735.9,567416.6],[1786411221,830735.9,567416.6],[1786411521,830735.9,567416.6],[1786411821,830735.9,567416.6],[1786412121,830735.9,567416.6],[1786412421,830735.9,567416.6],[1786412721,830735.7,567416.6],[1786413021,830735.7,567416.6],[1786413321,830735.7,567416.6],[1786413621,830735.7,567416.6],[1786413921,830735.7,567416.6],[1786414221,830735.9,567416.6],[1786414521,830735.9,567416.6],[1786414821,830735.9,567416.6],[1786415121,830735.9,567416.6],[1786415421,830735.9,567416.6],[1786415721,830735.9,567416.5],[1786416021,830735.9,567416.5],[1786416322,830735.9,567416.5],[1786416621,830735.9,567416.5],[1786416922,830735.9,567416.5],[1786417223,830735.9,567416.5],[1786417521,830735.9,567416.5],[1786417821,830735.9,567416.5],[1786418121,830735.8,567416.5],[1786418421,830735.8,567416.5],[1786418721,830735.8,567416.5],[1786419021,830735.8,567416.5],[1786419321,830735.8,567416.5],[1786419621,830735.7,567416.5],[1786419921,830735.7,567416.5],[1786420221,830735.4,567416.5],[1786420521,830735.4,567416.5],[1786420822,830735.4,567416.5],[1786421121,830735.4,567416.5],[1786421421,830735.4,567416.5],[1786421721,830735.4,567416.5],[1786422021,830735.4,567416.5],[1786422321,830735.4,567416.5],[1786422621,830735.4,567416.5],[1786422921,830735.4,567416.5],[1786423221,830735.4,567416.5],[1786423521,830735.4,567416.5],[1786423821,830735.4,567416.5],[1786424121,830735.4,567416.5],[1786424421,830735.4,567416.5],[1786424721,830735.4,567416.5],[1786425021,830735.4,567416.5],[1786425321,830735.4,567416.5],[1786425621,830735.4,567416.5],[1786425921,830735.4,567416.5],[1786426221,830735.4,567416.5],[1786426522,830735.4,567416.5],[1786426821,830735.4,567416.5],[1786427121,830735.4,567416.5],[1786427421,830735.4,567416.5],[1786427721,830735.4,567416.5],[1786428021,830735.3,567416.5],[1786428321,830735.4,567416.5],[1786428621,830735.8,567416.5],[1786428921,830735.8,567416.5],[1786429221,830735.8,567416.6],[1786429521,830735.8,567416.6],[1786429821,830735.8,567416.6],[1786430121,830735.4,567416.6],[1786430421,830735.4,567416.6],[1786430721,830735.4,567416.6],[1786431021,830735.4,567416.6],[1786431322,830735.4,567416.6],[1786431621,830735.4,567416.6],[1786431921,830735.4,567416.6],[1786432221,830735.4,567416.6],[1786432521,830735.4,567416.6],[1786432821,830735.4,567416.6],[1786433121,830735.4,567416.6],[1786433421,830735.4,567416.6],[1786433721,830735.4,567416.6],[1786434021,830735.4,567416.6],[1786434322,830735.3,567416.6],[1786434621,830735.9,567416.6],[1786434921,830735.9,567416.6],[1786435221,830735.9,567416.6],[1786435521,830735.9,567416.6],[1786435821,830735.9,567416.6],[1786436121,830735.9,567416.6],[1786436421,830735.9,567416.6],[1786436722,830735.9,567416.6],[1786437021,830735.9,567416.6],[1786437321,830735.9,567416.6],[1786437621,830735.9,567416.6],[1786437921,830735.9,567416.6],[1786438221,830735.9,567416.6],[1786438521,830735.9,567416.6],[1786438821,830735.9,567416.6],[1786439121,830736,567416.6],[1786439421,830736,567416.6],[1786439721,830736,567416.6],[1786440021,830736,567416.6],[1786440321,830736,567416.6],[1786440621,830736,567416.6],[1786440921,830736,567416.6],[1786441221,830736,567416.6],[1786441521,830736,567416.6],[1786441821,830736,567416.6],[1786442121,830736,567416.6],[1786442421,830736,567416.6],[1786442721,830735.7,567416.6],[1786443021,830735.7,567416.6],[1786443321,830735.7,567416.6],[1786443621,830735.7,567416.6],[1786443921,830735.7,567416.6],[1786444222,830735.7,567416.6],[1786444521,830735.7,567416.6],[1786444821,830736,567416.6],[1786445121,830736,567416.6],[1786445421,830736,567416.6],[1786445722,830736,567416.6],[1786446021,830736,567416.6],[1786446321,830736,567416.6],[1786446621,830736,567416.6],[1786446922,830736,567416.6],[1786447221,830736,567416.6],[1786447522,830736,567416.6],[1786447822,830736,567416.6],[1786448121,830736,567416.6],[1786448421,830736,567416.6],[1786448721,830736,567416.6],[1786449021,830736.2,567416.6],[1786449321,830736.2,567416.6],[1786449621,830736.2,567416.6],[1786449922,830736.2,567416.6],[1786450221,830736.2,567416.6],[1786450521,830736.2,567416.6],[1786450821,830736.2,567416.6],[1786451121,830736.2,567416.6],[1786451421,830736.2,567416.6],[1786451721,830736.2,567416.6],[1786452021,830736.2,567416.6],[1786452322,830736.2,567416.6],[1786452621,830736.2,567416.9],[1786452921,830736.2,567416.9],[1786453222,830736.2,567416.9],[1786453521,830736.2,567416.9],[1786453821,830736.2,567416.9],[1786454121,830736.2,567416.9],[1786454421,830736.2,567416.9],[1786454721,830736.1,567416.9],[1786455021,830736.1,567416.9],[1786455321,830736.1,567416.9],[1786455621,830736.1,567416.9],[1786455921,830736,567416.9],[1786456221,830736,567416.9],[1786456521,830736,567416.9],[1786456821,830736.1,567416.9],[1786457121,830735.8,567416.9],[1786457421,830735.8,567416.9],[1786457721,830735.8,567416.9],[1786458021,830735.7,567416.9],[1786458321,830735.7,567416.9],[1786458621,830736.9,567416.9],[1786458921,830736.9,567416.9],[1786459221,830736.9,567416.9],[1786459521,830736.9,567416.9],[1786459821,830736.9,567416.9],[1786460121,830736.9,567416.9],[1786460421,830736.9,567416.9],[1786460721,830736.9,567416.9],[1786461021,830736.9,567416.9],[1786461321,830736.9,567416.9],[1786461621,830736.9,567416.9],[1786461921,830736.9,567416.9],[1786462222,830736.9,567416.9],[1786462521,830736.9,567416.9],[1786462821,830736.9,567416.9],[1786463121,830736.9,567416.9],[1786463421,830737,567416.9],[1786463722,830737,567416.9],[1786464021,830737,567416.9],[1786464322,830737,567416.9],[1786464621,830737,567416.9],[1786464922,830737,567416.9],[1786465221,830737,567416.9],[1786465522,830737,567416.9],[1786465822,830737,567416.9],[1786466121,830737,567416.9],[1786466421,830737,567416.9],[1786466721,830737,567416.9],[1786467021,830737,567416.9],[1786467321,830737,567416.9],[1786467622,830737,567416.9],[1786467922,830737,567416.9],[1786468221,830737,567416.9],[1786468521,830737,567416.9],[1786468821,830736.6,567416.9],[1786469121,830736.6,567416.9],[1786469422,830736.6,567416.9],[1786469722,830736.6,567416.9],[1786470021,830736.6,567416.9],[1786470321,830736.6,567416.9],[1786470621,830736.6,567416.9],[1786470922,830736.6,567416.9],[1786471221,830736.6,567416.9],[1786471521,830736.6,567416.9],[1786471821,830736.6,567416.9],[1786472121,830736.6,567416.9],[1786472421,830736.6,567416.9],[1786472721,830736.6,567416.9],[1786473021,830736.6,567416.9],[1786473321,830736.6,567416.9],[1786473622,830736.6,567416.9],[1786473921,830736.6,567416.9],[1786474221,830736.6,567416.9],[1786474521,830736.6,567416.9],[1786474821,830736.6,567416.9],[1786475121,830736.6,567416.8],[1786475421,830736.6,567416.8],[1786475721,830736.6,567416.8],[1786476021,830736.6,567416.8],[1786476321,830736.6,567416.8],[1786476621,830736.6,567416.8],[1786476922,830736.6,567416.8],[1786477221,830736.6,567416.8],[1786477521,830736.6,567416.8],[1786477822,830736.6,567416.8],[1786478121,830736.6,567416.8],[1786478421,830736.6,567416.8],[1786479021,830736.6,567416.8],[1786479321,830736.6,567416.8],[1786479621,830736.6,567416.8],[1786479922,830736.6,567416.8],[1786480221,830736.6,567416.8],[1786480521,830736.6,567416.8],[1786480821,830736.6,567416.8],[1786481121,830736.6,567416.8],[1786481421,830736.6,567416.8],[1786481721,830736.6,567416.8],[1786482021,830736.6,567416.8],[1786482321,830736.6,567416.8],[1786482621,830736.3,567416.8],[1786482922,830736.3,567416.8],[1786483221,830736.3,567416.8],[1786483521,830736.3,567416.8],[1786483821,830736.3,567416.8],[1786484122,830736.3,567416.8],[1786484422,830736.3,567416.8],[1786484721,830735,567416.8],[1786485021,830735,567416.8],[1786485321,830735,567416.8],[1786485621,830735,567416.8],[1786485921,830735,567416.8],[1786486221,830735,567416.8],[1786486521,830735,567416.8],[1786486821,830735,567416.8],[1786487121,830735,567416.8],[1786487421,830735,567416.8],[1786487721,830735,567416.8],[1786488021,830735,567416.8],[1786488321,830735,567416.8],[1786488621,830735,567416.8],[1786488921,830735,567416.8],[1786489221,830735,567416.8],[1786489521,830735,567416.8],[1786489821,830735,567416.8],[1786490121,830735,567417],[1786490421,830735,567417],[1786490721,830735,567417],[1786491021,830735,567417],[1786491322,830735,567417],[1786491621,830735,567417],[1786491921,830735,567417],[1786492221,830735,567417],[1786492521,830735,567417],[1786492821,830734.9,567417],[1786493122,830734.9,567417],[1786493421,830734.9,567417],[1786493721,830734.9,567417],[1786494021,830734.9,567417],[1786494321,830734.9,567417],[1786494621,830734.9,567417],[1786494921,830734.9,567417],[1786495221,830734.9,567417],[1786495521,830734.9,567417],[1786495821,830734.9,567417],[1786496121,830734.9,567417],[1786496421,830734.9,567417],[1786496721,830734.9,567417],[1786497021,830734.9,567417],[1786497321,830734.9,567417],[1786497621,830734.9,567417],[1786497921,830734.9,567417],[1786498221,830734.9,567417],[1786498521,830734.9,567417],[1786498821,830734.9,567417],[1786499121,830734.9,567417],[1786499421,830734.9,567417],[1786499721,830734.9,567417],[1786500021,830734.9,567417],[1786500321,830734.9,567417],[1786500621,830734.9,567417],[1786500921,830734.9,567417],[1786501221,830734.9,567417],[1786501521,830734.9,567417],[1786501821,830734.9,567417],[1786502121,830734.9,567417],[1786502421,830734.9,567417],[1786502721,830734.9,567417],[1786503021,830734.9,567417],[1786503321,830734.9,567417],[1786503621,830734.9,567417],[1786503921,830734.9,567417],[1786504221,830734.9,567417],[1786504521,830734.9,567417],[1786504821,830734.9,567417],[1786505121,830734.9,567417],[1786505421,830734.9,567417],[1786505721,830734.9,567417],[1786506021,830734.9,567417],[1786506321,830734.9,567417],[1786506621,830734.9,567417],[1786506921,830734.9,567417],[1786507221,830734.9,567417],[1786507521,830734.9,567417],[1786507822,830734.9,567417],[1786508121,830734.9,567417],[1786508421,830734.9,567417],[1786508721,830734.9,567417],[1786509021,830734.9,567417],[1786509321,830734.9,567417],[1786509621,830734.9,567417],[1786509921,830734.9,567417],[1786510221,830734.9,567417],[1786510521,830734.9,567417],[1786510821,830734.9,567417],[1786511121,830734.9,567417],[1786511421,830734.7,567417],[1786511721,830734.7,567417],[1786512021,830734.7,567417],[1786512321,830734.7,567417],[1786512621,830734.7,567417],[1786512921,830734.7,567417],[1786513221,830734.7,567417],[1786513521,830734.7,567417],[1786513821,830734.7,567417],[1786514121,830734.7,567417],[1786514421,830734.7,567417],[1786514721,830734.7,567417],[1786515021,830734.7,567417],[1786515321,830734.7,567417],[1786515621,830734.7,567417],[1786515921,830734.7,567417],[1786516222,830734.7,567417],[1786516521,830734.7,567417],[1786516821,830734.7,567417],[1786517122,830734.7,567417],[1786517422,830734.7,567417],[1786517721,830734.7,567417],[1786518021,830734.7,567417],[1786518321,830734.7,567417],[1786518621,830734.7,567417],[1786518921,830734.7,567417],[1786519221,830734.7,567417],[1786519521,830734.7,567417],[1786519821,830734.7,567417],[1786520121,830734.7,567417],[1786520421,830734.7,567417],[1786520721,830734.7,567417],[1786521021,830734.7,567417],[1786521321,830734.7,567417],[1786521621,830734.7,567417],[1786521921,830734.7,567417],[1786522221,830734.7,567417],[1786522521,830734.7,567417],[1786522821,830734.7,567417],[1786523121,830734.7,567417],[1786523421,830734.6,567417],[1786523721,830734.6,567417],[1786524021,830734.4,567417],[1786524321,830734.4,567417],[1786524621,830734.4,567417],[1786524921,830734.4,567417],[1786525221,830734.4,567417],[1786525521,830734.4,567417],[1786525821,830734.4,567417],[1786526121,830734.4,567417],[1786526422,830734.4,567417],[1786526721,830734.4,567417],[1786527021,830734.4,567417],[1786527321,830734.4,567417],[1786527621,830734.4,567417],[1786527921,830734.4,567417],[1786528221,830734.4,567417],[1786528521,830734.3,567417],[1786528821,830734.3,567417],[1786529121,830734.3,567417],[1786529421,830734.3,567417],[1786529721,830734.3,567417],[1786530021,830734.3,567417],[1786530322,830734.3,567417],[1786530621,830734.3,567417],[1786530921,830734.3,567417],[1786531221,830734.3,567417],[1786531521,830734,567417.2],[1786531821,830734,567417.2],[1786532121,830734,567417.2],[1786532421,830734,567417.2],[1786532721,830734,567417.2],[1786533021,830734,567417.2],[1786533321,830734,567417.2],[1786533621,830734,567417.2],[1786533921,830734,567417.2],[1786534221,830734,567417.2],[1786534521,830734,567417.2],[1786534821,824297.3,567417.2],[1786535121,824297.3,567417.2],[1786535421,824297.3,567417.2],[1786535721,824297.3,567417.2],[1786536021,824297.3,567417.2],[1786536321,824297.3,567417.2],[1786536622,824297.3,567417.2],[1786536921,824297.3,567417.2],[1786537221,824297.3,567417.2],[1786537521,824297.3,567417.2],[1786537821,823053.8,567417.2],[1786538121,823053.8,567417.2],[1786538421,823053.8,567417.2],[1786538721,823053.8,567417.2],[1786539021,826784.2,567417.2],[1786539321,829271.1,567417.2],[1786539621,830734,567417.2],[1786539921,830734.2,567417.2],[1786540221,830734.2,567417.2],[1786540521,830734.2,567417.3],[1786540821,830734.2,567417.3],[1786541121,830734.2,567417.3],[1786541421,830734.2,567417.3],[1786541721,830734.2,567417.3],[1786542021,830734.2,567417.3],[1786542321,830734.2,567417.3],[1786542621,830734.2,567417.3],[1786542921,830734.2,567417.3],[1786543221,830734.2,567417.3],[1786543521,830734.2,567417.3],[1786543821,830734.2,567417.3],[1786544121,830734.3,567417.3],[1786544421,830734.4,567417.3],[1786544722,830734.4,567417.3],[1786545022,830734.4,567417.3],[1786545321,830734.4,567417.3],[1786545622,830734.4,567417.3],[1786545921,830734.4,567417.3],[1786546221,830734.4,567417.3],[1786546521,830734.4,567417.3],[1786546821,830734.4,567417.3],[1786547122,830734.4,567417.3],[1786547421,830734.4,567417.3],[1786547721,830734.4,567417.3],[1786548021,830734.4,567417.3],[1786548321,830734.2,567417.3],[1786548622,830734.2,567417.3],[1786548922,830734.2,567417.3],[1786549221,830734.2,567417.3],[1786549521,830734.2,567417.3],[1786549821,830734.2,567417.3],[1786550121,830734.2,567417.3],[1786550421,828101.1,567417.3],[1786550721,828101.1,567417.3],[1786551021,827223.3,567417.3],[1786551322,827223.3,567417.3],[1786551621,827223.3,567417.3],[1786551922,827223.3,567417.3],[1786552221,827223.3,567417.3],[1786552521,827223.3,567417.3],[1786552821,827223.3,567417.3],[1786553121,830734.4,567417.3],[1786553421,830734.2,567417.3],[1786553722,830734.2,567417.3],[1786554021,830734.2,567417.3],[1786554322,830734.2,567417.3],[1786554621,830734,567417.5],[1786554921,830734,567417.5],[1786555221,830734,567417.5],[1786555521,830734,567417.5],[1786555821,830734,567417.5],[1786556121,830734,567417.5],[1786556421,830734,567417.5],[1786556721,830734,567417.5],[1786557022,830734,567417.5],[1786557321,830734,567417.5],[1786557601,830733.8,567417.5],[1786557921,830733.8,567417.5],[1786558222,830733.8,567417.5],[1786558522,830733.8,567417.5],[1786558821,830733.8,567417.5],[1786559121,830733.8,567417.5],[1786559421,830733.3,567417.5],[1786559721,830733.3,567417.5],[1786560021,830733.3,567417.5],[1786560321,830733.3,567417.5],[1786560622,830733.2,567417.5],[1786560922,830733.2,567417.5],[1786561221,830733.2,567417.5],[1786561521,830733.2,567417.5],[1786561821,830733.2,567417.5],[1786562121,830733.2,567417.5],[1786562421,830733.3,567417.5],[1786562721,830733.3,567417.5],[1786563021,830733.3,567417.5],[1786563321,830733.3,567417.5],[1786563621,830733.3,567417.5],[1786563922,830733.3,567417.5],[1786564221,830733.2,567417.5],[1786564521,830733.2,567417.5],[1786564821,830732.9,567417.5],[1786565121,830732.9,567417.5],[1786565421,830732.9,567417.5],[1786565721,830732.9,567417.5],[1786566021,830732.9,567417.5],[1786566321,830732.9,567417.5],[1786566621,830732.9,567417.5],[1786566921,830732.9,567417.5],[1786567222,830732.9,567417.5],[1786567521,830732.8,567417.5],[1786567821,830732.6,567417.5],[1786568121,830732.6,567417.5],[1786568421,830732.6,567417.5],[1786568721,830732.6,567417.5],[1786569021,830732.6,567417.5],[1786569321,830732.6,567417.5],[1786569621,830732.8,567417.3],[1786569921,830732.8,567417.3],[1786570221,830732.5,567417.3],[1786570522,830732,567417.3],[1786570821,830732.3,567417.3],[1786571121,830732.3,567417.3],[1786571421,830732.3,567417.3],[1786571721,830732.1,567417.3],[1786572021,830732.1,567417.3],[1786572322,830732.1,567417.3],[1786572621,830732.1,567417.3],[1786572921,830732.3,567417.3],[1786573221,830732.3,567417.3],[1786573521,830732.3,567417.3],[1786573821,830732.7,567417.3],[1786574121,830732.8,567417.3],[1786574421,830732.8,567417.3],[1786574721,830732.8,567417.3],[1786575021,830732.8,567417.3],[1786575321,830732.9,567417.3],[1786575622,830732.9,567417.3],[1786575921,830732.9,567417.3],[1786576221,830732.9,567417.3],[1786576521,830732.9,567417.3],[1786576821,830732.9,567417.3],[1786577121,830732.9,567417.3],[1786577421,830732.9,567417.3],[1786577721,830732.9,567417.3],[1786578021,830732.9,567417.7],[1786578321,830732.9,567417.9],[1786578621,830732.9,567417.9],[1786578921,830732.9,567417.9],[1786579221,830732.9,567417.9],[1786579521,830732.9,567417.8],[1786579821,830732.9,567417.8],[1786580101,830732.9,567417.8],[1786580421,830732.9,567417.7],[1786580721,830732.9,567417.7],[1786581022,830732.9,567417.7],[1786581321,830732.9,567417.7],[1786581621,830732.9,567417.9],[1786581921,830732.9,567417.9],[1786582221,830732.9,567417.9],[1786582521,830732.9,567417.9],[1786582821,830732.9,567417.9],[1786583121,830732.9,567417.9],[1786583421,830732.9,567417.9],[1786583721,830732.9,567417.9],[1786584022,830732.9,567417.9],[1786584321,830732.9,567417.9],[1786584622,830732.9,567417.9],[1786584921,830732.9,567417.9],[1786585221,830732.9,567417.9],[1786585521,830732.9,567417.9],[1786585822,830732.9,567417.9],[1786586121,830732.9,567417.9],[1786586421,830732.9,567417.9],[1786586721,830732.9,567417.9],[1786587021,830732.9,567417.9],[1786587321,830732.9,567417.9],[1786587621,830732.9,567417.9],[1786587921,830732.9,567417.9],[1786588221,830732.9,567417.9],[1786588521,830732.9,567417.9],[1786588821,830732.9,567417.9],[1786589121,830732.9,567417.9],[1786589421,830732.9,567417.9],[1786589721,830732.9,567417.9],[1786590021,830732.9,567417.9],[1786590321,830732.9,567417.9],[1786590621,830732.9,567417.9],[1786590921,830732.6,567417.9],[1786591201,830732.3,567417.9],[1786591521,830732.3,567417.9],[1786591821,830732.3,567417.9],[1786592121,830732.2,567417.9],[1786592421,830732.4,567417.9],[1786592721,830732.4,567417.9],[1786593021,830732.4,567417.9],[1786593321,830732.4,567417.9],[1786593621,830732.4,567417.9],[1786593921,830732.4,567417.9],[1786594221,830732.4,567417.9],[1786594521,830732.4,567417.9],[1786594821,830732.4,567417.9],[1786595121,830732.4,567417.9],[1786595421,830732.4,567417.9],[1786595721,830732.4,567417.9],[1786596021,830732.4,567417.9],[1786596321,830732.4,567417.9],[1786596621,830732.4,567417.9],[1786596921,830732.4,567417.9],[1786597221,830732.4,567417.9],[1786597521,830732.4,567417.9],[1786597821,830732.5,567417.9],[1786598121,830732.5,567417.9],[1786598421,830732.6,567417.9],[1786598721,830732.6,567417.9],[1786599021,830732.6,567417.9],[1786599321,830732.6,567417.9],[1786599621,830732.4,567417.9],[1786599921,830732.4,567417.9],[1786600221,830732.4,567417.9],[1786600521,830732.4,567417.9],[1786600821,830732.4,567417.9],[1786601121,830732.4,567417.9],[1786601421,830732.4,567417.9],[1786601721,830732.4,567417.9],[1786602021,830732.4,567417.9],[1786602321,830732.4,567417.9],[1786602621,830732.4,567417.9],[1786602921,830732.4,567417.9],[1786603221,830732.4,567417.9],[1786603521,830732.4,567417.9],[1786603821,830732.6,567417.9],[1786604121,830732.6,567417.9],[1786604421,830732.6,567417.9],[1786604721,830732.6,567417.9],[1786605021,830732.6,567417.9],[1786605321,830732.6,567417.9],[1786605621,830732.6,567417.9],[1786605922,830732.6,567417.9],[1786606221,830732.5,567417.9],[1786606521,830732.5,567417.9],[1786606821,830732.5,567417.9],[1786607121,830732.5,567417.9],[1786607421,830732.5,567417.9],[1786607721,830732.5,567417.9],[1786608021,830732.5,567417.9],[1786608321,830732.5,567417.9],[1786608621,830732.5,567417.9],[1786608921,830732.5,567417.9],[1786609221,830732.5,567417.9],[1786609521,830732.4,567418.1],[1786609821,830732.4,567418.1],[1786610121,830732.4,567418.1],[1786610421,830732.4,567418.1],[1786610721,830732.4,567418.1],[1786611021,830732.4,567418.1],[1786611321,830732.3,567418.1],[1786611621,830732.3,567418.1],[1786611921,830732.3,567418.1],[1786612221,830732.3,567418.1],[1786612521,830732.3,567418.1],[1786612821,830732.3,567418.1],[1786613121,830732.3,567418.1],[1786613421,830732.3,567418.1],[1786613721,830732.3,567418.1],[1786614021,830732.3,567418.1],[1786614321,830732.3,567418.1],[1786614621,830732.3,567418.1],[1786614921,830732.3,567418.1],[1786615221,830732.3,567418.1],[1786615521,830732.3,567418.1],[1786615821,830732.3,567418.1],[1786616121,830732.3,567418.1],[1786616421,830732.3,567418.1],[1786616722,830732.3,567418.1],[1786617021,830732.3,567418.1],[1786617321,830732.3,567418.1],[1786617621,830732.3,567418.1],[1786617921,830732.3,567418.1],[1786618221,830732.3,567418.1],[1786618521,830732.4,567418.1],[1786618821,830732.4,567418.1],[1786619122,830732.6,567418.1],[1786619421,830732.6,567418.1],[1786619721,830732.6,567418.1],[1786620021,830732.6,567418.1],[1786620321,830732.6,567418.1],[1786620621,830732.6,567418.1],[1786620921,830732.6,567418.1],[1786621221,830732.6,567418.1],[1786621522,830732.7,567418.1],[1786621821,830732.7,567418.1],[1786622121,830732.7,567418.1],[1786622421,830732.7,567418.1],[1786622721,830732.7,567418.1],[1786623021,830732.7,567418.1],[1786623321,830732.7,567418.1],[1786623621,830732.7,567418.1],[1786623921,830732.7,567418.1],[1786624222,830732.7,567418.1],[1786624522,830732.7,567418.1],[1786624821,830732.7,567418.1],[1786625122,830732.7,567418.1],[1786625421,830732.7,567418.1],[1786625721,830732.7,567418.3],[1786626021,830732.7,567418.3],[1786626321,830732.7,567418.3],[1786626621,830732.7,567418.3],[1786626921,830732.7,567418.3],[1786627221,830732.7,567418.3],[1786627522,830732.7,567418.3],[1786627821,830732.7,567418.3],[1786628121,830732.7,567418.3],[1786628421,830732.7,567418.3],[1786628721,830732.7,567418.3],[1786629021,830732.7,567418.3],[1786629322,830732.7,567418.3],[1786629621,830732.7,567418.3],[1786629921,830732.7,567418.3],[1786630223,830732.7,567418.3],[1786630521,830732.7,567418.3],[1786630821,830732.7,567418.3],[1786631121,830732.7,567418.3],[1786631421,830732.7,567418.3],[1786631721,830732.7,567418.3],[1786632021,830732.2,567418.3],[1786632321,830732.3,567418.3],[1786632621,830732.7,567418.3],[1786632901,830732.7,567418.3],[1786633221,830732.7,567418.3],[1786633521,830732.7,567418.3],[1786633821,830732.7,567418.3],[1786634121,830732.7,567418.3],[1786634421,830732.7,567418.3],[1786634721,830732.7,567418.3],[1786635021,830732.7,567418.3],[1786635321,830732.7,567418.3],[1786635621,830732.7,567418.3],[1786635921,830732.7,567418.3],[1786636222,830732.7,567418.3],[1786636522,830732.7,567418.3],[1786636821,830732.3,567418.3],[1786637121,830732.3,567418.3],[1786637421,830732.3,567418.3],[1786637722,830732.3,567418.3],[1786638022,830732.3,567418.3],[1786638321,830732.3,567418.3],[1786638622,830732.3,567418.3],[1786638921,830732.1,567418.3],[1786639221,830732.1,567418.3],[1786639521,830732.1,567418.3],[1786639822,830732.1,567418.3],[1786640121,830732.1,567418.3],[1786640421,830732.1,567418.3],[1786640722,830732.1,567418.3],[1786641021,830732.1,567418.3],[1786641321,830732.1,567418.3],[1786641621,830732.1,567418.3],[1786641921,830732.1,567418.3],[1786642221,830732.1,567418.3],[1786642522,830732,567418.3],[1786642821,830732,567418.3],[1786643121,830732,567418.3],[1786643421,830732,567418.3],[1786643721,830732,567418.3],[1786644021,830732,567418.3],[1786644321,830732,567418.3],[1786644621,830732,567418.3],[1786644921,830732,567418.3],[1786645221,830732,567418.3],[1786645521,830732,567418.3],[1786645821,830732,567418.3],[1786646121,830732,567418.3],[1786646421,830732,567418.3],[1786646722,830732,567418.3],[1786647021,830732,567418.3],[1786647321,830732,567418.3],[1786647621,830732,567418.3],[1786647921,830732,567418.3],[1786648222,830732,567418.3],[1786648522,830732,567418.3],[1786648821,830732,567418.3],[1786649122,830732,567418.3],[1786649421,830732,567418.3],[1786649721,830732,567418.3],[1786650021,830732,567418.5],[1786650321,830732,567418.5],[1786650622,830732,567418.5],[1786650921,830732,567418.5],[1786651221,830732,567418.5],[1786651521,830731.9,567418.5],[1786651821,830731.9,567418.5],[1786652121,830731.9,567418.5],[1786652422,830731.9,567418.5],[1786652721,830731.9,567418.5],[1786653022,830731.9,567418.5],[1786653322,830731.9,567418.5],[1786653622,830731.5,567418.5],[1786653921,830731.5,567418.5],[1786654221,830731.5,567418.5],[1786654521,830731.5,567418.5],[1786654822,830731.5,567418.5],[1786655121,830731.5,567418.5],[1786655421,830731.5,567418.5],[1786655721,830731.5,568923.2],[1786656021,830731.5,568923.2],[1786656321,830731.5,567713.3],[1786656622,830731.5,567713.3],[1786656921,830731.5,567713.3],[1786657221,830159.1,567418.5],[1786657521,830159.1,567418.5],[1786657821,830159.1,567418.5],[1786658121,830159.1,567418.5],[1786658421,830159.1,567418.5],[1786658721,830159.1,567418.5],[1786659021,830159.1,567418.5],[1786659321,830159.1,567418.5],[1786659621,828582,567418.5],[1786659921,825559.3,567418.5],[1786660221,825559.3,567418.5],[1786660521,825559.3,567418.5],[1786660821,824829.6,567418.5],[1786661121,824829.6,567418.5],[1786661422,824829.6,567418.5],[1786661721,824829.6,567418.5],[1786662022,824829.6,567418.5],[1786662321,830159.1,567418.5],[1786662622,830731.5,567418.5],[1786662921,830731.5,567418.5],[1786663221,830731.5,567418.5],[1786663521,830731.5,567418.5],[1786663821,830731.5,567418.5],[1786664121,830731.5,567418.5],[1786664421,830731.5,567418.5],[1786664721,830731.5,567418.5],[1786665021,830731.5,567418.5],[1786665321,830731.5,567418.5],[1786665621,830731.5,567418.5],[1786665921,830731.5,567418.5],[1786666221,830731.5,567418.5],[1786666521,830731.5,567418.5],[1786666821,830731.5,567418.5],[1786667121,830731.5,567418.5],[1786667421,830731,567418.5],[1786667721,830731,567418.5],[1786668021,830731,567418.5],[1786668321,830731,567418.5],[1786668621,830731,567418.5],[1786668921,830731,567418.5],[1786669221,830731,567418.5],[1786669521,830731.5,567418.5],[1786669821,830731.4,567418.5],[1786670121,830731.4,567418.5],[1786670421,830731.2,567418.5],[1786670721,830731.4,567418.5],[1786671021,830731.4,567418.5],[1786671321,830731.4,567418.5],[1786671621,830731.4,567418.5],[1786671921,830731.4,567418.5],[1786672221,830731.4,567418.5],[1786672521,830731.4,567418.5],[1786672821,830731.4,567418.5],[1786673121,830731.4,567418.5],[1786673421,830731.4,567418.5],[1786673721,830731.4,567418.5],[1786674021,830731.4,567418.5],[1786674322,830731.4,567418.5],[1786674621,830731.4,567418.5],[1786674921,830731.4,567418.5],[1786675221,830731.4,567418.5],[1786675521,830731.4,567418.5],[1786675821,830731.4,567418.5],[1786676121,830731.4,567418.5],[1786676421,830731.4,567418.5],[1786676721,830731.4,567418.5],[1786677021,830731.4,567418.5],[1786677321,830732.1,567418.5],[1786677621,830732.1,567418.5],[1786677921,830732.1,567418.5],[1786678221,830732.1,567418.5],[1786678521,830732.1,567418.5],[1786678821,830732.1,567418.5],[1786679121,830732.1,567418.5],[1786679421,830732.1,567418.5],[1786679721,830732.1,567418.5],[1786680021,830732.1,567418.5],[1786680322,830732.1,567418.5],[1786680621,830732.1,567418.5],[1786680921,830732.1,567418.5],[1786681221,830732.1,567418.5],[1786681522,830732.1,567418.5],[1786681821,830732.1,567418.5],[1786682122,830732.1,567418.5],[1786682421,830732.1,567418.5],[1786682722,830732.1,567418.5],[1786683021,830732.1,567418.5],[1786683321,830732.1,567418.5],[1786683622,830732.1,567418.5],[1786683921,830732.1,567418.5],[1786684221,830732.1,567418.5],[1786684521,830732.1,567418.5],[1786684821,830732.1,567418.5],[1786685122,830732.1,567418.5],[1786685422,830732.1,567418.5],[1786685721,830732.1,567418.5],[1786686021,830732.1,567418.5],[1786686321,830732.1,567418.5],[1786686621,830732.1,567418.5],[1786686921,830732.1,567418.5],[1786687221,830732,567419],[1786687521,830732,567419],[1786687822,830732,567419],[1786688122,830732,567419],[1786688421,830732.1,567419],[1786688721,830732.1,567419],[1786689021,830732.1,567419],[1786689322,830732.1,567419],[1786689621,830732.1,567419],[1786689921,830732.1,567419],[1786690221,830732.1,567419],[1786690521,830732.1,567419],[1786690821,830732.1,567419],[1786691121,830732.1,567419],[1786691421,830732.1,567419],[1786691721,830732.1,567419],[1786692021,830732.1,567419],[1786692321,830732.1,567419],[1786692621,830732.1,567419],[1786692921,830732.8,567419],[1786693221,830732.8,567419],[1786693521,830732.8,567419],[1786693821,830732.7,567419],[1786694122,830732.7,567419],[1786694421,830732.8,567419],[1786694721,830732.8,567419],[1786695021,830732.8,567419],[1786695321,830732.8,567419],[1786695621,830732.7,567419],[1786695921,830732.7,567419],[1786696221,830732.7,567419],[1786696521,830732.7,567419],[1786696821,830732.7,567419],[1786697121,830732.7,567419],[1786697421,830732.7,567419],[1786697721,830732.7,567419],[1786698021,830732,567419],[1786698321,830732,567419],[1786698621,830732,567419],[1786698921,830732,567419],[1786699221,830732,567419],[1786699521,830732,567419],[1786699821,830732,567419],[1786700121,830732,567419],[1786700422,830732,567419],[1786700721,830732,567419],[1786701021,830732,567419],[1786701322,830732,567419],[1786701621,830732,567419],[1786701921,830732,567419],[1786702221,830732,567419],[1786702522,830732,567419],[1786702821,830732,567419],[1786703121,830732,567419],[1786703421,830732,567419],[1786703721,830732,567419],[1786704021,830732,567419],[1786704321,830732,567419],[1786704622,830732,567419],[1786704922,830732,567419],[1786705221,830731.9,567419],[1786705522,830731.9,567419],[1786705822,830731.9,567419],[1786706122,830731.9,567419],[1786706421,830731.9,567419],[1786706721,830731.9,567419],[1786707021,830731.9,567419],[1786707321,830731.9,567419],[1786707621,830731.9,567419],[1786707922,830731.9,567419],[1786708221,830731.9,567419],[1786708521,830731.9,567419],[1786708822,830731.9,567419],[1786709121,830731.9,567419],[1786709421,830732,567419],[1786709721,830732,567419],[1786710021,830732,567419],[1786710321,830732,567419],[1786710621,830732,567419],[1786710921,830732,567419.2],[1786711222,830732,567419.2],[1786711521,830732,567419.2],[1786711821,830732,567419.2],[1786712121,830732,567419.2],[1786712421,830731.9,567419.2],[1786712722,830731.9,567419.2],[1786713021,830731.9,567419.2],[1786713321,830731.9,567419.2],[1786713621,830731.9,567419.2],[1786713921,830731.9,567419.2],[1786714221,830731.9,567419.2],[1786714522,830731.9,567419.2],[1786714822,830731.9,567419.2],[1786715121,830731.9,567419.2],[1786715422,830731.9,567419.4],[1786715722,830731.9,567419.4],[1786716021,830731.9,567419.4],[1786716321,830731.9,567419.4],[1786716621,830731.9,567419.4],[1786716922,830731.9,567419.4],[1786717221,830732.6,567419.5],[1786717521,830732.9,567419.5],[1786717822,830732.9,567419.5],[1786718121,830732.9,567419.7],[1786718421,830732.9,567419.7],[1786718721,830732.8,567419.7],[1786719021,830732.8,567419.7],[1786719322,830732.8,567419.7],[1786719621,830732.8,567419.7],[1786719921,830732.8,567419.7],[1786720201,830732.9,567419.7],[1786720501,830732.9,567419.7],[1786720821,830732.9,567419.7],[1786721121,830732.9,567419.7],[1786721422,830732.9,567419.7],[1786721721,830732.9,567419.7],[1786722021,830732.9,567419.7],[1786722321,830732.9,567419.7],[1786722621,830732.9,567419.7],[1786722922,830732.9,567419.7],[1786723222,830732.9,567419.7],[1786723522,830732.9,567419.7],[1786723821,830732.9,567419.7],[1786724121,830732.9,567419.7],[1786724422,830732.9,567419.7],[1786724722,830732.9,567419.7],[1786725021,830732.9,567419.7],[1786725322,830732.9,567419.7],[1786725621,830732.9,567419.7],[1786725921,830732.9,567419.7],[1786726222,830732.9,567419.7],[1786726522,830732.9,567419.7],[1786726822,830732.9,567419.7],[1786727121,830732.9,567419.7],[1786727422,830732.9,567419.7],[1786727722,830732.9,567419.7],[1786728022,830732.9,567419.7],[1786728322,830732.9,567419.7],[1786728622,830732.9,567419.7],[1786728922,830732.9,567419.7],[1786729221,830732.9,567419.7],[1786729522,830732.9,567419.7],[1786729821,830732.9,567419.7],[1786730121,830732.9,567419.7],[1786730421,830732.9,567419.7],[1786730721,830732.9,567419.7],[1786731021,830732.6,567419.7],[1786731321,830732.6,567419.7],[1786731621,830732.6,567419.7],[1786731921,830732.6,567419.7],[1786732221,830732.6,567419.7],[1786732521,830732.6,567419.7],[1786732821,830732.6,567419.7],[1786733121,830732.6,567419.7],[1786733421,830732.6,567419.7],[1786733721,830732.6,567419.7],[1786734021,830732.6,567419.7],[1786734321,830732.6,567419.7],[1786734621,830732.6,567419.7],[1786734921,830732.6,567419.7],[1786735221,830732.6,567419.7],[1786735521,830732.6,567419.7],[1786735821,830732.6,567419.7],[1786736121,830732.6,567419.7],[1786736421,830732.6,567419.7],[1786736721,830732.6,567419.7],[1786737021,830732.6,567419.7],[1786737322,830732.6,567419.7],[1786737621,830732.6,567419.7],[1786737921,830732.6,567419.7],[1786738222,830732.6,567419.7],[1786738521,830732.6,567419.7],[1786738821,830732.6,567419.7],[1786739121,830732.6,567419.7],[1786739422,830732.6,567419.7],[1786739722,830732.6,567419.7],[1786740021,830732.6,567419.7],[1786740321,830732.6,567419.7],[1786740621,830732.6,567419.7],[1786740921,830732.6,567419.7],[1786741221,830732.6,567419.7],[1786741521,830732.6,567419.7],[1786741821,830732.5,567419.7],[1786742121,830732.5,567419.7],[1786742421,830732.5,567419.7],[1786742721,830732.5,567419.7],[1786743021,830732.5,567419.7],[1786743321,830732.5,567419.7],[1786743621,830732.5,567419.5],[1786743921,830732.5,567419.5],[1786744221,830732.5,567419.5],[1786744521,830732.5,567419.5],[1786744821,830732.5,567419.5],[1786745121,830732.5,567419.5],[1786745421,830732.5,567419.5],[1786745721,830732.4,567419.5],[1786746021,830732.4,567419.5],[1786746321,830732.4,567419.5],[1786746621,830732.4,567419.5],[1786746921,830732.4,567419.5],[1786747221,830732.4,567419.5],[1786747521,830732.4,567419.5],[1786747821,830732.4,567419.5],[1786748122,830732.4,567419.5],[1786748421,830732.4,567419.5],[1786748721,830732.4,567419.5],[1786749021,830732.4,567419.5],[1786749321,830732.3,567419.5],[1786749621,830732.3,567419.5],[1786749921,830732.4,567419.8],[1786750221,830732.6,567419.5],[1786750521,830732.6,567419.5],[1786750821,830732.6,567419.5],[1786751121,830732.6,567419.5],[1786751421,830732.7,567419.8],[1786751721,830732.6,567419.9],[1786752021,830732.9,567419.8],[1786752321,830732.9,567419.8],[1786752621,830732.9,567419.8],[1786752921,830732.9,567419.8],[1786753221,830732.9,567419.8],[1786753521,830732.9,567419.8],[1786753821,830732.9,567419.8],[1786754121,830732.9,567419.8],[1786754421,830732.9,567419.8],[1786754721,830732.9,567419.8],[1786755021,830732.9,567419.8],[1786755321,830732.9,567419.8],[1786755621,830732.9,567419.8],[1786755921,830732.9,567419.8],[1786756221,830732.9,567419.8],[1786756521,830732.9,567419.8],[1786756821,830732.9,567419.8],[1786757121,830732.9,567419.8],[1786757421,830732.9,567419.8],[1786757721,830732.9,567419.8],[1786758021,830732.9,567419.8],[1786758321,830732.9,567419.8],[1786758621,830732.9,567419.8],[1786758921,830732.9,567419.8],[1786759221,830732.9,567419.8],[1786759521,830732.9,567419.8],[1786759821,830732.9,567419.8],[1786760121,830732.9,567419.8],[1786760421,830732.9,567420],[1786760721,830732.9,567420],[1786761021,830732.9,567420],[1786761321,830732.9,567420],[1786761621,830732.9,567420],[1786761922,830732.9,567420],[1786762221,830732.9,567420],[1786762521,830732.9,567420],[1786762821,830732.9,567420],[1786763121,830732.9,567420],[1786763421,830732.9,567420],[1786763721,830732.9,567471.2],[1786764021,830732.9,567471.2],[1786764321,830732.9,567471.2],[1786764621,830732.9,567471.2],[1786764921,830732.9,567471.2],[1786765221,830732.9,567471.2],[1786765522,830732.9,567471.2],[1786765821,830732.9,567471.2],[1786766122,830732.9,567471.2],[1786766421,830732.9,567471.2],[1786766721,830732.9,567471.2],[1786767022,830732.9,567471.2],[1786767321,830732.9,567471.2],[1786767621,830732.9,567471.2],[1786767921,830732.9,567471.2],[1786768221,830732.9,567471.2],[1786768521,830732.9,567471.2],[1786768821,830732.9,567471.2],[1786769121,830732.9,567420],[1786769421,830732.9,567420],[1786769721,830732.9,567420],[1786770021,830732.9,567420],[1786770321,830732.9,567420],[1786770621,830732.9,567420],[1786770921,830732.9,567420],[1786771221,830732.9,567420],[1786771521,830732.9,567420],[1786771821,830732.9,567420],[1786772121,830732.9,567420],[1786772421,830732.9,567420],[1786772721,830732.9,567420],[1786773021,830732.9,567420],[1786773321,830732.8,567420],[1786773621,830732.8,567420],[1786773921,830732.8,567420],[1786774221,830732.9,567420],[1786774521,830732.9,567420],[1786774821,830732.9,567420],[1786775121,830732.9,567420],[1786775421,830732.9,567420],[1786775721,830732.9,567420],[1786776021,830732.9,567420],[1786776321,830732.9,567420],[1786776621,830732.9,567420],[1786776921,830732.9,567420],[1786777221,830732.9,567420],[1786777521,830732.9,567420],[1786777821,830732.9,567420],[1786778121,830732.9,567420],[1786778421,830732.9,567420],[1786778721,830732.9,567420],[1786779022,830732.9,567420],[1786779321,830732.9,567420],[1786779621,830732.9,567420],[1786779921,830732.9,567420],[1786780221,830732.9,567420],[1786780522,830732.9,567420],[1786780821,830732.9,567420],[1786781121,830732.9,567420],[1786781421,830732.9,567420],[1786781721,830732.9,567420],[1786782021,830732.9,567420],[1786782321,830732.9,567420],[1786782621,830732.9,567420],[1786782921,830732.9,567420],[1786783222,830732.9,567420],[1786783521,830732.9,567420],[1786783821,830732.9,567420],[1786784121,830732.9,567420],[1786784421,830732.9,567420],[1786784721,830732.9,567420],[1786785021,830732.9,567420],[1786785321,830732.9,567420],[1786785621,830732.9,567420],[1786785921,830732.9,567420],[1786786221,830732.9,567420],[1786786521,830732.9,567420],[1786786821,830732.9,567420],[1786787121,830732.9,567420],[1786787421,830732.9,567420],[1786787721,830732.9,567420],[1786788021,830732.9,567420],[1786788321,830732.9,567420],[1786788621,830732.9,567420],[1786788921,830732.9,567420],[1786789221,830732.9,567420],[1786789521,830732.9,567420],[1786789821,830732.9,567420],[1786790121,830732.9,567420],[1786790421,830732.9,567420],[1786790721,830732.9,567420],[1786791021,830732.9,567420],[1786791321,830732.9,567420],[1786791621,830732.9,567420],[1786791921,830732.9,567420],[1786792221,830732.9,567420],[1786792521,830732.9,567420],[1786792821,830732.9,567420],[1786793121,830732.9,567420],[1786793421,830732.9,567420],[1786793721,830732.9,567420],[1786794021,830732.9,567420],[1786794321,830732.9,567420],[1786794621,830732.9,567420],[1786794921,830732.9,567420],[1786795221,830732.9,567420],[1786795521,830732.9,567420],[1786795821,830732.9,567420],[1786796121,830245.3,567420],[1786796421,830732.9,567420],[1786796721,830732.9,567420],[1786797021,830732.9,567420],[1786797321,830732.9,567420],[1786797621,830732.9,567420],[1786797921,830732.9,567420],[1786798221,830732.9,567420.2],[1786798521,830732.9,567420.2],[1786798821,830732.9,567420.2],[1786799121,830732.9,567420.2],[1786799421,830732.9,567420],[1786799722,830732.9,567420],[1786800022,830732.9,567420],[1786800322,830732.9,567420],[1786800621,830732.9,567420],[1786800922,830732.9,567420],[1786801221,830732.9,567420],[1786801522,830732.9,567420],[1786801821,830732.9,567420],[1786802121,830732.9,567420],[1786802421,830732.9,567420],[1786802721,830732.9,567420],[1786803021,830732.9,567420],[1786803321,830732.9,567420],[1786803621,830732.9,567420],[1786803921,830732.9,567420],[1786804221,830732.9,567420],[1786804521,830732.9,567420],[1786804821,830732.9,567420],[1786805121,830732.9,567420],[1786805421,830732.9,567420],[1786805722,830732.9,567420],[1786806021,830732.9,567420],[1786806321,830732.9,567420],[1786806621,830732.9,567420],[1786806921,830732.9,567420],[1786807221,830732.9,567420],[1786807521,830732.9,567420],[1786807821,830732.9,567420],[1786808121,830732.9,567420],[1786808421,830732.9,567420],[1786808721,830732.9,567420],[1786809021,830732.9,567420],[1786809321,830732.9,567420],[1786809622,830732.9,567420],[1786809921,830732.9,567420],[1786810221,830732.9,567420],[1786810521,830732.9,567420],[1786810821,830732.9,567420],[1786811121,830732.9,567420],[1786811421,830732.9,567420],[1786811721,830732.9,567420],[1786812021,830732.9,567420],[1786812322,830732.9,567420],[1786812621,830732.9,567420],[1786812923,830732.9,567420],[1786813221,830732.9,567420],[1786813521,830732.9,567420],[1786813821,830732.9,567420],[1786814121,830732.8,567420],[1786814421,830732.8,567420],[1786814721,830732.8,567420],[1786815021,830732.8,567420],[1786815321,830732.8,567420],[1786815621,830732.8,567420],[1786815921,830732.8,567420],[1786816221,830732.9,567420],[1786816521,830732.9,567420],[1786816821,830732.9,567420],[1786817121,830732.9,567420],[1786817421,830732.9,567420],[1786817721,830733,567420],[1786818021,830733,567420],[1786818321,830733,567420],[1786818621,830733,567420],[1786818921,830733,567420],[1786819221,830733,567420],[1786819521,830733,567420],[1786819821,830733,567420],[1786820121,830733,567420],[1786820421,830733,567420],[1786820721,830733,567420],[1786821021,830733,567420],[1786821321,830732.9,567420],[1786821621,830732.9,567420],[1786821921,830732.9,567420],[1786822221,830733,567420],[1786822521,830733,567420],[1786822821,830733,567420],[1786823121,830733,567420],[1786823421,830733,567420],[1786823721,830733,567420.1],[1786824001,830733,567420.1],[1786824322,830733,567420.1],[1786824621,830733,567420.1],[1786824921,830733,567420.1],[1786825222,830733,567420.1],[1786825521,830733,567420.1],[1786825821,830733,567420.1],[1786826121,830733,567420.1],[1786826421,830733,567420.1],[1786826721,830733,567420.1],[1786827021,830733,567420.1],[1786827321,830733,567420.1],[1786827621,830733,567420.1],[1786827921,830733,567420.1],[1786828221,830733,567420.1],[1786828521,830733,567420.1],[1786828821,830733,567420.1],[1786829121,830733,567420.1],[1786829421,830733,567420.1],[1786829721,830733,567420.1],[1786830021,830733,567420.1],[1786830301,830733,567420.1],[1786830621,830733,567420.1],[1786830921,830733,567420.1],[1786831221,830733,567420.1],[1786831521,830733,567420.1],[1786831821,830733,567420.1],[1786832121,830733,567420.1],[1786832421,830733,567420.1],[1786832721,830733,567420.1],[1786833022,830733,567420.1],[1786833321,830733,567420.1],[1786833621,830733,567420.1],[1786833921,830733,567420.1],[1786834221,830733,567420.1],[1786834521,830733,567420.1],[1786834822,830733,567420.1],[1786835121,830733,567420.1],[1786835421,830733,567420.1],[1786835721,830733,567420.1],[1786836021,830733,567420.1],[1786836321,830733,567420.1],[1786836621,830733,567420.1],[1786836921,830733,567420.1],[1786837221,830733,567420.1],[1786837521,830733,567420.1],[1786837821,830733,567420.1],[1786838121,830733,567420.1],[1786838421,830733,567420.1],[1786838721,830733,567420.1],[1786839021,830733,567420.1],[1786839321,830733,567420.1],[1786839621,830733,567420.1],[1786839921,830733,567420.1],[1786840221,830733,567420.1],[1786840521,830733,567420.1],[1786840821,830733,567420.1],[1786841121,830733,567420.1],[1786841421,830733,567420.1],[1786841721,830733,567420.1],[1786842021,830733,567420.1],[1786842322,830733,567420.1],[1786842621,830733,567420.1],[1786842921,830733,567420.1],[1786843221,830733,567420.1],[1786843521,830733,567420.1],[1786843822,830733,567420.1],[1786844121,830733,567420.1],[1786844421,830733,567420.1],[1786844721,830733,567420.1],[1786845021,830733,567420.1],[1786845321,830733,567420.1],[1786845621,830733,567420.1],[1786845921,830733,567420.1],[1786846221,830733,567420.1],[1786846521,830733,567420.1],[1786846821,830733,567420.1],[1786847121,830733,567420.1],[1786847421,830733,567420.1],[1786847721,830733,567420.1],[1786848021,830733,567420.1],[1786848321,830733,567420.1],[1786848621,830733,567420.1],[1786848921,830733,567420.1],[1786849221,830733,567420.1],[1786849521,830733,567420.1],[1786849821,830733,567420.1],[1786850121,830733,567420.1],[1786850421,830733,567420.1],[1786850721,830733,567420.1],[1786851022,830733,567420.1],[1786851321,830733,567420.1],[1786851621,830733,567420.1],[1786851921,830733,567420.1],[1786852221,830733,567420.1],[1786852521,830733,567420.1],[1786852821,830733,567420.1],[1786853121,830733,567420.1],[1786853421,830733,567420],[1786853721,830733,567420.1],[1786854021,830733,567420.1],[1786854321,830733,567420.1],[1786854621,830733,567420.1],[1786854921,830733,567420.1],[1786855221,830733,567420.1],[1786855521,830733,567420.1],[1786855821,830733,567420.1],[1786856121,830733,567420.1],[1786856421,830733,567420.1],[1786856721,830733,567420.1],[1786857021,830733,567420.1],[1786857321,830733,567420.1],[1786857621,830733,567420.1],[1786857922,830733,567420.1],[1786858221,830733,567420.1],[1786858522,830733,567420.1],[1786858822,830733,567420.1],[1786859122,830733,567420.1],[1786859421,830733,567420.1],[1786859721,830733,567420.1],[1786860021,830733,567420.1],[1786860321,830733,567420.1],[1786860621,830733,567420.1],[1786860921,830733,567420.1],[1786861221,830733,567420.1],[1786861521,830733,567420.2],[1786861821,830733,567420.2],[1786862121,830733,567420.2],[1786862421,830733,567420.2],[1786862721,830733,567420.2],[1786863021,830733,567420.2],[1786863321,830733,567420.2],[1786863621,830733,567420.2],[1786863921,830733,567420.2],[1786864222,830733,567420.2],[1786864521,830733,567420.2],[1786864821,830733,567420.2],[1786865121,830733,567420.2],[1786865421,830733,567420.2],[1786865721,830733,567420.2],[1786866021,830733,567420.2],[1786866321,830733,567420.2],[1786866621,830733,567420.2],[1786866921,830732.5,567420.2],[1786867222,830732.5,567420.2],[1786867521,830732.5,567420.2],[1786867821,830732.5,567420.2],[1786868121,830732.5,567420.2],[1786868421,830732.5,567420.2],[1786868721,830732.5,567420.2],[1786869021,830732.5,567420.2],[1786869321,830732.5,567420.2],[1786869621,830732.6,567420.2],[1786869921,830732.8,567420.2],[1786870221,830732.8,567420.2],[1786870521,830732.8,567420.2],[1786870821,830732.8,567420.2],[1786871121,830732.8,567420.2],[1786871421,830732.8,567420.2],[1786871721,830732.8,567420.2],[1786872021,830732.8,567420.2],[1786872321,830732.8,567420.2],[1786872621,830732.8,567420.2],[1786872921,830732.8,567420.2],[1786873221,830732.8,567420.2],[1786873521,830732.8,567420.2],[1786873821,830732.8,567420.2],[1786874121,830732.8,567420.2],[1786874421,830732,567420.2],[1786874721,830732.2,567420.2],[1786875021,830732.2,567420.2],[1786875321,830732.2,567420.2],[1786875621,830731.9,567420.2],[1786875921,830731.9,567420.2],[1786876221,830731.9,567420.2],[1786876521,830731.9,567420.2],[1786876821,830731.9,567420.2],[1786877121,830731.9,567420.2],[1786877422,830731.9,567420.2],[1786877721,830731.9,567420.2],[1786878021,830731.9,567420.2],[1786878321,830731.9,567420.2],[1786878621,830731.8,567420.2],[1786878921,830731.8,567420.2],[1786879221,830731.8,567420.2],[1786879521,830731.8,567420.2],[1786879821,830731.8,567420.2],[1786880121,830731.8,567420.2],[1786880421,830731.8,567420.2],[1786880721,830731.8,567420.2],[1786881021,830731.8,567420],[1786881321,830731.8,567420],[1786881621,830731.8,567420],[1786881921,830731.8,567420],[1786882221,830731.8,567420],[1786882522,830731.8,567420],[1786882821,830731.8,567420],[1786883121,830731.8,567420],[1786883421,830731.6,567420],[1786883721,830731.6,567420],[1786884021,830731.6,567420],[1786884321,830731.6,567420.4],[1786884621,830731.6,567420.4],[1786884921,830731.6,567420.4],[1786885221,830731.6,567420.4],[1786885521,830731.6,567420.4],[1786885821,830732,567420.4],[1786886121,830732,567420.4],[1786886421,830732,567420.4],[1786886721,830732,567420.4],[1786887021,830732,567420.4],[1786887321,830732,567420.4],[1786887621,830732,567420.4],[1786887921,830732,567420.4],[1786888221,830732,567420.4],[1786888521,830732,567420.4],[1786888821,830732,567420.4],[1786889121,830732.1,567420.4],[1786889421,830732.2,567420.4],[1786889722,830732.2,567420.4],[1786890001,830732.2,567420.4],[1786890322,830732.2,567420.4],[1786890621,830732.2,567420.4],[1786890921,830732.1,567420.4],[1786891221,830732.1,567420.4],[1786891521,830732.1,567420.4],[1786891822,830732.1,567420.4],[1786892121,830732.1,567420.4],[1786892421,830732.1,567420.4],[1786892721,830732.2,567420.4],[1786893022,830732.1,567420.4],[1786893322,830732.1,567420.4],[1786893622,830732.1,567420.4],[1786893921,830732.1,567420.4],[1786894221,830732.1,567420],[1786894521,830732.1,567420],[1786894821,830732.1,567420],[1786895121,830732.1,567420],[1786895421,830732.1,567420],[1786895721,830732.1,567420],[1786896022,830732.1,567420],[1786896321,830732.1,567420.3],[1786896621,830732.1,567420.3],[1786896921,830732.1,567420.3],[1786897221,830732.1,567420.3],[1786897521,830732.1,567420.3],[1786897821,830732.1,567420.3],[1786898121,830732.1,567420.3],[1786898421,830732.1,567420.3],[1786898721,830732.1,567420.3],[1786899021,830732.1,567420.3],[1786899321,830732.1,567420.3],[1786899621,830732.1,567420.3],[1786899922,830731.9,567420.3],[1786900221,830732.1,567420.3],[1786900521,830732.1,567420.3],[1786900821,830732.1,567420.3],[1786901121,830732.1,567420.3],[1786901421,830732.1,567420.3],[1786901721,830732.1,567420.3],[1786902021,830732.1,567420.3],[1786902321,830732.2,567420.3],[1786902621,830732.2,567420.3],[1786902921,830732.2,567420.3],[1786903221,830732.2,567420.3],[1786903521,830732.2,567420.3],[1786903821,830732.2,567420.3],[1786904121,830732.2,567420.3],[1786904421,830732.2,567420.3],[1786904721,830732.2,567420.3],[1786905021,830731.9,567420.3],[1786905321,830731.9,567420.3],[1786905621,830732.1,567420.3],[1786905921,830732.4,567420.3],[1786906221,830732.4,567420.3],[1786906521,830732.4,567420.3],[1786906821,830732.4,567420.3],[1786907121,830732.4,567420.3],[1786907421,830732.4,567420.3],[1786907721,830732.4,567420.3],[1786908021,830732.4,567420.3],[1786908321,830732.4,567420.3],[1786908621,830732.4,567420.3],[1786908921,830732.4,567420.3],[1786909221,830732.4,567420.3],[1786909521,830732.3,567420.3],[1786909822,830732.8,567420.3],[1786910121,830733,567420.3],[1786910421,830733,567420.3],[1786910721,830733.1,567420.3],[1786911021,830733.1,567420.3],[1786911321,830733.1,567420.3],[1786911622,830733.1,567420.3],[1786911922,830733.1,567420.3],[1786912221,830733.1,567420.3],[1786912521,830733.1,567420.3],[1786912821,830733.1,567420.3],[1786913121,830733.1,567420.3],[1786913421,830733.1,567420.3],[1786913721,830733.1,567420.3],[1786914021,830733.1,567420.3],[1786914321,830733.1,567420.3],[1786914621,830733.1,567420.3],[1786914921,830733.1,567420.3],[1786915221,830733.1,567420.3],[1786915521,830733.1,567420.3],[1786915821,830734,567420.3],[1786916122,830734,567420.3],[1786916421,830734,567420.3],[1786916721,830734,567420.3],[1786917021,830734,567420.3],[1786917321,830734,567420.3],[1786917621,830734,567420.3],[1786917921,830734.6,567420.3],[1786918221,830734.6,567420.3],[1786918521,830734.6,567420.3],[1786918821,830734.6,567420.3],[1786919121,830734.2,567420.3],[1786919421,830734.2,567420.3],[1786919721,830734.2,567420.3],[1786920021,830734.2,567420.3],[1786920321,830734.2,567420.3],[1786920621,830733,567420.3],[1786920922,830733,567420.3],[1786921221,830734.5,567420.3],[1786921521,830734.3,567420.3],[1786921821,830733.8,567420.3],[1786922121,830733.9,567420.3],[1786922422,830733.9,567420.3],[1786922721,830733.9,567420.3],[1786923021,830733.9,574277.6],[1786923321,830735,567420.3],[1786923621,830735,567420.3],[1786923921,830735,567420.3],[1786924222,830735,567420.3],[1786924521,830735,567420.3],[1786924821,830735,567420.6],[1786925121,830735,567420.6],[1786925421,830735,567420.6],[1786925721,830735,567420.6],[1786926021,830735,567420.6],[1786926321,830735,567420.6],[1786926621,830735,567420.6],[1786926921,830735,567420.6],[1786927221,830735,567420.6],[1786927521,830735,567420.6],[1786927821,830735,567420.6],[1786928121,830735,567420.6],[1786928421,830735,567420.6],[1786928721,830735,567420.6],[1786929021,830735,567420.6],[1786929321,830735,567420.6],[1786929621,830735,567420.6],[1786929921,830735,567420.6],[1786930221,830735,567420.6],[1786930521,830735,567420.6],[1786930821,830735,567420.6],[1786931122,830735,567420.6],[1786931421,830735,567420.6],[1786931721,830735,567420.6],[1786932021,830735,567420.6],[1786932321,830735,567420.6],[1786932621,830735,567420.6],[1786932921,830735,567420.6],[1786933221,830735,567420.6],[1786933521,830735,567420.6],[1786933821,830735,567420.6],[1786934121,830735,567420.6],[1786934421,830735,567420.6],[1786934722,830735,567420.6],[1786935021,830735,567420.6],[1786935322,830735,567420.6],[1786935622,830735,567420.6],[1786935921,830735,567420.6],[1786936221,830734.9,567420.6],[1786936521,830734.9,567420.6],[1786936821,830734.9,567420.6],[1786937121,830734.9,567420.6],[1786937421,830734.9,567420.6],[1786937721,830734.9,567420.6],[1786938021,830734.9,567420.6],[1786938322,830734.9,567420.6],[1786938621,830734.9,567420.6],[1786938921,830734.9,567420.6],[1786939221,830734.9,567420.6],[1786939521,830734.9,567420.6],[1786939821,830734.9,567420.6],[1786940121,830734.9,567420.6],[1786940421,830734.9,567420.6],[1786940721,830734.9,567420.6],[1786941021,830734.9,567420.6],[1786941322,830734.9,567420.6],[1786941621,830734.9,567420.6],[1786941921,830734.8,567420.6],[1786942221,830734.8,567420.6],[1786942521,830734.8,567420.6],[1786942821,830734.8,567420.6],[1786943121,830734.8,567420.6],[1786943421,830734.8,567420.6],[1786943721,830734.8,567420.6],[1786944022,830734.8,567420.6],[1786944321,830734.8,567420.6],[1786944621,830734.8,567420.6],[1786944921,830734.8,567420.6],[1786945221,830734.8,567420.6],[1786945521,830734.8,567420.6],[1786945821,830734.9,567420.6],[1786946121,830735,567420.6],[1786946421,830735,567420.6],[1786946721,830735,567420.6],[1786947021,830735,567420.6],[1786947321,830735,567420.6],[1786947621,830735,567420.6],[1786947921,830735,567420.6],[1786948221,830735,567420.6],[1786948521,830735,567420.6],[1786948821,830735,567420.6],[1786949121,830735,567420.6],[1786949421,830735,567420.6],[1786949721,830735,567420.6],[1786950021,830735,567420.6],[1786950321,830735,567420.6],[1786950621,830735,567420.6],[1786950921,830735,567420.6],[1786951221,830735,567420.6],[1786951521,830735,567420.6],[1786951821,830127.3,567420.6],[1786952121,830127.3,567420.6],[1786952421,830127.3,567420.6],[1786952721,830127.3,567420.6],[1786953022,830326.7,567420.6],[1786953321,830735,567420.6],[1786953621,830735,567420.6],[1786953921,830735,567420.6],[1786954221,830735,567420.6],[1786954521,830735,567420.6],[1786954822,830735,567420.6],[1786955121,830735,567420.6],[1786955421,830735,567420.6],[1786955721,830735,567420.6],[1786956021,830735,567420.6],[1786956321,830735,567420.6],[1786956621,830735,567420.6],[1786956921,830735,567420.6],[1786957221,830735,567420.6],[1786957521,830735,567420.6],[1786957821,830735,567420.6],[1786958121,830735,567420.6],[1786958421,830735,567420.6],[1786958721,830735,567420.6],[1786959021,830735,567420.6],[1786959322,830735,567420.6],[1786959621,830735,567420.6],[1786959921,830735,567420.6],[1786960221,830735,567420.6],[1786960521,830735,567420.6],[1786960821,830735,567420.6],[1786961121,830735,567420.6],[1786961421,830735,567420.6],[1786961721,830735,567420.6],[1786962021,830735,567420.6],[1786962321,830735,567420.6],[1786962621,830735,567420.6],[1786962921,830735,567420.6],[1786963221,830735,567420.6],[1786963521,830735,567420.6],[1786963821,830735,567420.6],[1786964121,830735,567420.6],[1786964421,830735,567420.6],[1786964721,830735,567420.6],[1786965022,830735,567420.6],[1786965321,830735,567420.6],[1786965622,830735,567420.6],[1786965921,830734.6,567420.6],[1786966221,830734.6,567420.6],[1786966521,830734.6,567420.6],[1786966821,830734.6,567420.6],[1786967121,830734.6,567420.6],[1786967421,830734.6,567420.6],[1786967721,830734.6,567420.6],[1786968021,830734.6,567420.6],[1786968321,830734.6,567420.6],[1786968621,830734.6,567420.6],[1786968921,830734.6,567420.6],[1786969221,830734.5,567420.7],[1786969521,830734.5,567420.7],[1786969821,830734.5,567420.7],[1786970121,830734.5,567420.7],[1786970421,830734.5,567420.7],[1786970721,830734.5,567420.7],[1786971021,830734.5,567420.7],[1786971321,830734.5,567420.7],[1786971621,830734.5,567420.7],[1786971921,830734.5,567420.6],[1786972221,830734.5,567420.6],[1786972521,830734.5,567420.6],[1786972821,830734.5,567420.6],[1786973121,830734.5,567420.6],[1786973421,830734.5,567420.6],[1786973721,830734.5,567420.6],[1786974021,830734.5,567420.6],[1786974321,830734.5,567420.6],[1786974621,830734.5,567420.6],[1786974921,830734.5,567420.6],[1786975221,830734.5,567420.6],[1786975521,830734.5,567420.6],[1786975821,830734.5,567420.6],[1786976121,830734.5,567420.6],[1786976422,830734.5,567420.6],[1786976722,830734.3,567420.6],[1786977021,830734.3,567420.6],[1786977322,830734.3,567420.6],[1786977621,830734.3,567420.6],[1786977922,830734.3,567420.6],[1786978222,830734.2,567420.6],[1786978521,830734.2,567420.6],[1786978821,830734.2,567420.6],[1786979121,830734.2,567420.6],[1786979421,830734.2,567420.6],[1786979721,830734.2,567420.6],[1786980021,830734.2,567420.6],[1786980321,830734.2,567420.6],[1786980621,830734.2,567420.6],[1786980921,830734.2,567420.6],[1786981221,830734.2,567420.6],[1786981521,830734.2,567420.6],[1786981821,830733.9,567420.8],[1786982121,830733.9,567420.8],[1786982421,830733.9,567420.8],[1786982721,830733.8,567420.8],[1786983021,830733.8,567420.8],[1786983321,830733.8,567420.8],[1786983621,830733.8,567420.8],[1786983921,829758.6,567420.8],[1786984221,830733.8,567420.8],[1786984521,830733.8,567420.8],[1786984821,830733.8,567420.8],[1786985122,830733.8,567420.8],[1786985421,830733.8,567420.8],[1786985721,830733.9,567420.8],[1786986021,830733.9,567420.8],[1786986322,830734.2,567420.8],[1786986621,830734.2,567420.8],[1786986921,830734.2,567420.8],[1786987221,830734.1,567420.8],[1786987521,830734.1,567420.8],[1786987821,830734.2,567420.8],[1786988121,830734.2,567420.8],[1786988421,830734.2,567420.8],[1786988721,830734.2,567420.8],[1786989021,830734.2,567420.8],[1786989301,830734.2,567420.8],[1786989622,830734.2,567420.8],[1786989921,830734.2,567420.8],[1786990222,830734.1,567420.8],[1786990521,830733.8,567420.8],[1786990822,830733.8,567420.8],[1786991121,830733.8,567420.8],[1786991421,830733.8,567420.8],[1786991721,830734.2,567420.8],[1786992021,830734.2,567420.8],[1786992321,830734.2,567420.8],[1786992621,830734.2,567420.8],[1786992922,830734.2,567420.8],[1786993222,830734.2,567420.8],[1786993521,830734.2,567420.8],[1786993822,830734.2,567420.8],[1786994121,830734.2,567420.8],[1786994421,830734.2,567420.8],[1786994721,830734.2,567420.8],[1786995021,830734.2,567420.8],[1786995321,830734.2,567420.8],[1786995621,830734.2,567420.8],[1786995921,830734.1,567420.8],[1786996221,830734.1,567420.8],[1786996521,830734.3,567420.8],[1786996821,830734.3,567420.8],[1786997121,830734.3,567420.8],[1786997421,830734.3,567420.8],[1786997721,830734.3,567420.8],[1786998021,830734.3,567420.8],[1786998321,830734.3,567420.8],[1786998621,830734.3,567420.8],[1786998921,830734.3,567420.8],[1786999221,830734.3,567420.8],[1786999521,830735,567420.8],[1786999822,830736.2,567420.8],[1787000122,899999.8,567420.8],[1787000421,899999.7,567420.8],[1787000721,899999.7,567420.8],[1787001021,899999.7,567420.8],[1787001321,899999.7,567420.8],[1787001621,899999.7,567420.8],[1787001921,899999.7,567420.8],[1787002221,899999.7,567420.8],[1787002521,899999.7,567420.8],[1787002821,899999.7,567420.8],[1787003121,899999.7,567420.8],[1787003421,899999.7,567420.8],[1787003721,899999.7,567420.8],[1787004021,899999.7,567420.8],[1787004321,899999.7,567420.8],[1787004621,899999.6,567420.8],[1787004922,899999.6,567420.8],[1787005221,899999.6,567420.8],[1787005521,899999.6,567420.8],[1787005821,899999.6,567420.8],[1787006121,899999.6,567420.8],[1787006421,899999.6,567420.8],[1787006721,899999.5,567420.8],[1787007021,899999.4,567421],[1787007321,899999.4,567421],[1787007621,899999.3,567421],[1787007921,899999.3,567421],[1787008221,899999.3,567421],[1787008521,899999.3,567421],[1787008821,899999.3,567421],[1787009121,899999.3,567421],[1787009422,899999.3,567421],[1787009721,899999.3,567421],[1787010021,899999.3,567421],[1787010321,899999.3,567421],[1787010621,899999.3,567421],[1787010921,899999.3,567421],[1787011221,899999.3,567421],[1787011521,899999.3,567421],[1787011821,899999.3,567421],[1787012121,899999.3,567421],[1787012421,899999.3,567421],[1787012721,899999.3,567421],[1787013021,899999.3,567421],[1787013322,899999.3,567421],[1787013621,899999.3,567421.1],[1787013921,899999.3,567421.1],[1787014221,899999.3,567421.1],[1787014522,899998.9,567421.1],[1787014821,899998.9,567421.1],[1787015121,899998.9,567421.1],[1787015421,899998.9,567421.1],[1787015721,899998.9,567421.1],[1787016021,899998.9,567421.1],[1787016321,899998.9,567421.1],[1787016621,899998.9,567421.1],[1787016921,899998.9,575735.6],[1787017221,899998.9,575735.6],[1787017521,899998.9,575735.6],[1787017821,899998.9,575735.6],[1787018121,899998.9,575735.6],[1787018421,899998.9,575603.7],[1787018721,899998.9,575603.7],[1787019021,899998.9,575603.7],[1787019321,899998.9,575603.7],[1787019621,899998.9,575603.7],[1787019921,899998.9,575603.7],[1787020221,899998.9,575603.7],[1787020521,899998.9,575603.7],[1787020821,899998.9,575603.7],[1787021121,899998.9,575603.7],[1787021421,899998.9,575603.7],[1787021721,899998.9,575603.7],[1787022021,899998.9,575603.7],[1787022321,899998.9,575603.7],[1787022621,899998.9,575603.7],[1787022921,899998.9,575603.7],[1787023221,899998.9,575603.7],[1787023521,899998.9,575603.7],[1787023821,899998.9,575603.7],[1787024121,899998.9,575603.7],[1787024422,899998.9,575603.7],[1787024721,899998.9,575603.7],[1787025021,899998.9,575603.7],[1787025322,899998.9,575603.7],[1787025621,899998.9,575603.7],[1787025921,899998.9,575603.7],[1787026221,899998.9,575603.7],[1787026521,899998.9,575603.7],[1787026821,899998.9,575603.7],[1787027121,899998.9,575603.7],[1787027421,899998.9,575603.7],[1787027722,899998.9,575603.7],[1787028021,899998.8,575603.7],[1787028321,899998.8,575603.7],[1787028621,899998.8,575603.7],[1787028921,899998.8,575603.7],[1787029221,899998.8,575603.7],[1787029521,899998.8,575603.7],[1787029821,899998.8,575603.7],[1787030121,899998.8,575735.7],[1787030421,899998.9,575603.7],[1787030721,899998.9,575603.7],[1787031021,899998.9,575603.7],[1787031321,899998.9,575603.7],[1787031621,899998.9,575603.7],[1787031921,899998.9,575603.7],[1787032222,899998.9,575603.7],[1787032521,899998.9,575603.7],[1787032821,899998.9,575603.7],[1787033121,899998.9,575603.7],[1787033421,899998.9,575603.7],[1787033721,899998.9,575603.7],[1787034021,899998.9,575603.7],[1787034322,899998.9,575603.7],[1787034621,899998.9,575603.7],[1787034922,899998.9,575603.7],[1787035221,899998.9,575603.7],[1787035521,899998.9,575603.7],[1787035821,899998.9,575603.7],[1787036121,899998.9,575603.7],[1787036421,899998.9,575603.7],[1787036721,899998.9,575603.7],[1787037021,899998.9,575603.7],[1787037321,899998.9,575603.7],[1787037621,899998.9,575603.7],[1787037921,899998.9,572482.1],[1787038221,899998.9,572482.1],[1787038521,899998.9,572482.1],[1787038821,899998.9,572482.1],[1787039121,899998.9,572482.1],[1787039421,899998.9,572482.1],[1787039721,899998.9,572482.1],[1787040021,899998.9,572482.1],[1787040321,899998.9,572482.1],[1787040621,899998.9,572482.1],[1787040921,899998.9,572482.1],[1787041221,899998.9,572482.1],[1787041521,899998.9,572482.1],[1787041821,899999,572482.1],[1787042121,899999,572482.1],[1787042421,899999,572482.1],[1787042721,899999,572482.1],[1787043021,899999,572482.1],[1787043321,899999,572482.1],[1787043621,899999,572482.1],[1787043921,899999,572482.1],[1787044221,899999,572482.1],[1787044521,899999,572482.1],[1787044821,899998.8,572482.1],[1787045121,899998.8,572482.1],[1787045421,899998.8,572482.1],[1787045721,899998.8,572482.1],[1787046021,899998.8,572482.1],[1787046321,899998.8,572482.1],[1787046621,899998.8,572482.1],[1787046921,899998.8,572482.1],[1787047221,899998.9,572482.1],[1787047521,899999.4,572482.1],[1787047821,899999.4,572482.1],[1787048121,899999.4,572482.1],[1787048421,899999.4,572482.1],[1787048721,899999.4,572482.1],[1787049021,899999.4,572482.1],[1787049321,899999.4,572482.1],[1787049621,899999.4,572482.1],[1787049921,899999.4,572482.1],[1787050221,899999.4,575735.7],[1787050521,899999.4,572482.1],[1787050821,899999.4,584050.2],[1787051121,899999.4,584050.2],[1787051421,899999.4,584050.2],[1787051721,899999.3,584050.2],[1787052021,899999.2,584050.2],[1787052321,899999.2,584050.2],[1787052621,899999.3,584050.2],[1787052921,899999.3,584050.2],[1787053221,899999.3,584050.2],[1787053521,899999.3,584050.2],[1787053821,899999.3,584050.2],[1787054121,899999.3,584050.2],[1787054421,899999.3,584050.2],[1787054722,899999.3,584050.2],[1787055021,899999.3,584050.2],[1787055321,899999.3,584050.2],[1787055622,899999.3,584050.2],[1787055921,899999.3,584050.2],[1787056221,899999.3,584050.2],[1787056522,899999.3,584050.2],[1787056821,899999.3,584050.2],[1787057121,899999.3,584050.2],[1787057422,899999.3,584050.2],[1787057722,899999.3,584050.2],[1787058021,899999.3,584050.2],[1787058321,899999.3,584050.2],[1787058621,899999.4,584050.2],[1787058921,899999.4,584050.2],[1787059221,899999.4,584050.2],[1787059522,899999.4,584050.2],[1787059821,899999.4,584050.4],[1787060122,899999.8,584050.4],[1787060422,899999.8,584050.4],[1787060721,899999.8,584050.4],[1787061021,899999.8,584050.4],[1787061322,899999.8,584050.4],[1787061621,899999.8,584050.4],[1787061921,899999.8,584050.5],[1787062221,899999.8,584050.5],[1787062521,899999.8,584050.5],[1787062821,899999.6,584050.5],[1787063122,899999.6,584050.5],[1787063421,899999.6,584050.5],[1787063721,900000,584050.5],[1787064021,900000,584050.5],[1787064321,900000,584050.5],[1787064621,900000,584050.5],[1787064921,900000,584050.5],[1787065221,900000,584050.5],[1787065521,900000,584050.5],[1787065822,900000,584050.5],[1787066122,900000,584050.5],[1787066421,900000,584050.5],[1787066721,900000,584050.5],[1787067021,900000,584050.5],[1787067321,900000,584050.5],[1787067621,900000,584050.5],[1787067921,900000,584050.5],[1787068222,900000,584050.5],[1787068521,900000,584050.5],[1787068821,900000,584050.5],[1787069121,900000,584050.5],[1787069421,900000,584050.5],[1787069721,900000,584050.5],[1787070022,900000,584050.5],[1787070321,900000,584050.5],[1787070621,900000,584050.5],[1787070922,900000,584050.5],[1787071221,900000,584050.5],[1787071521,900000,584050.5],[1787071821,900000,584050.5],[1787072121,900000,584050.5],[1787072421,900000,584050.5],[1787072721,900000,584050.5],[1787073021,900000,584050.5],[1787073321,900000,584050.5],[1787073621,900000,584050.5],[1787073922,900000,584050.5],[1787074201,900000,584050.5],[1787074521,900000,584050.5],[1787074821,900000,584050.5],[1787075121,900000,584050.5],[1787075421,900000,588524.1],[1787075722,900000,584050.4],[1787076022,900000,584050.4],[1787076321,900000,584050.4],[1787076621,900000,584050.4],[1787076921,900000,584050.4],[1787077221,900000,584050.4],[1787077522,900000,584050.4],[1787077821,900000,584050.4],[1787078121,900000,584050.4],[1787078421,6999999,584050.4],[1787078721,6999999,584050.4],[1787079021,6999999,584050.4],[1787079322,6999998.8,584050.4],[1787079622,6999998.7,584050.4],[1787079921,6999998.7,584050.4],[1787080221,6999998.7,584050.4],[1787080521,6999998.6,584050.4],[1787080821,6999998.6,584050.4],[1787081121,6999998.6,584050.4],[1787081421,6999998.5,584050.4],[1787081721,6999998.4,584050.4],[1787082021,6999998.4,584050.4],[1787082321,6999998.4,584050.5],[1787082621,6999998.2,584050.5],[1787082921,6999997.9,584050.5],[1787083221,6999997.8,584051.1],[1787083521,6999997.8,584051.1],[1787083821,6999997.6,584051.1],[1787084121,6999997.6,584051.1],[1787084421,6999997.4,584051.1],[1787084722,6999997.4,584051.1],[1787085021,6999997.4,584051.1],[1787085321,6999996.8,584051.1],[1787085621,6999996.8,584051.1],[1787085921,6999996.8,584051.1],[1787086221,6999996.8,584051.1],[1787086521,6999996.8,584051.1],[1787086821,6999996.8,584051.1],[1787087121,6999996.8,584051.1],[1787087422,6948777.8,584051.1],[1787087721,6948777.8,584051.1],[1787088021,6948777.8,587049.1],[1787088321,6630610,587049.1],[1787088621,5626315.7,659359.5],[1787088921,4999999.8,659359.5],[1787089201,4999999.8,659359.5],[1787089521,4771428.4,659359.5],[1787089821,4771428.4,659359.5],[1787090121,4771428.4,659359.5],[1787090421,4771428.4,659359.5],[1787090721,4771428.4,657626.5],[1787091021,4657142.7,657626.5],[1787091321,4638888.7,657626.5],[1787091621,4638888.7,657626.5],[1787091921,4638888.7,657626.5],[1787092221,3999999.7,657626.5],[1787092521,3999999.7,657626.5],[1787092821,3999999.7,657626.5],[1787093122,3999999.7,657626.5],[1787093421,3999999.7,657626.5],[1787093723,3999999.7,664406.7],[1787094021,3999999.7,657626.5],[1787094321,3999999.7,657626.5],[1787094621,3999999.7,657626.5],[1787094921,3999999.7,657626.5],[1787095221,3999999.7,657626.5],[1787095521,3999999.7,657626.5],[1787095821,3999999.7,657626.5],[1787096121,3999999.7,657626.5],[1787096422,3999999.7,657626.5],[1787096722,3999999.7,657626.5],[1787097021,3999999.7,657626.5],[1787097321,3999999.7,657626.5],[1787097621,3999999.7,657626.5],[1787097921,3999999.7,657626.5],[1787098221,3999999.7,657626.5],[1787098521,3999999.3,657626.5],[1787098821,3999999.3,655867.2],[1787099121,3999999.3,655867.2],[1787099421,3999999.3,655867.2],[1787099722,3999999.3,655867.2],[1787100021,3999999.3,655867.2],[1787100321,3999999.2,655867.2],[1787100621,3999999.2,655867.2],[1787100921,3999999.2,655867.2],[1787101221,3999999.2,655867.2],[1787101521,3999999.2,655867.2],[1787101821,3999999.2,655867.2],[1787102126,3999999.2,889848.7],[1787102406,3999999.1,889848.7],[1787102706,3999999.1,889848.7],[1787103006,3999999.1,889848.7],[1787103306,3999999.1,889848.7],[1787103606,3999999,889848.7],[1787103906,3999999,889848.7],[1787104206,3999999,889848.7],[1787104506,3999999,889848.7],[1787104806,3999999,889848.7],[1787105107,3999999,889848.7],[1787105406,3999999,889848.7],[1787105706,3999999,889848.7],[1787106006,3999999,889848.7],[1787106306,3999998.9,889848.7],[1787106606,3999998.9,889848.7],[1787106906,3999999,889848.7],[1787107206,3999998.7,889848.7],[1787107507,3999997.6,889848.7],[1787107806,3999997.6,889848.7],[1787108107,3999997.6,889848.7],[1787108406,3999997.6,889848.7],[1787108706,3999997.6,889848.7],[1787109006,3999997.6,889848.7],[1787109306,3999997.5,889848.7],[1787109606,3999997.5,889848.7],[1787109906,3999997.4,889848.7],[1787110206,3999997.4,889848.7],[1787110507,3999997.4,889848.7],[1787110806,3999997.4,889848.7],[1787111106,3999997.4,889848.7],[1787111426,3999997.4,889848.7],[1787111726,3999997.4,889848.7],[1787112006,3999997.4,889848.7],[1787112306,3999997.4,889848.7],[1787112606,3999997.4,889848.7],[1787112906,3999997.4,889848.7],[1787113206,3999997.1,889848.7],[1787113506,3999997.1,889848.7],[1787113807,3999997.1,889848.7],[1787114106,3999997,889848.7],[1787114406,3999997,889848.7],[1787114706,3999997,889848.7],[1787115006,3999997,889848.7],[1787115306,3999997,889848.7],[1787115606,3999997,889848.7],[1787115906,3999996.5,889848.7],[1787116206,3999996.5,889848.7],[1787116506,3999996.5,889848.7],[1787116806,3999996.5,889848.7],[1787117106,3999996.5,889848.7],[1787117406,3999996.5,889848.7],[1787117706,3999996.5,889848.7],[1787118006,3999996.5,889848.7],[1787118306,3999996.5,889848.7],[1787118606,3999996.5,889848.7],[1787118926,3999996.5,889848.7],[1787119206,3999996.5,889848.7],[1787119506,3999996.4,889848.7],[1787119806,3999996.4,889848.7],[1787120106,3999996.4,889848.7],[1787120406,3999996.4,889848.7],[1787120706,3999996.4,584051.3],[1787121006,3999996.2,584051.3],[1787121306,3999996.2,584051.4],[1787121606,3999996.2,584051.4],[1787121906,3999996.2,584051.4],[1787122207,3999996.2,584051.4],[1787122506,3999996.2,584051.4],[1787122806,3999996.2,584051.4],[1787123106,3999996.2,584051.4],[1787123406,3999996.2,584051.4],[1787123706,3999996.2,584051.5],[1787124006,3999995.8,584051.5],[1787124306,3999995.8,584051.5],[1787124606,3999995.8,584051.5],[1787124906,3999995.8,584051.5],[1787125206,3999995.8,584051.5],[1787125507,3999995.7,584051.5],[1787125826,3999995.7,584051.5],[1787126106,3999995.7,584051.5],[1787126406,3999995.7,584051.5],[1787126707,3999995.7,584051.5],[1787127006,3999995.7,584051.5],[1787127306,3999995.7,584051.5],[1787127606,3999995.7,584051.5],[1787127907,3999995.7,584051.5],[1787128207,3999995.6,584051.5],[1787128507,3999995.2,584051.5],[1787128806,3999994.6,584051.4],[1787129106,3999994.2,584051.4],[1787129406,3999994.2,584051.4],[1787129706,3999994,584051.4],[1787130007,3999993.8,584051.4],[1787130306,3999993.6,584051.4],[1787130606,3999993.6,584051.4],[1787130906,3999993.4,584051.5],[1787131207,3999993.2,584051.5],[1787131506,3999993.2,584051.5],[1787131806,3999993.2,584051.5],[1787132106,3999993,584051.5],[1787132406,3999993,584051.5],[1787132707,3999993,584051.5],[1787133006,3999993,584051.5],[1787133306,3999993,584051.5],[1787133607,3999993,584051.5],[1787133907,3999993,584051.5],[1787134206,3999993,584051.4],[1787134506,3999992.7,584051.4],[1787134806,3999992.7,584051.4],[1787135107,3999992.7,584051.4],[1787135406,3999992.7,584051.4],[1787135706,3999992.7,584051.4],[1787136007,3999992.7,584051.4],[1787136306,3932494.3,584051.4],[1787136606,3932494.3,584051.4],[1787136906,3932494.3,584051.4],[1787137206,3889791.2,584051.4],[1787137506,3885995.4,584051.4],[1787137807,3885995.4,584051.4],[1787138106,3710713.6,584051.4],[1787138407,3710713.6,584051.4],[1787138706,3710713.6,584051.4],[1787139007,3699999.1,584051.4],[1787139306,3553487.7,584051.4],[1787139607,3553487.7,584051.4],[1787139906,3466666,584051.4],[1787140206,3466666,584051.4],[1787140507,3466666,584051.4],[1787140807,3655168.4,584051.4],[1787141106,3655168.4,584051.4],[1787141406,3655168.4,584051.4],[1787141726,3241379,584051.4],[1787142007,3241379,584051.4],[1787142306,3241379,584051.5],[1787142606,3241379,584051.5],[1787142907,3180644.9,584051.5],[1787143206,2999999.3,584051.5],[1787143506,2999999.1,584051.5],[1787143806,2999998.7,584051.5],[1787144108,2999998.7,584051.5],[1787144406,2999998.7,584051.5],[1787144706,2999998.6,584051.5],[1787145007,2999998.6,584051.5],[1787145307,2999998.6,584051.5],[1787145606,2999998.6,584051.5],[1787145906,2999998.6,584051.5],[1787146206,2999998.6,584051.5],[1787146506,2987177.8,584051.5],[1787146806,2974998.4,584051.5],[1787147107,2910254.9,584051.5],[1787147406,2855554.2,584051.5],[1787147706,2624999.1,584051.5],[1787148006,2611110.3,584051.5],[1787148326,2611110.3,584051.5],[1787148606,2611110.3,584051.5],[1787148907,2611110.3,584051.5],[1787149206,2605262.3,584051.5],[1787149507,2605262.3,584051.5],[1787149806,2597560.1,584051.5],[1787150106,2499999.3,584051.5],[1787150406,2499999.2,584051.5],[1787150707,2499999.2,584051.5],[1787151006,2499999.2,584051.5],[1787151307,2499999.2,584051.5],[1787151606,2370542.7,584051.5],[1787151907,2304874.4,584051.5],[1787152206,2304874.4,584051.5],[1787152507,2135968,584051.5],[1787152808,2135968,584051.5],[1787153106,2135968,584051.5],[1787153406,2135968,584051.5],[1787153706,2104929.6,584051.5],[1787154006,2104929.6,584051.5],[1787154306,1949548.9,584051.5],[1787154606,1949548.9,584051.5],[1787154907,1844043.4,584051.5],[1787155506,1492182.5,584051.5],[1787155807,1492182.5,584051.5],[1787156106,1471238.6,584051.5],[1787156406,1263134.9,584051.5],[1787156707,1263134.9,584051.5],[1787157006,1263134.9,584051.5],[1787157306,1263134.9,584051.5],[1787157606,1256869.8,584051.5],[1787157906,1256869.8,584051.5],[1787158206,1851930.9,584051.5],[1787158507,1851930.9,584051.6],[1787158806,1876987.7,584051.6],[1787159126,1876987.7,584051.6],[1787159406,1876987.7,584051.6],[1787159686,1851930.9,584051.6],[1787159986,1839931.8,584051.6],[1787160286,1839931.8,584051.6],[1787160646,1839931.8,584051.6],[1787160946,1839931.8,584051.6],[1787161246,1250896,584051.6],[1787161546,1245193.8,584051.6],[1787161846,1234533.1,584051.6],[1787162147,1234533.1,584051.6],[1787162446,2104354.8,584051.6],[1787162747,2114241.1,584051.6],[1787163046,2114241.1,584051.6],[1787163347,2114241.1,584051.6],[1787163646,2114241.1,584051.6],[1787163946,2093882.1,584051.6],[1787164246,2093882.1,584051.6],[1787164546,2077310.7,584051.6],[1787164846,2077310.7,584051.6],[1787165146,2129070.6,584051.6],[1787165446,2135968,584051.6],[1787165746,2135967.9,584051.7],[1787166046,2135967.9,584051.7],[1787166347,2135967.9,584051.7],[1787166646,2135967.9,584051.7],[1787166946,2135967.9,584051.7],[1787167246,2135967.9,584051.7],[1787167546,2135967.9,584051.7],[1787167846,2135967.9,584051.7],[1787168146,2135967.7,584051.7],[1787168446,2135967.7,584051.7],[1787168746,2135967.7,584051.7],[1787169046,2135967.7,584051.7],[1787169346,2135967.7,584051.7],[1787169646,2135967.7,584051.7],[1787169946,2135967.2,584051.7],[1787170246,2135967.2,584051.7],[1787170546,2135967.2,584051.7],[1787170846,2135967.2,584051.7],[1787171446,2135967.2,584051.7],[1787171746,2135967.2,584051.7],[1787172046,2135966.9,584051.7],[1787172346,2135966.8,584051.7],[1787172646,2135966.7,584051.7],[1787172946,2135966.7,584051.7],[1787173246,2135966.7,584051.7],[1787173546,2135966.7,584051.7],[1787173846,2135966.4,584051.7],[1787174146,2135966.4,584051.7],[1787174446,2135966.4,584051.7],[1787174746,2135966.4,584051.7],[1787175046,2135966.4,584051.7],[1787175346,2135966.4,584051.7],[1787175646,2135966.4,584051.7],[1787175946,2135966.4,584051.7],[1787176246,2135966.4,584051.8]],"hourly":[],"daily":[]}}