{"bazaar":{"raw":[[1784162714,151443.2,122036.8],[1784163914,151443.2,122036.1],[1784166014,151443.2,122036.1],[1784167214,151443.2,122033.7],[1784172914,151443.1,122022.6],[1784174714,151443.1,121984.5],[1784205614,151443,121982.9],[1784208614,151443.2,121979.1],[1784209214,151443.2,121979.1],[1784222114,151442.8,121914.3],[1784222414,151442.8,121939.6],[1784223014,151442.8,121937.7],[1784223314,151443,121937.7],[1784223614,151443,122001],[1784225434,151443,122001],[1784225714,151443,121985.4],[1784231114,151443,122108.6],[1784232014,151427,122124.4],[1784281214,158999.7,121872.2],[1784282414,158999.7,121872.2],[1784283614,158999.7,121871.5],[1784284814,158999.7,121871.5],[1784338814,207208.7,128713.3],[1784339114,207208.7,128713.3],[1784339414,207208.7,128713.3],[1784340314,205418,129186.5],[1784343314,207208.7,122075.2],[1784344814,207208.7,122074.6],[1784372714,207271.7,130396.5],[1784382014,207270.9,131954.6],[1784383214,207270.9,131954.5],[1784383514,207270.8,131954.5],[1784385614,207270.6,130803.8],[1784385914,207270.6,130803.8],[1784388014,207270.6,131955.3],[1784390134,207270.5,130803.8],[1784394314,207269.8,130803.6],[1784396114,207269.5,130760.9],[1784398834,207269.5,130759.6],[1784402114,207268.9,132001.6],[1784403014,207268.9,132001.6],[1784441414,207265.3,132002.2],[1784451614,207263.8,132002.4],[1784451914,207263.8,132002.4],[1784452554,207263.8,132002.4],[1784454014,207263.6,132002.4],[1784454614,207263.5,132002.4],[1784455814,207263.3,132002.4],[1784458514,207263,132002.5],[1784459114,207263,132002.1],[1784463614,207261.9,132002.2],[1784495714,192956,133281.8],[1784496914,192956,133281.8],[1784502614,192955.3,132655.3],[1784516334,192954.9,132636.5],[1784517014,192954.9,132636.5],[1784517314,192954.8,132636.5],[1784519414,192954.7,132636],[1784520014,192953.7,132635],[1784523614,192953,132634.4],[1784525114,192953,132633.4],[1784539254,192951.4,132620.2],[1784547354,183866.4,132600.5],[1784548254,183839.7,132585.2],[1784551554,183674.9,132576],[1784552154,183674.9,132576],[1784556954,179997.5,131215.6],[1784558454,179757.4,131215.6],[1784568374,174172.1,129455.7],[1784568954,173736.3,129455.7],[1784569254,173822.9,129445],[1784569554,173822.9,129445],[1784569854,173966.8,129445],[1784570454,173966.7,129422.8],[1784571054,171147.9,129422.8],[1784574954,170800,129422.2],[1784578254,170664.2,129496.5],[1784579154,170656.5,129492.1],[1784610954,178326.2,121910.3],[1784623254,170453.9,124889.6],[1784627154,169432.2,124887.6],[1784632854,167235,121886],[1784675474,163706.9,123875.5],[1784678154,163706.9,123826.2],[1784683854,163707,123759.7],[1784685654,163707,123756.9],[1784688354,163707,123754.1],[1784688654,163707,123754.1],[1784688954,163707,123754.1],[1784690714,163556.6,123728.8],[1784691314,163556.6,123728.8],[1784695514,163707.5,119404.7],[1784697614,163707.4,119404.7],[1784698514,163707.4,119372],[1784723714,163116.5,119212.4],[1784730914,163026.7,118916.2],[1784733014,162007.4,118909.2],[1784737514,160535,123497.1],[1784739914,160535,123327],[1784740814,160535,125649.9],[1784741714,160534.9,125621.5],[1784743214,160535,125564],[1784745614,160534.9,125524.5],[1784746214,160534.9,125524.5],[1784764814,160535.2,125444.2],[1784784014,160533.4,125350.8],[1784787334,160533.4,125349],[1784789234,160533.9,125349],[1784791814,160533.9,125349],[1784797514,160533.9,125345.3],[1784799614,160534.6,125345.3],[1784799914,160534.6,125341.7],[1784802914,160534.6,125341.7],[1784845514,192956,125560.6],[1784853314,192956,125487.3],[1784853934,192956,125487.3],[1784854814,192956,125487.3],[1784856014,192956,125471.1],[1784858414,192956,125468.8],[1784859914,192956,125468.8],[1784861114,192956,125468.8],[1784861714,192956,125468.8],[1784862014,192956,125468.8],[1784863514,192956,125468.8],[1784864114,192956,125468.8],[1784866814,192956,125468.8],[1784878514,192643.2,126251.6],[1784901914,186954.4,126151.7],[1784902514,186882.3,126138],[1784913914,181674.7,126051],[1784915434,181673.2,126010.7],[1784917514,181672.8,123543.5],[1784953514,181500,132003.9],[1784957114,181500,132003.9],[1784960414,181500,132003.9],[1784962814,181500,132003.9],[1784971514,181499.7,132003.9],[1784972714,181499.7,132003.9],[1784973014,181499.7,132003.9],[1784976614,181499.6,132003.8],[1784979614,181499.6,132003.8],[1785015074,181498.7,132003.8],[1785015974,181498.7,132003.8],[1785016574,181498.7,132003.8],[1785017474,181498.7,132003.8],[1785018674,181498.6,132003.8],[1785019274,181498.6,132003.8],[1785021674,181498.7,132003.8],[1785029174,181498.6,132003.8],[1785029474,181498.6,132003.8],[1785030374,181498.6,132003.8],[1785031574,181498.6,132003.8],[1785032774,181498.6,132003.8],[1785035174,181498.6,132003.8],[1785036974,181498.6,132003.8],[1785037874,181498.6,132003.8],[1785040574,181000,132004],[1785041774,181000,132004],[1785044174,181000,132004],[1785054361,181000,132004.4],[1785072361,180999.9,132004.3],[1785079861,180834.8,132004.4],[1785086461,180753.7,132004.4],[1785087961,180534.7,132004.5],[1785093061,180113.2,132004.5],[1785093381,180109.8,132004.5],[1785106861,178793.2,132004.7],[1785125761,171685.5,132004.6],[1785130261,172200.8,132004.6],[1785136521,171685.6,132004.6],[1785145821,171684.8,132004.6],[1785147621,171684.8,132004.6],[1785152121,171684.9,132004.6],[1785181521,171684.7,132004.7],[1785185721,171656.5,132004.6],[1785191421,170676.8,132003.6],[1785192921,170809.8,132003.6],[1785194721,171062.2,132003.6],[1785205221,168682.4,132003.6],[1785207021,169978.5,132003.6],[1785208221,169978.5,132003.6],[1785237621,164144.3,101000],[1785239721,164144.3,102000],[1785244221,164144.2,102000],[1785249921,164143.9,102000],[1785251721,164143.9,102000.2],[1785253521,164143.9,102000.2],[1785256221,164143.3,102000.3],[1785256521,164143.3,105107.4],[1785257121,164143.2,105107.4],[1785260721,164143.1,108087.5],[1785266721,164143.1,113869.9],[1785271821,164144.2,116058.5],[1785294921,164144.2,116383.4],[1785299721,164144.2,116758.8],[1785302121,164144.2,118463.2],[1785306021,164143.9,118774.7],[1785307521,164143.9,118769.7],[1785310221,164143.9,119103.2],[1785315621,164143.9,119077.3],[1785319821,164143.9,118778.1],[1785320421,164143.9,118778.1],[1785320721,164143.9,118778.1],[1785326121,164143.4,118724.7],[1785373261,181497.9,102000.2],[1785375661,181497.9,102000.3],[1785393661,181497.4,102000.3],[1785417061,178113.9,102000.6],[1785418261,178113.9,102000.6],[1785434781,181497.1,102000.7],[1785435061,181497.1,102000.7],[1785483661,181495.3,102000.5],[1785488161,181495,102000.5],[1785488461,181495,102000.5],[1785490861,181495,102000.5],[1785504661,173545.3,102000.5],[1785530481,164999.8,102062.1],[1785535281,164999.8,102002.4],[1785536161,164999.3,102000.6],[1785547861,154999.4,104650.6],[1785550861,154999.4,104650.6],[1785594061,174997.1,124704.2],[1785600961,174997,124704.2],[1785601861,174997,124704.2],[1785602461,174996.9,124704.1],[1785603361,174996.9,124704.1],[1785605761,174996.9,124704.1],[1785606661,174996.9,124704.1],[1785611461,171798.7,124704.1],[1785618661,169883,103147.6],[1785618961,169883,103142.9],[1785621361,174996.7,103133.6],[1785630961,174996.2,124704.1],[1785639061,165440.2,122245.2],[1785649561,161366.5,124704.6],[1785651361,161366.5,124794.7],[1785654061,161366.5,124775.5],[1785663061,165440.2,125000.1],[1785663961,165440.2,124889.1],[1785665161,165440.2,124889.1],[1785668161,165440.2,124888.8],[1785672061,165440.2,124876.3],[1785708961,169966.1,125000.1],[1785719761,169966,125000.2],[1785747401,169965.4,127248.7],[1785755161,169965.1,127248.8],[1785762361,169965.6,127248.8],[1785762661,169965.6,127248.8],[1785764161,169965.6,127248.8],[1785768061,169965.1,127248.8],[1785769561,169965.1,127248.8],[1785773181,169965.1,127248.8],[1785779461,169964.6,127477.5],[1785780061,169964.6,127477.5],[1785780361,169964.7,127477.5],[1785780661,169964.7,127475.9],[1785781261,169964.7,127475.9],[1785781861,169964.7,127475.9],[1785815461,164710.5,127248.8],[1786399221,216003.9,127252.3],[1786399521,216003.9,127252.3],[1786399821,216003.9,127252.3],[1786400121,216003.9,127252.3],[1786400421,216003.9,127252.3],[1786400721,216003.9,127252.3],[1786401021,216003.9,127252.3],[1786401321,216003.9,127252.3],[1786401621,216003.9,127252.3],[1786401922,216003.9,127252.3],[1786402221,216003.8,127252.3],[1786402521,216003.8,127252.3],[1786402821,216003.8,127252.3],[1786403121,216003.8,127252.3],[1786403421,216003.8,127252.3],[1786403721,216003.8,127252.3],[1786404021,216003.8,127252.3],[1786404321,216003.8,127252.3],[1786404621,216003.8,127252.3],[1786404921,216003.7,127252.3],[1786405221,216003.7,127252.3],[1786405521,216003.7,127252.3],[1786405821,216003.7,127252.3],[1786406121,216003.7,127252.3],[1786406421,216003.7,127252.3],[1786406721,216003.7,127252.3],[1786407021,216003.7,127252.3],[1786407321,216003.7,127252.3],[1786407621,216003.7,127252.3],[1786407922,216003.7,127252.3],[1786408221,216003.7,127252.3],[1786408521,216003.7,127252.3],[1786408821,216003.7,127252.3],[1786409121,216003.7,127252.3],[1786409421,216003.7,127252.3],[1786409721,215876.1,127252.3],[1786410021,215876.1,127252.3],[1786410321,215876.1,127252.3],[1786410623,215876.1,127252.3],[1786410921,215876.1,127252.3],[1786411221,215872.9,127252.3],[1786411521,215872.9,127252.3],[1786411821,215872.9,127252.3],[1786412121,215872.9,127252.3],[1786412421,215723,127252.3],[1786412721,215723,127252.3],[1786413021,215723,127252.3],[1786413321,215723,127252.3],[1786413621,215723,127252.3],[1786413921,215723,127252.3],[1786414221,215723,127252.3],[1786414521,215659.2,127252.3],[1786414821,215659.2,127252.3],[1786415121,215659.2,127252.3],[1786415421,215659.2,127252.3],[1786415721,215659.2,127252.4],[1786416021,215659.2,127252.4],[1786416322,215340.3,127252.4],[1786416621,215340.3,127252.4],[1786416922,215340.3,127252.4],[1786417223,215275.9,127252.4],[1786417521,215275.9,127252.4],[1786417821,215275.9,127252.4],[1786418121,215241.2,127252.4],[1786418421,215241.2,127252.4],[1786418721,215241.2,127252.4],[1786419021,215241.2,127252.4],[1786419321,215249.8,127252.4],[1786419621,215209.6,127252.4],[1786419921,215209.6,127252.4],[1786420221,215209.6,127252.4],[1786420521,215209.6,127252.4],[1786420822,215209.6,127252.4],[1786421121,215209.6,127252.4],[1786421421,215209.6,127252.4],[1786421721,215209.6,127252.4],[1786422021,215183.9,127252.4],[1786422321,215183.9,127252.4],[1786422621,215124.7,127252.4],[1786422921,215124.7,127252.4],[1786423221,214949.5,127252.4],[1786423521,214949.5,127252.4],[1786423821,214949.5,127252.4],[1786424121,214949.5,127252.4],[1786424421,214949.5,127252.4],[1786424721,214949.5,127252.4],[1786425021,214949.5,127252.4],[1786425321,214949.5,127252.4],[1786425621,214949.5,127252.4],[1786425921,214949.5,127252.4],[1786426221,214949.5,127252.4],[1786426522,214949.5,127252.4],[1786426821,214933.4,127252.4],[1786427121,214933.4,127252.4],[1786427421,214933.4,127252.4],[1786427721,214984.4,127252.4],[1786428021,214823,127252.4],[1786428321,214823,127252.4],[1786428621,214984.4,127252.4],[1786428921,214984.4,127252.4],[1786429221,214984.4,127252.4],[1786429521,214984.4,127252.4],[1786429821,214984.4,127252.4],[1786430121,214984.4,127252.4],[1786430421,214984.4,127252.4],[1786430721,214984.4,127252.4],[1786431021,214984.4,127252.4],[1786431322,214984.4,127252.4],[1786431621,214984.4,127252.3],[1786431921,214984.4,127252.3],[1786432221,214984.4,127252.3],[1786432521,214984.4,127252.3],[1786432821,214984.4,127252.3],[1786433121,214984.4,127252.3],[1786433421,214984.4,127252.3],[1786433721,214984.4,127252.3],[1786434021,214984.4,127252.3],[1786434322,214957.5,127252.3],[1786434621,214957.5,127252.3],[1786434921,214957.5,127252.3],[1786435221,214957.5,127252.3],[1786435521,214957.5,127252.3],[1786435821,214952.1,127252.3],[1786436121,214952.1,127252.3],[1786436421,214952.1,127252.3],[1786436722,214952.1,127252.5],[1786437021,214952.1,127252.5],[1786437321,215144.3,127252.5],[1786437621,215144.3,127252.5],[1786437921,215144.3,127252.5],[1786438221,215144.3,127252.5],[1786438521,215144.3,127252.5],[1786438821,215144.3,127252.5],[1786439121,215019.7,127252.5],[1786439421,215019.7,127252.5],[1786439721,215019.7,127252.5],[1786440021,215019.7,127252.5],[1786440321,215019.7,127252.5],[1786440621,215019.7,127252.5],[1786440921,215019.7,127252.5],[1786441221,215019.7,127252.5],[1786441521,215019.7,127252.5],[1786441821,215019.7,127252.5],[1786442121,215019.7,127252.5],[1786442421,214997.9,127252.5],[1786442721,214992.5,127252.5],[1786443021,214992.5,127252.5],[1786443321,214979,127252.5],[1786443621,214979,127252.5],[1786443921,214979,127252.5],[1786444222,214979,127252.5],[1786444521,214979,127252.5],[1786444821,214979,127252.5],[1786445121,214979,127252.5],[1786445421,214970.9,127252.5],[1786445722,214970.9,127252.5],[1786446021,214970.9,127252.5],[1786446321,214901.5,127252.5],[1786446621,214901.5,127252.5],[1786446922,207124.5,127252.5],[1786447221,207124.5,127252.5],[1786447522,207124.5,127252.5],[1786447822,207124.5,127252.5],[1786448121,207124.5,127252.5],[1786448421,207124.5,127252.5],[1786448721,207124.5,127252.5],[1786449021,207124.5,127252.5],[1786449321,207124.5,127252.5],[1786449621,207124.5,127252.5],[1786449922,207124.5,127252.5],[1786450221,207124.5,127252.5],[1786450521,207124.5,127252.5],[1786450821,207124.5,127252.5],[1786451121,207124.5,127252.5],[1786451421,207124.5,127252.5],[1786451721,207124.5,127252.5],[1786452021,207124.5,127252.5],[1786452322,207124.5,127252.5],[1786452621,207124.5,127252.5],[1786452921,207124.5,127252.5],[1786453222,207124.5,127252.5],[1786453521,207124.5,127252.5],[1786453821,207124.5,127252.5],[1786454121,207124.5,127252.5],[1786454421,207124.5,127252.5],[1786454721,207124.5,127252.5],[1786455021,207124.5,127252.5],[1786455321,207124.4,127252.5],[1786455621,207124.4,127252.5],[1786455921,207124.4,127252.5],[1786456221,207124.4,127252.5],[1786456521,207124.4,127252.5],[1786456821,207124.4,127252.5],[1786457121,207124.4,127252.5],[1786457421,207124.4,127252.6],[1786457721,207124.4,127252.6],[1786458021,207124.4,127252.6],[1786458321,207124.4,127252.6],[1786458621,207124.4,127252.6],[1786458921,207124.4,127252.6],[1786459221,207124.4,127252.6],[1786459521,207124.4,127252.6],[1786459821,207124.4,127252.6],[1786460121,207124.4,127252.6],[1786460421,207124.4,127252.6],[1786460721,207124.4,127252.6],[1786461021,207124.4,127252.6],[1786461321,207124.4,127252.6],[1786461621,207124.4,127252.6],[1786461921,207124.4,127252.6],[1786462222,207124.4,127252.6],[1786462521,207124.4,127252.6],[1786462821,207124.4,127252.6],[1786463121,207124.4,127252.6],[1786463421,207124.4,127252.6],[1786463722,207124.4,127252.6],[1786464021,207124.4,127252.6],[1786464322,207124.4,127252.6],[1786464621,207124.4,127252.6],[1786464922,207124.4,127252.6],[1786465221,207124.4,127252.6],[1786465522,207124.4,127252.6],[1786465822,207124.4,127252.6],[1786466121,207124.4,127252.6],[1786466421,207124.4,127252.6],[1786466721,207124.4,127252.6],[1786467021,207124.4,127252.6],[1786467321,207124.4,127252.6],[1786467622,207124.4,127252.6],[1786467922,207124.3,127252.6],[1786468221,207124.3,127252.6],[1786468521,207124.3,127252.6],[1786468821,207124.3,127252.6],[1786469121,207124.3,127252.6],[1786469422,207124.3,127252.6],[1786469722,207124.3,127252.6],[1786470021,207124.3,127252.6],[1786470321,207124.3,127252.6],[1786470621,207124.3,127252.6],[1786470922,207123.1,127252.6],[1786471221,207123.1,127252.6],[1786471521,207123.1,127252.6],[1786471821,207123.1,127252.6],[1786472121,207123,127252.6],[1786472421,207123,127252.4],[1786472721,207123,127252.4],[1786473021,207123,127252.4],[1786473321,207123,127252.4],[1786473622,207123,127252.4],[1786473921,207123,127252.4],[1786474221,207123,127252.4],[1786474521,207123,127252.4],[1786474821,207123,127252.4],[1786475121,207123,127252.4],[1786475421,207123,127252.4],[1786475721,207123,127252.3],[1786476021,207123,127252.3],[1786476321,207122.8,127252.3],[1786476621,207122.8,127252.3],[1786476922,207122.8,127252.3],[1786477221,207122.8,127252.3],[1786477521,207122.8,127252.3],[1786477822,207122.8,127252.3],[1786478121,207122.9,127252.3],[1786478421,207122.9,127252.3],[1786479021,207122.9,127252.3],[1786479321,207122.9,127252.3],[1786479621,207122.9,127252.3],[1786479922,207122.9,127252.3],[1786480221,207122.9,127252.3],[1786480521,207122.9,127252.3],[1786480821,207122.9,127252.3],[1786481121,207122.9,127252.3],[1786481421,207122.9,127252.3],[1786481721,207122.9,127252.3],[1786482021,207122.9,127252.3],[1786482321,207122.9,127252.3],[1786482621,207122.9,127252.3],[1786482922,207122.9,127252.3],[1786483221,207122.9,127252.3],[1786483521,207122.9,127252.3],[1786483821,207122.9,127252.3],[1786484122,207122.9,127252.3],[1786484422,207122.8,127252.3],[1786484721,207122.7,127252.3],[1786485021,207122.7,127252.3],[1786485321,207122.7,127252.3],[1786485621,207122.7,127251.9],[1786485921,207122.7,127251.9],[1786486221,207122.7,127252],[1786486521,207122.4,127252],[1786486821,207122.4,127252],[1786487121,207122.4,127252],[1786487421,207122.4,127252],[1786487721,207122.4,127252],[1786488021,207122.4,127252],[1786488321,207122.4,127252],[1786488621,207122.4,127252],[1786488921,207122.4,127252],[1786489221,207118.6,127252],[1786489521,207118.6,127252],[1786489821,207118.6,127252],[1786490121,207118.6,127252],[1786490421,207118.6,127252],[1786490721,207118.6,127252],[1786491021,207118.5,127252],[1786491322,207118.5,127252],[1786491621,207118.5,127252],[1786491921,207118.5,127252],[1786492221,207118.5,127252],[1786492521,207118.5,127252],[1786492821,207118.5,127252],[1786493122,207118.5,127252],[1786493421,207118.5,127252],[1786493721,207118.5,127252],[1786494021,207118.5,127252],[1786494321,207118.5,127252],[1786494621,207118.5,127252],[1786494921,207118.5,127252],[1786495221,207118.5,127252],[1786495521,207110.7,127252],[1786495821,207110.7,127252],[1786496121,207110.7,127252],[1786496421,207110.7,127252],[1786496721,207110.7,127252],[1786497021,207017.2,127252],[1786497321,207017.2,127252],[1786497621,207017.2,127252],[1786497921,207013.3,127252],[1786498221,207013.3,127252],[1786498521,207123.1,127252],[1786498821,207123.1,127252],[1786499121,207123.1,127252],[1786499421,207123.1,127252],[1786499721,207123.1,127252],[1786500021,207123.1,127252],[1786500321,207123.1,127252],[1786500621,207123.1,127252],[1786500921,207123.1,127252],[1786501221,207123.1,127252],[1786501521,207123.1,127252],[1786501821,207124,127252],[1786502121,207124,127252],[1786502421,207123.3,127252],[1786502721,207123.3,127252],[1786503021,207123.3,127252],[1786503321,207123.3,127252],[1786503621,207123.3,127252],[1786503921,207123.3,127252],[1786504221,207123.3,127252],[1786504521,207123.3,127252],[1786504821,207123.3,127252],[1786505121,207123.3,127252],[1786505421,207123.3,127252.1],[1786505721,207123.3,127252.1],[1786506021,207123.3,127252.1],[1786506321,207123.3,127252.1],[1786506621,207123.3,127252.1],[1786506921,207123.3,127252.1],[1786507221,207123.3,127252.1],[1786507521,207123.3,127252.1],[1786507822,207123.3,127252.1],[1786508121,207123.3,127252.1],[1786508421,207123.3,127252.1],[1786508721,207123.3,127252.1],[1786509021,207123.3,127252.1],[1786509321,207123.3,127252.1],[1786509621,207123.3,127252.1],[1786509921,207123.3,127252.1],[1786510221,207123.3,127252.1],[1786510521,207123.3,127252.1],[1786510821,207123.3,127252.1],[1786511121,207123.3,127252.1],[1786511421,207122.9,127252.1],[1786511721,207122.9,127252.1],[1786512021,207122.9,127252.1],[1786512321,207122.9,127252.1],[1786512621,207122.9,127252.1],[1786512921,207122.9,127252.1],[1786513221,207122.9,127252.1],[1786513521,207122.9,127252.1],[1786513821,207122.9,127252.1],[1786514121,207122.9,127252.1],[1786514421,207122.9,127252.1],[1786514721,207122.9,127252.1],[1786515021,207122.9,127252.1],[1786515321,207122.9,127252.1],[1786515621,207122.9,127252.1],[1786515921,207122.9,127252.1],[1786516222,207122.9,127252.1],[1786516521,207122.9,127252.1],[1786516821,207122.9,127252.1],[1786517122,207122.9,127252.1],[1786517422,207122.9,127252.1],[1786517721,207122.9,127252.1],[1786518021,207122.9,127252.1],[1786518321,207122.9,127252.1],[1786518621,207122.9,127252.1],[1786518921,207122.9,127252.1],[1786519221,207122.9,127252.1],[1786519521,207122.9,127252.1],[1786519821,207122.9,127252.1],[1786520121,207122.9,127252.1],[1786520421,207122.9,127252.1],[1786520721,207122.9,127252.1],[1786521021,207122.9,127252.1],[1786521321,207122.9,127252.1],[1786521621,207122.9,127252.1],[1786521921,207122.9,127252.1],[1786522221,207122.9,127252.1],[1786522521,207122.9,127252.1],[1786522821,207122.9,127252.1],[1786523121,207122.9,127252.1],[1786523421,207122.9,127252.1],[1786523721,207122.9,127252.1],[1786524021,207122.9,127252.1],[1786524321,207122.9,127252.1],[1786524621,207122.9,127252.1],[1786524921,207122.9,127252.1],[1786525221,207122.9,127252.1],[1786525521,207122.9,127252.1],[1786525821,207122.9,127252.1],[1786526121,207122.9,127252.1],[1786526422,207122.9,127252.1],[1786526721,207122.9,127252.1],[1786527021,205956.8,127252.1],[1786527321,205956.8,127252.1],[1786527621,205956.8,127252.1],[1786527921,205956.8,127252.1],[1786528221,205956.8,127252.1],[1786528521,204163.8,127252.1],[1786528821,204163.8,127252.1],[1786529121,204163.8,127252.1],[1786529421,204163.8,127252.1],[1786529721,204163.8,127252.1],[1786530021,204163.8,127252.1],[1786530322,204163.8,127252.1],[1786530621,204163.8,127252.1],[1786530921,204163.8,127252.1],[1786531221,204163.8,127252.1],[1786531521,204163.8,127252.1],[1786531821,204086.9,127252.1],[1786532121,204086.9,127252.1],[1786532421,204086.9,127252.1],[1786532721,204092.1,127252.1],[1786533021,204092.1,127252.1],[1786533321,204092.1,127252.1],[1786533621,204048.1,127252.1],[1786533921,204045.5,127252.1],[1786534221,204042.9,127252.1],[1786534521,204042.9,127252.1],[1786534821,203598.5,127252.1],[1786535121,203598.5,127252.1],[1786535421,202766,127252.2],[1786535721,202766,127252.2],[1786536021,202766,127252.2],[1786536321,202576.1,127252.2],[1786536622,202576.1,127252.2],[1786536921,202507.8,127252.2],[1786537221,202507.8,127252.2],[1786537521,202507.8,127252.2],[1786537821,202283.1,127252.2],[1786538121,202283.1,127252.2],[1786538421,202283.1,127252.2],[1786538721,202284.6,127252.2],[1786539021,202284.6,127252.2],[1786539321,202284.6,127252.2],[1786539621,202284.6,127252.4],[1786539921,202284.6,127252.4],[1786540221,202279.6,127252.4],[1786540521,202279.6,127252.4],[1786540821,202279.6,127252.4],[1786541121,202279.6,127252.4],[1786541421,202279.6,127252.4],[1786541721,202279.6,127252.4],[1786542021,202264.6,127252.4],[1786542321,202264.6,127252.4],[1786542621,202264.6,127252.4],[1786542921,202264.6,127252.4],[1786543221,202264.6,127252.4],[1786543521,202264.6,127252.4],[1786543821,202264.6,127252.4],[1786544121,202264.6,127252.4],[1786544421,202264.6,127252.4],[1786544722,202264.6,127252.4],[1786545022,202264.6,127252.4],[1786545321,202264.6,127252.4],[1786545622,202264.6,127252.4],[1786545921,202264.6,127252.4],[1786546221,202264.6,127252.4],[1786546521,202264.6,127252.4],[1786546821,202264.6,127252.4],[1786547122,202264.6,127252.4],[1786547421,202264.6,127252.4],[1786547721,202264.6,127252.4],[1786548021,201946.5,127252.4],[1786548321,201946.5,127252.4],[1786548622,201946.5,127252.4],[1786548922,201946.5,127252.4],[1786549221,201946.5,127252.4],[1786549521,201723.3,127252.4],[1786549821,201723.3,127252.4],[1786550121,201723.3,127252.4],[1786550421,202260.9,127252.4],[1786550721,202260.9,127252.4],[1786551021,202260.9,127252.4],[1786551322,202274.5,127252.4],[1786551621,202233.8,127252.4],[1786551922,202233.8,127252.4],[1786552221,202233.8,127252.4],[1786552521,202233.8,127252.4],[1786552821,202233.8,127252],[1786553121,202233.8,127252],[1786553421,202233.8,127252],[1786553722,202233.8,127252],[1786554021,202220.3,127252],[1786554322,202220.3,127252],[1786554621,202220.3,127252],[1786554921,202220.3,127252],[1786555221,202220.3,127252],[1786555521,202220.3,127252],[1786555821,202220.3,127252],[1786556121,202220.3,127252],[1786556421,202220.3,127252],[1786556721,202220.3,127252],[1786557022,202300.9,127252],[1786557321,202300.9,127252],[1786557601,202300.9,127252],[1786557921,202300.9,127252],[1786558222,202300.9,127252],[1786558522,202300.9,127252],[1786558821,202300.9,127252],[1786559121,202300.9,127252],[1786559421,202300.9,127252],[1786559721,202300.9,127252],[1786560021,202232.8,127252],[1786560321,202232.8,127252],[1786560622,202260,127252],[1786560922,202260,127252],[1786561221,202260,127252],[1786561521,202260,127252],[1786561821,202260,127252],[1786562121,202260,127252],[1786562421,202260,127252],[1786562721,202260,127252],[1786563021,202260,127252.1],[1786563321,201488.5,127252.1],[1786563621,201488.5,127252.1],[1786563922,201488.5,127252.1],[1786564221,201488.5,127252.1],[1786564521,201488.5,127252.1],[1786564821,201326.2,127252.1],[1786565121,201166,127252.1],[1786565421,201118.2,127252.1],[1786565721,201118.2,127252.1],[1786566021,201118.2,127252.1],[1786566321,201118.2,127252.1],[1786566621,201118.2,127252.1],[1786566921,201118.2,127252.1],[1786567222,201118.2,127252.1],[1786567521,201054.9,127252.1],[1786567821,201054.9,127252.1],[1786568121,201054.9,127252.1],[1786568421,201054.9,127252.1],[1786568721,201054.9,127252.1],[1786569021,200944.7,127252.1],[1786569321,201023.3,127252.1],[1786569621,201229.8,127252.1],[1786569921,201229.8,127252.1],[1786570221,201229.8,127252.1],[1786570522,201229.8,127252.1],[1786570821,201181.9,127252.1],[1786571121,201181.9,127252.1],[1786571421,201181.9,127252.1],[1786571721,201181.9,127252.1],[1786572021,201181.9,127252.1],[1786572322,201178.8,127252.1],[1786572621,200973,127252.1],[1786572921,200973,127252.1],[1786573221,200973,127252.1],[1786573521,200973,127252.1],[1786573821,200973,127252.1],[1786574121,200973,127252.1],[1786574421,200973,127252.1],[1786574721,200973,127252.1],[1786575021,200973,127252.1],[1786575321,200973,127252.1],[1786575622,200973,127252.1],[1786575921,201020.2,127252.1],[1786576221,201020.2,127252.1],[1786576521,201020.2,127252.1],[1786576821,201275,127252.1],[1786577121,201275,127252.1],[1786577421,201202.9,127252.2],[1786577721,201202.9,127252.2],[1786578021,201202.9,127252.2],[1786578321,201202.9,127252.2],[1786578621,201202.9,127252.2],[1786578921,206996.9,127252.2],[1786579221,206996.9,127252.2],[1786579521,206996.9,127252.2],[1786579821,206996.9,127252.2],[1786580101,206996.9,127252.2],[1786580421,206996.9,127252.2],[1786580721,206996.9,127252.2],[1786581022,206996.9,127252.2],[1786581321,206996.9,127252.2],[1786581621,206996.9,127252.2],[1786581921,206996.9,127252.2],[1786582221,206996.8,127252.2],[1786582521,206996.8,127252.2],[1786582821,206996.8,127252.2],[1786583121,206996.8,127252.2],[1786583421,206996.8,127252.2],[1786583721,206996.8,127252.2],[1786584022,207001.6,127252.2],[1786584321,207001.6,127252.2],[1786584622,207001.6,127252.2],[1786584921,207001.6,127252.2],[1786585221,207001.6,127252.2],[1786585521,207001.6,127252.2],[1786585822,207001.6,127252.2],[1786586121,207001.6,127252.2],[1786586421,207001.6,127252.2],[1786586721,207001.6,127252.2],[1786587021,207001.6,127252.2],[1786587321,207001.6,127252.2],[1786587621,207001.6,127252.2],[1786587921,207001.6,127252.2],[1786588221,207001.6,127252.2],[1786588521,207001.6,127252.2],[1786588821,207001.6,127252.2],[1786589121,207001.6,127252.2],[1786589421,207001.6,127252.2],[1786589721,207001.6,127252.2],[1786590021,207001.6,127252.4],[1786590321,207001.6,127252.4],[1786590621,207001.6,127252.4],[1786590921,207001.6,127252.4],[1786591201,207001.6,127252.4],[1786591521,207001.6,127252.4],[1786591821,207001.6,127252.4],[1786592121,206792.3,127252.4],[1786592421,206792.3,127252.4],[1786592721,206792.3,127252.4],[1786593021,206792.3,127252.5],[1786593321,206792.3,127252.5],[1786593621,206792.3,127252.5],[1786593921,206838.3,127252.5],[1786594221,206838.3,127252.5],[1786594521,206838.3,127252.5],[1786594821,206838.3,127252.5],[1786595121,207098.7,127252.5],[1786595421,207098.7,127252.5],[1786595721,207098.7,127252.5],[1786596021,207098.7,127252.5],[1786596321,207098.7,127252.5],[1786596621,207098.7,127252.5],[1786596921,207098.7,127252.5],[1786597221,207098.7,127252.5],[1786597521,207098.7,127252.5],[1786597821,207098.7,127252.4],[1786598121,207098.7,127252.4],[1786598421,207098.7,127252.4],[1786598721,207098.7,127252.4],[1786599021,207098.7,127252.4],[1786599321,207098.7,127252.4],[1786599621,207009.1,127252.4],[1786599921,207009.1,127252.4],[1786600221,207009.1,127252.4],[1786600521,207009.1,127252.4],[1786600821,207009.1,127252.4],[1786601121,207009.1,127252.4],[1786601421,207009.1,127252.4],[1786601721,207009.1,127252.4],[1786602021,207009.1,127252.4],[1786602321,207009.1,127252.4],[1786602621,207009.1,127252.4],[1786602921,207009.1,127252.4],[1786603221,207009.1,127252.4],[1786603521,207009.1,127252.4],[1786603821,207009.1,127252.4],[1786604121,207009.1,127252.4],[1786604421,207009.1,127252.4],[1786604721,207009.1,127252.4],[1786605021,207009.1,127252.4],[1786605321,207009.1,127252.4],[1786605621,207009.1,127252.4],[1786605922,207009.1,127252.4],[1786606221,207009.1,127252.4],[1786606521,207009.1,127252.4],[1786606821,206979.1,127252.4],[1786607121,206944.9,127252.4],[1786607421,206944.9,127252.4],[1786607721,206942.5,127252.4],[1786608021,206942.5,127252.4],[1786608321,206942.5,127252.4],[1786608621,206942.5,127252.4],[1786608921,206942.5,127252.4],[1786609221,206942.5,127252.4],[1786609521,206942.5,127252.4],[1786609821,206942.5,127252.4],[1786610121,206942.5,127252.4],[1786610421,206942.5,127252.4],[1786610721,206942.5,127252.4],[1786611021,206942.5,127252.4],[1786611321,206942.5,127252.4],[1786611621,206942.5,127252.4],[1786611921,206942.5,127252.4],[1786612221,206942.5,127252.4],[1786612521,206942.5,127252.4],[1786612821,206942.5,127252.4],[1786613121,206942.5,127252.4],[1786613421,206942.5,127252.4],[1786613721,206942.5,127252.4],[1786614021,206242.4,127252.6],[1786614321,206242.4,127252.6],[1786614621,206242.4,127252.6],[1786614921,206242.4,127252.6],[1786615221,206242.4,127252.6],[1786615521,206095.4,127252.6],[1786615821,206095.4,127252.6],[1786616121,206095.4,127252.6],[1786616421,206095.4,127252.6],[1786616722,206002.7,127252.6],[1786617021,206002.7,127252.6],[1786617321,206002.7,127252.6],[1786617621,206002.7,127252.6],[1786617921,206002.7,127252.6],[1786618221,206002.7,127252.6],[1786618521,206002.6,127252.6],[1786618821,206002.6,127252.6],[1786619122,206002.6,127252.6],[1786619421,206002.6,127252.6],[1786619721,206002.6,127252.6],[1786620021,206002.6,127252.6],[1786620321,206002.6,127252.6],[1786620621,206002.6,127252.6],[1786620921,206002.6,127252.6],[1786621221,206002.6,127252.6],[1786621522,206002.6,127252.6],[1786621821,206002.6,127252.6],[1786622121,206002.6,127252.6],[1786622421,206002.6,127252.6],[1786622721,206002.6,127252.6],[1786623021,206002.6,127252.6],[1786623321,206002.6,127252.6],[1786623621,206002.6,127252.6],[1786623921,206002.6,127252.6],[1786624222,206002.6,127252.6],[1786624522,206002.6,127252.6],[1786624821,206002.6,127252.6],[1786625122,206002.6,127252.6],[1786625421,206002.6,127252.7],[1786625721,206002.6,127252.8],[1786626021,206002.6,127252.8],[1786626321,206002.6,127252.8],[1786626621,206002.6,127252.8],[1786626921,206002.6,127252.8],[1786627221,206002.6,127252.8],[1786627522,206002.6,127252.8],[1786627821,206002.6,127252.8],[1786628121,206002.6,127252.8],[1786628421,206002.6,127252.8],[1786628721,206002.6,127252.8],[1786629021,206002.6,127252.8],[1786629322,206002.6,127252.8],[1786629621,206002.6,127252.9],[1786629921,206002.6,127252.9],[1786630223,206002.6,127252.9],[1786630521,206002.6,127252.9],[1786630821,206002.6,127252.9],[1786631121,206002.6,127252.9],[1786631421,206002.6,127252.9],[1786631721,206002.6,127252.9],[1786632021,206002.6,127252.9],[1786632321,206002.6,127252.9],[1786632621,206002.6,127252.9],[1786632901,206002.6,127252.9],[1786633221,206002.6,127252.9],[1786633521,206002.6,127252.9],[1786633821,206002.6,127252.9],[1786634121,206002.6,127252.9],[1786634421,206002.6,127252.9],[1786634721,205991.7,127252.9],[1786635021,205991.7,127252.9],[1786635321,205991.7,127252.9],[1786635621,205991.7,127252.9],[1786635921,205991.7,127252.9],[1786636222,205991.7,127252.9],[1786636522,205991.7,127252.9],[1786636821,205991.7,127252.9],[1786637121,205991.7,127252.8],[1786637421,205991.7,127252.8],[1786637722,205991.7,127252.8],[1786638022,205991.7,127252.8],[1786638321,205991.7,127252.8],[1786638622,205991.7,127252.8],[1786638921,205991.7,127252.8],[1786639221,205991.7,127252.8],[1786639521,205892.8,127252.8],[1786639822,205892.8,127252.8],[1786640121,205892.8,127252.8],[1786640421,205892.8,127252.8],[1786640722,205892.8,127252.9],[1786641021,205892.8,127252.9],[1786641321,205892.8,127252.9],[1786641621,205892.8,127252.9],[1786641921,205892.8,127252.9],[1786642221,205892.8,127252.9],[1786642522,205892.8,127252.9],[1786642821,199133.8,127252.9],[1786643121,199133.8,127252.9],[1786643421,199133.8,127252.9],[1786643721,199133.8,127252.9],[1786644021,199133.8,127252.9],[1786644321,199133.8,127252.9],[1786644621,199133.8,127252.9],[1786644921,199133.8,127252.9],[1786645221,199133.8,127252.9],[1786645521,199133.8,127252.9],[1786645821,199133.8,127252.9],[1786646121,199133.8,127252.9],[1786646421,199133.8,127252.9],[1786646722,199133.8,127252.9],[1786647021,199133.8,127252.9],[1786647321,199133.8,127252.9],[1786647621,199133.8,127252.9],[1786647921,199133.8,127252.9],[1786648222,199133.8,127252.9],[1786648522,199133.8,127252.9],[1786648821,199133.8,127252.9],[1786649122,199133.8,127252.9],[1786649421,199133.8,127252.9],[1786649721,199133.8,127252.9],[1786650021,199133.8,127253],[1786650321,199133.8,127253],[1786650622,199133.8,127253.1],[1786650921,199133.8,127253.1],[1786651221,199133.8,127253.1],[1786651521,199133.8,127253.1],[1786651821,199133.8,127253.1],[1786652121,199133.8,127253.1],[1786652422,199133.8,127253.1],[1786652721,199133.8,127253.1],[1786653022,199133.8,127253.1],[1786653322,199133.8,127253.1],[1786653622,199133.8,127253.1],[1786653921,199133.8,127253.1],[1786654221,199133.8,127253.1],[1786654521,199133.8,127253.1],[1786654822,199133.8,127253.1],[1786655121,199133.8,127253.1],[1786655421,199133.8,127253.1],[1786655721,199133.8,127253.1],[1786656021,199133.8,127253.1],[1786656321,199133.8,127253.1],[1786656622,199133.8,127253.1],[1786656921,199133.8,127253.1],[1786657221,199133.8,127253.1],[1786657521,199133.8,127253.1],[1786657821,199133.8,127253.1],[1786658121,199133.8,127253.1],[1786658421,199133.8,127253.1],[1786658721,199133.8,127253.1],[1786659021,199133.8,127253.1],[1786659321,199133.8,127253.1],[1786659621,199133.8,127253.1],[1786659921,199133.8,127253.1],[1786660221,199133.8,127253.1],[1786660521,199133.8,127253.1],[1786660821,199133.8,127253.1],[1786661121,199133.8,127253.1],[1786661422,199133.8,127253.1],[1786661721,199133.8,127253.1],[1786662022,199133.8,127253.1],[1786662321,199133.8,127256.7],[1786662622,199133.8,127256.7],[1786662921,199133.8,127256.7],[1786663221,199133.8,127256.7],[1786663521,199133.8,127256.7],[1786663821,199133.8,127253.1],[1786664121,199133.8,127253.1],[1786664421,199133.8,127253.1],[1786664721,199133.8,127253.1],[1786665021,199133.7,127253.1],[1786665321,199133.7,127253.1],[1786665621,199133.7,127253.1],[1786665921,199133.7,127253.1],[1786666221,199133.6,127253.1],[1786666521,199133.5,127253.1],[1786666821,199133.5,127253.1],[1786667121,199133.5,127253.1],[1786667421,199133.5,127253.1],[1786667721,199133.5,127253.1],[1786668021,199133.5,127253.1],[1786668321,199133.5,127253.1],[1786668621,199133.5,127253.1],[1786668921,199133.5,127253.1],[1786669221,199133.5,127253.1],[1786669521,199133.5,127253.1],[1786669821,199133.5,127253.1],[1786670121,199133.5,127253.1],[1786670421,199133.5,127253.1],[1786670721,199133.5,127253.1],[1786671021,199133.5,127253.1],[1786671321,199133.5,127253.1],[1786671621,199133.5,127253.1],[1786671921,199133.5,127253.1],[1786672221,199133.5,127253.1],[1786672521,199133.5,127253.1],[1786672821,199133.5,127253.1],[1786673121,199133.5,127253.1],[1786673421,199133.5,127253.1],[1786673721,199133.5,127253.1],[1786674021,199133.5,127253.1],[1786674322,199133.5,127253.1],[1786674621,199133.5,127253.1],[1786674921,199133.5,127253.1],[1786675221,199133.5,127253.1],[1786675521,199133.5,127253.1],[1786675821,199133.5,127253.1],[1786676121,199133.5,127253.1],[1786676421,199133.5,127253.1],[1786676721,199133.5,127253.1],[1786677021,199133.5,127253.1],[1786677321,199133.5,127253.1],[1786677621,199133.5,127253.1],[1786677921,199133.5,127253.1],[1786678221,199133.5,127253.1],[1786678521,199133.5,127253.1],[1786678821,199133.5,127253.1],[1786679121,199133.5,127253.1],[1786679421,199133.5,127253.1],[1786679721,199133.5,127253.1],[1786680021,199133.5,127253.1],[1786680322,199133.5,127253.1],[1786680621,199133.5,127253.1],[1786680921,199133.5,127253.1],[1786681221,199133.5,127253.1],[1786681522,199133.5,127253.1],[1786681821,199133.5,127253.1],[1786682122,199133.5,127253.1],[1786682421,199133.5,127253.1],[1786682722,199133.5,127253.1],[1786683021,199133.5,127253.1],[1786683321,199133.5,127253.1],[1786683622,199133.5,127253.1],[1786683921,199133.5,127253.1],[1786684221,199133.5,127253.1],[1786684521,199133.5,127253.1],[1786684821,199133.5,127253.1],[1786685122,199133.5,127253.1],[1786685422,199133.5,127253.1],[1786685721,199133.5,127253.1],[1786686021,199133.5,127253.1],[1786686321,199133.5,127253.1],[1786686621,199133.5,127253.1],[1786686921,199133.5,127253.1],[1786687221,199133.5,127253.2],[1786687521,199133.5,127253.2],[1786687822,199133.5,127253.2],[1786688122,199133.5,127253.2],[1786688421,199133.5,127253.2],[1786688721,199133.5,127253.2],[1786689021,199133.5,127253.2],[1786689322,199133.5,127253.2],[1786689621,199133.5,127253.2],[1786689921,199133.5,127253.2],[1786690221,199133.5,127253.2],[1786690521,199133.5,127253.2],[1786690821,199133.5,127253.2],[1786691121,199133.5,127253.2],[1786691421,199133.5,127253.2],[1786691721,199133.5,127253.2],[1786692021,199133.5,127253.2],[1786692321,199133.5,127253.2],[1786692621,199133.5,127253.2],[1786692921,199133.5,127253.2],[1786693221,199133.5,127253.2],[1786693521,199133.3,127253.2],[1786693821,199133.3,127253.2],[1786694122,199133.3,127253.2],[1786694421,199133.3,127253.2],[1786694721,199133.3,127253.2],[1786695021,199133.3,127253.2],[1786695321,199133.3,127253.2],[1786695621,199133.2,127253.2],[1786695921,199133.2,127253.2],[1786696221,199133.2,127253.2],[1786696521,199133.2,127253.2],[1786696821,199133.2,127253.2],[1786697121,199133.2,127253.2],[1786697421,199133.2,127253.2],[1786697721,199133.2,127253.2],[1786698021,199133.2,127253.2],[1786698321,199133.2,127253.2],[1786698621,199133.1,127253.2],[1786698921,199133.1,127253.2],[1786699221,199133.1,127253.2],[1786699521,199133.1,127253.2],[1786699821,199133.1,127253.2],[1786700121,199133.1,127253.2],[1786700422,199133.1,127253.2],[1786700721,199133.1,127253.2],[1786701021,199133.1,127253.2],[1786701322,199133.1,127253.2],[1786701621,199133.1,127253.2],[1786701921,199133.1,127253.2],[1786702221,199133.1,127253.2],[1786702522,199133.1,127253.2],[1786702821,199133.1,127253.2],[1786703121,199133.1,127253.2],[1786703421,199133.1,127253.2],[1786703721,199133.1,127253.2],[1786704021,199133.1,127253.2],[1786704321,199133.1,127253.2],[1786704622,199133.1,127253.2],[1786704922,199133.1,127253.2],[1786705221,199133.1,127253.2],[1786705522,199133.1,127253.2],[1786705822,199133.1,127253.2],[1786706122,199133.1,127253.2],[1786706421,199133.1,127253.2],[1786706721,199133.1,127253.2],[1786707021,199133.1,127253.2],[1786707321,199133.1,127253.2],[1786707621,199133.1,127253.2],[1786707922,199133.1,127253.2],[1786708221,199133.1,127253.2],[1786708521,199133.1,127253.2],[1786708822,199133.1,127253.2],[1786709121,199133.1,127253.2],[1786709421,199133.1,127253.2],[1786709721,199133.1,127253.2],[1786710021,199133.1,127253.2],[1786710321,199133.1,127253.4],[1786710621,199133.1,127253.4],[1786710921,199133.1,127253.4],[1786711222,199133.1,127253.4],[1786711521,199133.1,127253.4],[1786711821,199133.1,127253.4],[1786712121,199133.1,127253.4],[1786712421,199133.1,127253.4],[1786712722,199132.9,127253.4],[1786713021,199132.9,127253.4],[1786713321,199132.9,127253.4],[1786713621,199039.3,127253.4],[1786713921,199039.3,127253.4],[1786714221,199039.3,127253.4],[1786714522,199003.9,127253.4],[1786714822,199003.9,127253.4],[1786715121,199003.9,127253.4],[1786715422,199003.9,127253.4],[1786715722,199003.9,127253.4],[1786716021,198991.2,127253.4],[1786716321,198948.5,127253.5],[1786716621,198948.5,127253.5],[1786716922,198948.5,127253.5],[1786717221,198946.1,127253.5],[1786717521,198946.1,127253.5],[1786717822,198946.1,127253.5],[1786718121,198877.8,127253.4],[1786718421,198877.8,127253.4],[1786718721,198877.8,127253.4],[1786719021,198857.8,127253.4],[1786719322,198857.8,127253.4],[1786719621,198857.8,127253.4],[1786719921,198935.7,127253.4],[1786720201,198935.7,127253.4],[1786720501,198734.6,127253.4],[1786720821,198725.1,127253.4],[1786721121,198725.1,127253.4],[1786721422,198725.1,127253.4],[1786721721,198725.1,127253.4],[1786722021,198725.1,127253.4],[1786722321,198725.1,127253.4],[1786722621,198725.1,127253.6],[1786722922,198725.1,127253.6],[1786723222,198725.1,127253.6],[1786723522,198725.1,127253.6],[1786723821,198725.1,127253.5],[1786724121,198725.1,127253.5],[1786724422,198725.1,127253.5],[1786724722,198725.1,127253.5],[1786725021,198725.1,127253.5],[1786725322,198725.1,127253.5],[1786725621,198725.1,127253.5],[1786725921,198725.1,127253.5],[1786726222,198725.1,127253.5],[1786726522,198701.4,127253.5],[1786726822,198701.4,127253.5],[1786727121,198701.4,127253.5],[1786727422,198701.4,127253.5],[1786727722,199133.6,127253.5],[1786728022,199133.6,127253.5],[1786728322,199133.6,127253.4],[1786728622,199133.6,127253.4],[1786728922,199133.6,127253.4],[1786729221,199133.6,127253.4],[1786729522,199133.6,127253.4],[1786729821,199133.6,127253.4],[1786730121,199133.6,127253.4],[1786730421,199133.6,127253.4],[1786730721,199133.5,127253.4],[1786731021,199133.5,127253.4],[1786731321,199133.5,127253.4],[1786731621,199133.4,127253.4],[1786731921,199133.4,127253.4],[1786732221,199133.4,127253.4],[1786732521,199133.4,127253.4],[1786732821,199133.4,127253.4],[1786733121,199133.4,127253.4],[1786733421,199133.4,127253.4],[1786733721,199133.4,127253.4],[1786734021,199133.4,127253.4],[1786734321,199133.4,127253.4],[1786734621,199133.3,127253.4],[1786734921,199133.3,127253.4],[1786735221,199133.3,127253.4],[1786735821,199133.3,127253.4],[1786736121,199133.3,127253.4],[1786736421,199133.3,127253.4],[1786736721,199133.3,127253.4],[1786737021,199133.3,127253.4],[1786737322,199133.3,127253.4],[1786737621,199133.3,127253.4],[1786737921,199133.3,127253.4],[1786738222,199133.3,127253.4],[1786738521,199133.3,127253.4],[1786738821,199133.3,127253.4],[1786739121,199133.3,127253.4],[1786739422,199133.3,127253.4],[1786739722,199133.3,127253.4],[1786740021,199133.3,127253.4],[1786740321,199133.3,127253.4],[1786740621,199133.3,127253.4],[1786740921,199133.3,127253.4],[1786741221,199133.3,127253.4],[1786741521,199133.2,127253.4],[1786741821,199133.2,127253.6],[1786742121,199133.2,127253.6],[1786742421,199133.2,127253.6],[1786742721,199133.2,127253.6],[1786743021,199133.2,127253.6],[1786743321,199133.2,127253.6],[1786743621,199133.2,127253.6],[1786743921,199133.2,127253.6],[1786744221,199133.2,127253.6],[1786744521,199133.2,127253.6],[1786744821,199133.2,127253.6],[1786745121,199133.2,127253.6],[1786745421,199133.2,127253.6],[1786745721,199133.2,127253.6],[1786746021,199133.2,127253.6],[1786746321,199133.2,127253.6],[1786746621,199133.2,127253.6],[1786746921,199133.2,127253.6],[1786747221,199133.2,127253.6],[1786747521,199133.2,127253.6],[1786747821,199133.2,127253.6],[1786748122,199133.2,127253.6],[1786748421,199133.2,127253.6],[1786748721,199133.2,127253.6],[1786749021,199133.2,127253.6],[1786749321,199133.1,127253.6],[1786749621,199133.1,127253.6],[1786749921,199133.1,127253.6],[1786750221,199113.6,127253.6],[1786750521,198859.9,127253.7],[1786750821,198859.9,127253.7],[1786751121,198859.9,127253.7],[1786751421,198866.2,127253.8],[1786751721,198810.2,127253.8],[1786752021,199046.4,127253.8],[1786752321,199046.4,127253.8],[1786752621,199046.4,127253.8],[1786752921,199046.4,127253.8],[1786753221,199046.4,127253.8],[1786753521,199046.4,127253.8],[1786753821,199046.4,127253.8],[1786754121,199046.4,127253.8],[1786754421,199046.4,127253.8],[1786754721,199046.4,127253.8],[1786755021,199046.4,127253.8],[1786755321,199046.4,127253.8],[1786755621,199046.4,127253.8],[1786755921,199046.4,127253.8],[1786756221,199046.4,127253.8],[1786756521,199046.4,127253.8],[1786756821,198959.5,127253.8],[1786757121,198992.3,127253.8],[1786757421,198992.3,127253.8],[1786757721,198992.3,127253.8],[1786758021,198992.1,127253.8],[1786758321,198992.1,127253.8],[1786758621,198992.1,127253.8],[1786758921,198992.1,127253.8],[1786759221,198992.1,127253.8],[1786759521,198992.1,127253.8],[1786759821,198965.3,127253.9],[1786760121,198965.3,127253.9],[1786760421,198965.3,127253.9],[1786760721,198965.3,127253.9],[1786761021,198965.3,127253.9],[1786761321,198965.3,127253.9],[1786761621,198965.3,127253.9],[1786761922,198965.3,127253.9],[1786762221,198965.3,127253.9],[1786762521,198965.3,127253.9],[1786762821,198965.3,127253.9],[1786763121,198965.3,127253.9],[1786763421,198965.3,127253.9],[1786763721,198965.3,127253.9],[1786764021,198965.3,127253.9],[1786764321,198965.3,127253.9],[1786764621,198965.3,127253.9],[1786764921,198965.3,127253.9],[1786765221,198965.3,127253.9],[1786765522,198965.3,127253.9],[1786765821,198965.3,127253.9],[1786766122,198929.4,127253.9],[1786766421,198361.2,127253.9],[1786766721,198361.2,127253.9],[1786767022,198361.2,127253.9],[1786767321,198361.2,127253.9],[1786767621,198361.2,127253.9],[1786767921,198361.2,127253.9],[1786768221,198361.2,127253.9],[1786768521,198361.2,127253.9],[1786768821,198361.2,127253.9],[1786769121,198361.2,127253.9],[1786769421,198361.2,127253.9],[1786769721,198267.6,127253.9],[1786770021,198267.6,127253.9],[1786770321,197847.5,127253.9],[1786770621,197847.5,127253.9],[1786770921,197847.5,127253.9],[1786771221,197847.5,127253.9],[1786771521,197847.5,127253.9],[1786771821,197750.8,127253.9],[1786772121,197750.8,127253.9],[1786772421,197750.8,127253.9],[1786772721,197750.8,127253.9],[1786773021,197738.2,127253.9],[1786773321,197738.2,127253.9],[1786773621,197738.2,127253.9],[1786773921,197738.2,127253.9],[1786774221,197738.2,127253.9],[1786774521,197738.2,127253.9],[1786774821,197738.2,127253.9],[1786775121,197738.2,127253.9],[1786775421,197730.7,127253.9],[1786775721,197730.7,127253.9],[1786776021,197730.7,127253.9],[1786776321,197730.7,127253.9],[1786776621,197730.7,127253.9],[1786776921,197733.2,127253.9],[1786777221,197733.2,127253.9],[1786777521,197733.2,127253.9],[1786777821,197733.2,127253.9],[1786778121,197733.2,127253.9],[1786778421,197733.2,127253.9],[1786778721,197728.2,127253.9],[1786779022,197728.2,127253.9],[1786779321,197728.2,127253.9],[1786779621,197728.2,127253.9],[1786779921,197728.2,127253.9],[1786780221,197728.2,127253.9],[1786780522,197728.2,127253.9],[1786780821,197728.2,127253.9],[1786781121,197644.4,127253.9],[1786781421,197644.4,127253.9],[1786781721,197644.4,127253.9],[1786782021,197644.4,127253.9],[1786782321,197644.4,127253.9],[1786782621,197644.4,127253.9],[1786782921,197644.4,127253.9],[1786783222,197644.4,127253.9],[1786783521,197644.4,127253.9],[1786783821,197644.4,127253.9],[1786784121,197644.4,127253.9],[1786784421,197644.4,127254],[1786784721,197644.4,127254],[1786785021,197644.4,127254],[1786785321,197644.4,127254],[1786785621,197644.4,127254],[1786785921,197644.4,127254],[1786786221,197644.4,127254],[1786786521,197644.4,127254],[1786786821,197644.4,127254],[1786787121,197644.4,127254],[1786787421,197622.6,127254],[1786787721,197622.6,127254],[1786788021,197622.6,127254],[1786788321,197622.6,127254],[1786788621,197622.6,127254],[1786788921,197622.6,127254],[1786789221,197622.6,127254],[1786789521,197622.6,127254],[1786789821,197622.6,127254],[1786790121,197622.6,127254],[1786790421,197608.1,127253.9],[1786790721,197608.1,127253.9],[1786791021,197608.1,127253.9],[1786791321,197608.1,127253.9],[1786791621,197608.1,127254],[1786791921,197608.1,127254],[1786792221,197608.1,127254],[1786792521,197608.1,127254],[1786792821,197608.1,127254],[1786793121,197608.1,127254],[1786793421,197608.1,127254],[1786793721,197629.8,127254],[1786794021,197605.7,127254],[1786794321,197605.7,127253.9],[1786794621,197605.7,127253.9],[1786794921,197605.7,127253.9],[1786795221,197605.7,127253.9],[1786795521,197605.7,127253.9],[1786795821,197605.7,127253.9],[1786796121,197654.1,127253.9],[1786796421,197654.1,127253.9],[1786796721,197652.2,127253.9],[1786797021,197652.2,127253.9],[1786797321,197650.3,127253.9],[1786797621,197446.3,127253.9],[1786797921,197446.3,127253.9],[1786798221,197446.3,127253.9],[1786798521,197446.3,127253.9],[1786798821,197446.3,127253.9],[1786799121,197446.3,127253.9],[1786799421,197446.3,127253.9],[1786799722,197446.3,127253.9],[1786800022,197446.3,127253.9],[1786800322,197446.3,127253.9],[1786800621,197446.3,127253.9],[1786800922,197446.3,127253.9],[1786801221,197446.3,127253.9],[1786801522,197446.3,127253.9],[1786801821,197446.3,127253.9],[1786802121,197446.3,127253.9],[1786802421,197446.3,127253.9],[1786802721,197446.3,127253.9],[1786803021,197446.3,127253.9],[1786803321,197446.3,127253.9],[1786803621,197446.3,127253.9],[1786803921,197446.3,127253.9],[1786804221,197446.3,127253.9],[1786804521,197381.2,127253.9],[1786804821,197381.2,127253.9],[1786805121,197381.2,127253.9],[1786805421,197381.2,127253.9],[1786805722,197381.2,127253.9],[1786806021,197381.2,127253.9],[1786806321,197381.2,127253.9],[1786806621,197395.1,127253.9],[1786806921,197395.1,127253.9],[1786807221,197246.8,127253.9],[1786807521,197246.8,127253.9],[1786807821,197246.8,127427.6],[1786808121,197246.8,127253.9],[1786808421,197246.8,127427.6],[1786808721,197165,127253.9],[1786809021,197162.9,127253.9],[1786809321,197162.9,127253.9],[1786809622,197162.9,127254],[1786809921,197162.9,127254],[1786810221,197165,127254],[1786810521,197165,127254],[1786810821,197165,127254],[1786811121,197165,127254],[1786811421,197165,127254],[1786811721,197165,127254],[1786812021,197165,127254],[1786812322,197165,127254],[1786812621,197165,127254],[1786812923,197165,127254],[1786813221,197165,127254],[1786813521,197165,127254],[1786813821,197209.9,127254],[1786814121,197165,127254],[1786814421,197165,127254],[1786814721,197135.5,127254],[1786815021,197135.5,127254],[1786815321,197110.5,127254],[1786815621,197116.8,127254],[1786815921,197116.8,127254],[1786816221,197116.8,127254],[1786816521,197137.5,127254],[1786816821,197137.5,127254],[1786817121,197137.5,127254],[1786817421,197137.5,127254],[1786817721,197152.2,127254],[1786818021,197152.2,127254],[1786818321,197120.8,127254],[1786818621,197120.8,127254],[1786818921,197120.8,127254],[1786819221,197120.8,127254],[1786819521,197120.8,127254],[1786819821,197120.8,127254],[1786820121,197120.8,127254],[1786820421,197120.8,127254],[1786820721,197120.8,127254],[1786821021,197118.7,127254],[1786821321,197118.7,127254],[1786821621,197116.6,127254],[1786821921,197116.6,127254],[1786822221,197100,127254],[1786822521,197100,127254],[1786822821,197110.4,127254],[1786823121,197110.4,127254],[1786823421,197073.3,127254],[1786823721,197073.3,127254],[1786824001,197073.3,127254],[1786824322,197073.3,127254],[1786824621,197073.3,127254],[1786824921,197073.3,127254],[1786825222,197073.3,127254],[1786825521,197073.3,127254],[1786825821,197073.3,127254],[1786826121,197073.3,127254],[1786826421,197073.3,127254],[1786826721,197073.3,127254],[1786827021,197073.3,127254],[1786827321,197073.3,127254],[1786827621,197073.3,127254],[1786827921,197073.3,127254],[1786828221,197073.3,127254],[1786828521,197073.3,127254],[1786828821,197073.3,127254],[1786829121,197044.8,127254],[1786829421,197042.8,127254],[1786829721,197042.8,127254],[1786830021,197042.8,127254],[1786830301,197020.7,127254],[1786830621,197022.7,127254],[1786830921,197022.7,127254],[1786831221,197022.7,127254],[1786831521,197016.7,127254],[1786831821,197016.7,127254],[1786832121,197016.7,127254],[1786832421,197022.7,127254],[1786832721,197022.7,127254],[1786833022,197022.7,127254],[1786833321,197022.7,127254],[1786833621,197022.7,127254],[1786833921,197022.7,127254],[1786834221,197022.7,127254],[1786834521,197022.7,127254],[1786834822,197022.7,127254],[1786835121,197022.7,127254],[1786835421,197022.7,127254],[1786835721,197022.7,127254],[1786836021,197022.7,127254],[1786836321,197022.7,127254],[1786836621,196996.7,127254],[1786836921,196996.7,127254],[1786837221,196996.7,127254],[1786837521,196996.7,127254],[1786837821,196996.7,127254],[1786838121,196996.7,127254],[1786838421,196996.7,127254],[1786838721,196996.7,127254],[1786839021,196994.7,127254],[1786839321,196994.7,127254],[1786839621,196994.7,127254],[1786839921,196932.7,127254],[1786840221,196932.7,127254],[1786840521,196932.7,127254],[1786840821,196932.7,127254],[1786841121,196932.7,127254],[1786841421,197020.4,127254],[1786841721,197022.4,127254],[1786842021,197032.6,127254],[1786842322,197032.6,127254],[1786842621,197032.6,127254],[1786842921,197055.1,127254],[1786843221,197055.1,127254],[1786843521,197048.9,127254],[1786843822,197048.9,127254],[1786844121,197048.9,127254],[1786844421,197067.5,127254],[1786844721,197067.5,127254],[1786845021,197067.5,127254],[1786845321,197067.5,127254],[1786845621,197067.5,127254],[1786845921,197067.5,127254],[1786846221,197067.5,127254],[1786846521,197067.5,127254],[1786846821,197067.5,127254],[1786847121,197067.5,127254],[1786847421,197067.5,127254],[1786847721,197067.5,127254],[1786848021,197067.5,127254],[1786848321,197067.5,127254],[1786848621,197067.5,127254],[1786848921,197088.2,127254],[1786849221,197088.2,127254],[1786849521,197088.2,127254],[1786849821,197088.2,127254],[1786850121,197088.2,127254],[1786850421,197088.2,127254],[1786850721,197088.2,127254],[1786851022,197088.2,127254],[1786851321,197088.2,127254],[1786851621,197088.2,127254],[1786851921,197088.2,127254],[1786852221,197088.2,127254],[1786852521,197090.2,127254],[1786852821,197123.8,127254],[1786853121,197123.8,127254],[1786853421,197123.8,127254],[1786853721,197121.7,127254],[1786854021,197121.7,127254],[1786854321,197121.7,127254],[1786854621,197121.7,127254],[1786854921,197121.7,127254],[1786855221,197121.7,127254],[1786855521,197121.7,127254],[1786855821,197121.7,127254],[1786856121,197121.7,127254],[1786856421,197121.7,127254],[1786856721,197121.7,127254],[1786857021,197142.9,127254],[1786857321,197142.9,127254],[1786857621,197142.9,127254],[1786857922,197142.9,127254],[1786858221,197142.9,127254],[1786858522,197142.9,127254],[1786858822,197142.9,127254],[1786859122,197142.9,127254],[1786859421,197142.9,127254],[1786859721,197125.9,127254],[1786860021,197125.9,127254],[1786860321,197125.9,127254],[1786860621,197125.9,127254],[1786860921,197125.9,127254],[1786861221,197113.2,127254],[1786861521,197002.1,127254.2],[1786861821,197002.1,127254.2],[1786862121,197002.1,127254.2],[1786862421,197002.1,127254.2],[1786862721,197002.1,127254.2],[1786863021,197002.1,127254.2],[1786863321,197002.1,127254.2],[1786863621,197002.1,127254.2],[1786863921,197002.1,127254.2],[1786864222,197002.1,127254.2],[1786864521,197004.1,127254.2],[1786864821,197004,127254.2],[1786865121,197004,127254.2],[1786865421,197004,127254.2],[1786865721,197004,127254.2],[1786866021,197004,127254.2],[1786866321,197004,127254.2],[1786866621,197004,127254.2],[1786866921,197004,127254.2],[1786867222,197004,127254.2],[1786867521,197004,127254.2],[1786867821,197004,127254.2],[1786868121,197004,127254.2],[1786868421,197004,127254.2],[1786868721,197002,127254.2],[1786869021,197002,127254.2],[1786869321,197002,127254.2],[1786869621,197004,127254.2],[1786869921,197004,127254.2],[1786870221,197004,127254.2],[1786870521,197004,127254.2],[1786870821,197004,127254.2],[1786871121,197004,127254.2],[1786871421,197004,127254.2],[1786871721,197004,127254.2],[1786872021,197004,127254.2],[1786872321,197004,127254.2],[1786872621,197004,127254.2],[1786872921,197004,127254.2],[1786873221,197004,127254.2],[1786873521,196978.3,127254.2],[1786873821,196978.3,127254.2],[1786874121,196978.3,127254.2],[1786874421,196978.3,127254.2],[1786874721,196980.3,127254.2],[1786875021,196980.3,127254.2],[1786875321,196980.3,127254.2],[1786875621,196942.4,127254.2],[1786875921,196936.5,127254.2],[1786876221,196936.5,127254.2],[1786876521,196936.5,127254.2],[1786876821,196907.1,127254.2],[1786877121,196907.1,127254.2],[1786877422,196907.1,127254.2],[1786877721,196907.1,127254.2],[1786878021,196907.1,127254.2],[1786878321,196907.1,127254.2],[1786878621,196907.1,127254.2],[1786878921,196907.1,127254.2],[1786879221,196907.1,127254.2],[1786879521,196948.3,127254.2],[1786879821,196948.3,127254.2],[1786880121,196948.3,127254.2],[1786880421,196948.3,127254.2],[1786880721,196948.3,127254.2],[1786881021,196948.3,127254.2],[1786881321,196948.3,127254.2],[1786881621,196948.3,127254.2],[1786881921,196948.3,127254.2],[1786882221,196948.3,127254.2],[1786882522,196948.3,127254.2],[1786882821,196948.3,127254.2],[1786883121,196948.3,127254.2],[1786883421,196907.1,127254.2],[1786883721,196880.2,127254.2],[1786884021,196880.2,127254.2],[1786884321,196835.7,127254.2],[1786884621,196835.7,127254.2],[1786884921,196835.7,127254.2],[1786885221,196835.7,127254.2],[1786885521,196835.7,127254.2],[1786885821,196835.7,127254.2],[1786886121,196835.7,127254.2],[1786886421,196835.7,127254.2],[1786886721,196835.7,127254.2],[1786887021,196835.7,127254.2],[1786887321,196835.7,127254.2],[1786887621,196835.7,127254.3],[1786887921,196835.7,127254.3],[1786888221,196835.7,127254.3],[1786888521,196835.7,127254.3],[1786888821,196835.7,127254.3],[1786889121,196835.7,127254.3],[1786889421,196835.7,127254.3],[1786889722,196835.7,127254.3],[1786890001,196835.7,127254.3],[1786890322,196835.7,127254.3],[1786890621,196813.6,127254.3],[1786890921,196804.8,127254.3],[1786891221,196804.8,127254.3],[1786891521,196804.8,127254.3],[1786891822,196804.8,127254.3],[1786892121,196809.2,127254.3],[1786892421,196809.2,127254.3],[1786892721,196809.2,127254.3],[1786893022,196567.5,127254.3],[1786893322,196567.5,127254.3],[1786893622,196567.5,127254.3],[1786893921,196567.5,127254.3],[1786894221,196567.5,127254.3],[1786894521,196567.5,127254.3],[1786894821,196567.5,127254.3],[1786895121,196567.5,127254.3],[1786895421,196567.5,127254.3],[1786895721,196567.5,127254.3],[1786896022,196567.5,127254.3],[1786896321,196567.5,127254.3],[1786896621,196567.5,127254.3],[1786896921,196567.5,127254.3],[1786897221,196567.5,127254.3],[1786897521,196567.5,127254.3],[1786897821,196567.5,127254.3],[1786898121,196567.5,127254.3],[1786898421,196567.5,127254.3],[1786898721,196530.5,127254.3],[1786899021,196530.5,127254.3],[1786899321,196530.5,127254.5],[1786899621,196534.7,127254.5],[1786899922,196534.7,127254.5],[1786900221,196534.7,127254.5],[1786900521,196534.7,127254.5],[1786900821,196534.7,127254.5],[1786901121,196534.7,127254.5],[1786901421,196534.7,127254.5],[1786901721,196534.7,127254.5],[1786902021,196115.9,127254.5],[1786902321,196115.9,127254.5],[1786902621,196111.9,127254.5],[1786902921,196107.8,127254.5],[1786903221,196107.8,127254.5],[1786903521,196107.8,127254.5],[1786903821,196099.7,127254.5],[1786904121,196099.7,127254.5],[1786904421,196099.7,127254.5],[1786904721,196099.7,127254.5],[1786905021,196099.7,127254.5],[1786905321,196099.7,127254.6],[1786905621,196099.7,127254.6],[1786905921,196063.5,127254.6],[1786906221,196063.5,127254.6],[1786906521,196063.5,127254.6],[1786906821,196063.4,127254.6],[1786907121,196063.4,127254.6],[1786907421,196063.4,127254.6],[1786907721,196031.4,127254.6],[1786908021,195964,127254.6],[1786908321,195964,127254.6],[1786908621,195964,127254.6],[1786908921,195964,127254.6],[1786909221,195964,127254.6],[1786909521,195913,127254.6],[1786909822,195913,127254.6],[1786910121,195901.3,127254.6],[1786910421,195901.3,127254.6],[1786910721,195893.5,127254.6],[1786911021,195885.8,127254.6],[1786911321,195885.8,127254.6],[1786911622,195885.8,127254.6],[1786911922,195885.8,127254.6],[1786912221,195843.3,127254.6],[1786912521,195843.3,127254.6],[1786912821,195843.3,127254.6],[1786913121,195837.3,127254.6],[1786913421,195837.3,127254.6],[1786913721,195807.3,127254.6],[1786914021,195725.6,127254.6],[1786914321,195725.6,127254.6],[1786914621,195725.6,127254.6],[1786914921,195512.6,127254.6],[1786915221,195482.6,127254.6],[1786915521,195482.6,127254.6],[1786915821,195482.6,127254.6],[1786916122,195482.6,127254.6],[1786916421,195482.6,127254.6],[1786916721,195461,127254.6],[1786917021,195388.1,127254.6],[1786917321,195388.1,127254.6],[1786917621,195388.1,127254.6],[1786917921,195388.1,127254.6],[1786918221,195388.1,127254.6],[1786918521,195388.1,127254.6],[1786918821,195351.8,127254.6],[1786919121,195168.5,127254.6],[1786919421,195168.5,127254.6],[1786919721,195174.1,127254.6],[1786920021,195179.8,127254.6],[1786920321,195151.5,127254.6],[1786920621,194569.6,127254.6],[1786920922,194565.5,127254.6],[1786921221,194565.5,127254.6],[1786921521,194544.5,127254.6],[1786921821,194570.7,127254.6],[1786922121,194570.7,127254.6],[1786922422,194570.7,127254.6],[1786922721,194570.7,127254.6],[1786923021,194570.7,127254.6],[1786923321,194570.7,127254.6],[1786923621,194570.7,127254.6],[1786923921,194555,127254.6],[1786924222,194555,127254.6],[1786924521,194897.1,127254.6],[1786924821,194897.1,127254.6],[1786925121,194897.1,127254.6],[1786925421,194542.2,127254.7],[1786925721,194553.1,127254.7],[1786926021,194553.1,127254.7],[1786926321,194553.1,127254.7],[1786926621,194553.1,127254.7],[1786926921,194661.1,127254.7],[1786927221,194661.1,127254.7],[1786927521,194661.1,127254.7],[1786927821,194661.1,127254.7],[1786928121,194661.1,127254.7],[1786928421,194661.1,127254.7],[1786928721,194420.7,127254.7],[1786929021,194420.7,127254.6],[1786929321,194420.7,127254.6],[1786929621,194420.7,127254.6],[1786929921,194420.7,127254.6],[1786930221,194410.1,127254.6],[1786930521,194410.1,127254.6],[1786930821,194410.1,127254.6],[1786931122,194410.1,127254.6],[1786931421,194410.1,127254.6],[1786931721,194410.1,127254.6],[1786932021,194410.1,127254.6],[1786932321,194410.1,127254.6],[1786932621,194431.6,127254.6],[1786932921,194431.6,127254.6],[1786933221,194431.6,127254.6],[1786933521,194431.6,127254.6],[1786933821,194431.6,127254.6],[1786934121,194431.6,127254.6],[1786934421,194431.6,127254.6],[1786934722,194431.6,127254.6],[1786935021,194096.2,127254.6],[1786935322,194096.2,127254.6],[1786935622,194096.2,127254.6],[1786935921,194096.2,127254.6],[1786936221,194096.2,127254.6],[1786936521,194096.2,127254.6],[1786936821,194096.2,127254.6],[1786937121,194096.2,127254.6],[1786937421,194096.2,127254.6],[1786937721,194096.2,127254.6],[1786938021,194096.2,127254.6],[1786938322,194096.2,127254.6],[1786938621,194096.2,127254.6],[1786938921,194096.2,127254.6],[1786939221,193984.3,127254.6],[1786939521,193984.3,127254.6],[1786939821,193984.3,127254.6],[1786940121,193984.3,127254.6],[1786940421,193984.3,127254.6],[1786940721,193984.3,127254.6],[1786941021,193984.3,127254.6],[1786941322,193984.3,127254.6],[1786941621,193984.3,127254.6],[1786941921,193929.1,127254.6],[1786942221,193929.1,127254.6],[1786942521,193929.1,127254.6],[1786942821,193929.1,127254.6],[1786943121,193929.1,127254.6],[1786943421,193929.1,127254.6],[1786943721,193929.1,127254.6],[1786944022,193929.1,127254.6],[1786944321,193929.1,127254.6],[1786944621,193929.1,127254.6],[1786944921,193929.1,127254.6],[1786945221,193929.1,127254.6],[1786945521,193929.1,127254.6],[1786945821,193929.1,127254.6],[1786946121,193929.1,127254.6],[1786946421,193929.1,127254.6],[1786946721,193929.1,127254.6],[1786947021,193929.1,127254.6],[1786947321,193929.1,127254.6],[1786947621,193929.1,127254.6],[1786947921,193929.1,127254.6],[1786948221,193929.1,127254.6],[1786948521,193929.1,127254.6],[1786948821,193929.1,127254.6],[1786949121,193929.1,127254.6],[1786949421,193954.2,127254.6],[1786949721,194029.9,127254.6],[1786950021,194029.9,127254.6],[1786950321,194029.9,127254.6],[1786950621,194029.9,127254.6],[1786950921,194075.7,127254.6],[1786951221,194075.7,127254.6],[1786951521,194075.7,127254.6],[1786951821,193971.8,127254.6],[1786952121,193971.8,127254.6],[1786952421,193914.7,127254.6],[1786952721,193914.7,127254.6],[1786953022,193914.7,127254.6],[1786953321,193914.7,127254.6],[1786953621,193914.7,127254.6],[1786953921,193872.2,127254.6],[1786954221,193872.2,127254.6],[1786954521,193872.2,127254.6],[1786954822,193872.2,127254.6],[1786955121,193872.2,127254.6],[1786955421,193872.2,127254.6],[1786955721,193872.2,127254.6],[1786956021,193872.2,127254.6],[1786956321,193872.2,127254.6],[1786956621,193872.2,127254.6],[1786956921,193872.2,127254.6],[1786957221,193773.5,127254.6],[1786957521,193773.5,127254.6],[1786957821,193773.5,127254.6],[1786958121,193773.5,127254.6],[1786958421,193773.5,127254.6],[1786958721,193773.5,127254.6],[1786959021,193773.5,127254.6],[1786959322,193773.5,127254.6],[1786959621,193773.5,127254.6],[1786959921,193773.5,127254.6],[1786960221,193773.5,127254.6],[1786960521,193773.5,127254.6],[1786960821,193773.5,127254.6],[1786961121,193773.5,127254.6],[1786961421,193773.5,127254.6],[1786961721,193773.5,127254.6],[1786962021,193773.5,127254.6],[1786962321,193773.5,127254.6],[1786962621,193773.5,127254.6],[1786962921,193773.5,127254.6],[1786963221,193773.5,127254.6],[1786963521,193773.5,127254.6],[1786963821,193773.5,127254.6],[1786964121,193773.5,127254.6],[1786964421,193773.5,127254.6],[1786964721,193773.5,127254.6],[1786965022,193773.5,127254.6],[1786965321,193773.5,127254.6],[1786965622,193773.5,127254.6],[1786965921,193773.5,127254.6],[1786966221,193773.5,127254.6],[1786966521,193753,127254.6],[1786966821,193753,127254.6],[1786967121,193753,127254.6],[1786967421,193686.9,127254.6],[1786967721,193639.5,127254.6],[1786968021,193639.5,127254.6],[1786968321,193422.2,127254.6],[1786968621,193422.2,127254.6],[1786968921,193371.7,127254.6],[1786969221,192699.2,127254.6],[1786969521,192699.2,127254.6],[1786969821,192699.2,127254.6],[1786970121,192699.2,127254.6],[1786970421,192699.2,127254.6],[1786970721,192699.2,127254.6],[1786971021,192730.8,127254.6],[1786971321,192730.8,127254.6],[1786971621,192730.8,127254.6],[1786971921,194922.8,127254.6],[1786972221,195720,127254.6],[1786972521,195720,127254.6],[1786972821,195720,127254.6],[1786973121,195720,127254.6],[1786973421,195635.3,127254.6],[1786973721,195635.3,127254.6],[1786974021,195635.3,127254.6],[1786974321,195635.3,127254.6],[1786974621,195635.3,127254.6],[1786974921,195635.3,127254.6],[1786975221,179644,127254.6],[1786975521,179642.9,127254.6],[1786975821,179642.9,127254.6],[1786976121,179642.9,127254.6],[1786976422,179642.9,127254.6],[1786976722,179642.9,127254.6],[1786977021,179642.9,127254.6],[1786977322,179642.9,127254.6],[1786977621,179642.9,127254.6],[1786977922,179642.9,127254.6],[1786978222,179642.9,127254.6],[1786978521,179642.9,127254.6],[1786978821,179642.9,127254.6],[1786979121,179642.9,127254.6],[1786979421,179642.9,127254.6],[1786979721,179642.9,127254.6],[1786980021,179642.9,127254.6],[1786980321,179642.9,127254.6],[1786980621,179642.9,127254.6],[1786980921,179642.9,127254.6],[1786981221,179642.9,127254.6],[1786981521,179642.9,127254.6],[1786981821,179642.9,127254.6],[1786982121,179642.8,127254.6],[1786982421,179642.8,127254.6],[1786982721,179642.8,127254.7],[1786983021,179642.8,127254.7],[1786983321,179642.8,127254.7],[1786983621,179642.8,127254.7],[1786983921,179625.8,127254.7],[1786984221,179625.8,127254.7],[1786984521,174403.4,127254.7],[1786984821,174403.4,127254.7],[1786985122,174403.1,127254.7],[1786985421,174403.1,127254.7],[1786985721,174403.1,127254.7],[1786986021,174403.1,127254.7],[1786986322,174403.1,127254.7],[1786986621,174403.1,127254.7],[1786986921,174403.1,127254.7],[1786987221,174403.1,127254.7],[1786987521,174403.1,127254.7],[1786987821,174403.1,127254.7],[1786988121,174403.1,127254.7],[1786988421,174403.1,127254.7],[1786988721,174403.1,127254.7],[1786989021,174403.1,127254.7],[1786989301,174403.1,127254.7],[1786989622,174403.1,127254.7],[1786989921,174403.1,127254.7],[1786990222,174403.1,127254.7],[1786990521,174403.1,127254.7],[1786990822,174403.1,127254.7],[1786991121,174403.1,127254.7],[1786991421,174403.1,127254.7],[1786991721,174403.1,127254.7],[1786992021,174403.1,127254.7],[1786992321,174403.1,127254.7],[1786992621,174403.1,127254.7],[1786992922,174403.1,127254.7],[1786993222,174403.1,127254.8],[1786993521,174403.1,127254.8],[1786993822,174403.1,127254.8],[1786994121,174403.1,127254.8],[1786994421,174403.1,127254.8],[1786994721,174403.1,127254.8],[1786995021,174403.1,127254.8],[1786995321,174403.1,127254.8],[1786995621,174403.1,127254.8],[1786995921,174403.1,127254.8],[1786996221,174403.1,127254.8],[1786996521,174403.1,127254.8],[1786996821,174403.1,127254.8],[1786997121,174403.1,127254.8],[1786997421,174403.1,127254.8],[1786997721,174403.1,127254.8],[1786998021,174403.1,127254.9],[1786998321,174403.1,127254.9],[1786998621,174403.1,127254.9],[1786998921,174403.1,127254.9],[1786999221,174403.1,127254.9],[1786999521,174403.1,127254.9],[1786999822,174403.1,127254.9],[1787000122,174403.1,127254.9],[1787000421,174403.1,127254.9],[1787000721,174403.1,127254.9],[1787001021,174403.1,127255],[1787001321,174403.1,127255],[1787001621,174403.1,127254.9],[1787001921,174403.1,127255],[1787002221,174403.1,127255],[1787002521,174403.1,127255],[1787002821,174403.1,127255],[1787003121,174403.1,127255],[1787003421,174403,127255],[1787003721,174403,127255],[1787004021,174403,127255],[1787004321,174403,127255],[1787004621,174403,127255],[1787004922,174403,127255],[1787005221,174403,127255],[1787005521,174403,127255],[1787005821,174403,127255],[1787006121,174403,127255],[1787006421,174403,127255],[1787006721,174403,127255],[1787007021,174403,127255],[1787007321,174403,127255],[1787007621,174403,127255],[1787007921,174403,127255],[1787008221,174403,127255],[1787008521,174403,127255],[1787008821,174403,127255],[1787009121,174403,127255],[1787009422,174403,127255],[1787009721,174403,127255],[1787010021,174403,127255],[1787010321,174403,127255],[1787010621,174403,127255],[1787010921,174403,127255],[1787011221,174403,127255],[1787011521,174403,127255],[1787011821,174403,127255],[1787012121,174403,127255],[1787012421,174403,127255],[1787012721,174403,127255],[1787013021,174403,127255],[1787013322,174403,127255],[1787013621,174403,127255],[1787013921,174403,127255],[1787014221,174403,127255],[1787014522,174403,127255],[1787014821,174403,127255],[1787015121,174403,127255],[1787015421,174403,127255.2],[1787015721,174403,127255.2],[1787016021,174403,127255.2],[1787016321,174403,127255.2],[1787016621,174403,127255.2],[1787016921,174403,127255.2],[1787017221,174403,127255.2],[1787017521,174403,127255.2],[1787017821,174403,127255.2],[1787018121,174403,127255.2],[1787018421,174403,127255.2],[1787018721,174403,127255.2],[1787019021,174403,127255.2],[1787019321,174403,127255.2],[1787019621,174403,127255.2],[1787019921,174403,127255.2],[1787020221,174403,127255.2],[1787020521,174403,127255.2],[1787020821,174403,127255.2],[1787021121,174403,127255.2],[1787021421,174403,127255.2],[1787021721,174403,127255.2],[1787022021,174403,127255.2],[1787022321,174403,127255.2],[1787022621,174403,127255.2],[1787022921,174403,127255.2],[1787023221,174403,127255.2],[1787023521,174403,127255.2],[1787023821,174403,127255.2],[1787024121,174403,127255.2],[1787024422,174403,127255.2],[1787024721,174403,127255.2],[1787025021,174403,127255.2],[1787025322,174403,127255.2],[1787025621,174403,127255.2],[1787025921,174403,127255.2],[1787026221,174403,127255.2],[1787026521,174403,127255.2],[1787026821,174403,127255.2],[1787027121,174403,127255.2],[1787027421,174403,127255.2],[1787027722,174403,127255.2],[1787028021,174403,127255.2],[1787028321,174403,127255.2],[1787028621,174403,127255.2],[1787028921,174403,127255.2],[1787029221,174403,127255.2],[1787029521,174403,127255.2],[1787029821,174403,127255.2],[1787030121,174403,127255.2],[1787030421,174403,127255.2],[1787030721,174403,127255.2],[1787031021,174403,127255.2],[1787031321,174403,127255.2],[1787031621,174403,127255.2],[1787031921,174403,127255.2],[1787032222,174403,127255.2],[1787032521,174403,127255.2],[1787032821,174403,127255.2],[1787033121,174403,127255.2],[1787033421,174403,127255.2],[1787033721,174403,127255.2],[1787034021,174403,127255.2],[1787034322,174403,127255.2],[1787034621,174403,127255.2],[1787034922,174403,127255.2],[1787035221,174403,127255.2],[1787035521,174403,127255.2],[1787035821,174403,127255.2],[1787036121,174403,127255.2],[1787036421,174403,127255.2],[1787036721,174403,127255.2],[1787037021,174403,127255.2],[1787037321,174403,127255.2],[1787037621,174403,127255.2],[1787037921,174403,127255.2],[1787038221,174403,127255.2],[1787038521,174403,127255.2],[1787038821,174403,127255.2],[1787039121,174403,127255.2],[1787039421,174403,127255.2],[1787039721,174403,127255.2],[1787040021,174403,127255.2],[1787040321,174403,127255.2],[1787040621,174403,127255.2],[1787040921,174403,127255.2],[1787041221,174403,127255.2],[1787041521,174403,127255.2],[1787041821,174403,127255.2],[1787042121,174403,127255.2],[1787042421,174403,127255.2],[1787042721,174403,127255.2],[1787043021,174403,127255.2],[1787043321,174403,127255.2],[1787043621,174403,127255.2],[1787043921,174403,127255.2],[1787044221,174403,127255.2],[1787044521,174403,127255.2],[1787044821,174403,127255.2],[1787045121,174403,127255.2],[1787045421,174403,127255.2],[1787045721,174403,127255.2],[1787046021,174403,127255.2],[1787046321,174402.1,127255.2],[1787046621,174402.1,127255.2],[1787046921,174402.1,127255.2],[1787047221,174402.1,127255.2],[1787047521,174402.1,127255.2],[1787047821,174402.1,127255.2],[1787048121,174402.1,127255.2],[1787048421,174402.1,127255.2],[1787048721,174402.1,127255.2],[1787049021,174402.1,127255.2],[1787049321,174402.1,127255.2],[1787049621,174402.1,127255.2],[1787049921,174402.1,127255.2],[1787050221,174402.1,127255.2],[1787050521,174402.1,127255.2],[1787050821,174402.1,127255.2],[1787051121,174402.1,127255.2],[1787051421,174402.1,127255.2],[1787051721,174402.1,127255.2],[1787052021,174402.1,127255.2],[1787052321,174402.1,127255.2],[1787052621,174402.1,127255.2],[1787052921,174402.1,127255.2],[1787053221,174402.1,127255.2],[1787053521,174402.1,127255.2],[1787053821,174402.1,127255.2],[1787054121,174402.1,127255.2],[1787054421,174402.1,127255.2],[1787054722,174402.1,127255.2],[1787055021,174402.1,127255.2],[1787055321,174402.1,127255.2],[1787055622,174402.1,127255.2],[1787055921,174402.1,127255.2],[1787056221,174402.1,127255.2],[1787056522,174402.1,127255.2],[1787056821,174402.1,127255.2],[1787057121,174402.1,127255.2],[1787057422,174402.1,127255.2],[1787057722,174402.1,127255.2],[1787058021,174402.1,127255.5],[1787058321,174402.1,127255.5],[1787058621,174402.1,127255.5],[1787058921,174402.1,127255.5],[1787059221,174402.1,127255.5],[1787059522,174402.1,127255.5],[1787059821,174402.1,127255.5],[1787060122,174402.1,127255.5],[1787060422,174402.1,127255.5],[1787060721,174402.1,127255.5],[1787061021,174402.1,127255.5],[1787061322,174402.1,127255.5],[1787061621,174402.1,127255.5],[1787061921,174402.1,127255.5],[1787062221,174402.1,127255.5],[1787062521,174402.1,127255.5],[1787062821,174402.1,127255.2],[1787063122,174402.1,127255.2],[1787063421,174402.1,127255.2],[1787063721,174402.1,127255.2],[1787064021,174402.1,127255.2],[1787064321,174402.1,127255.2],[1787064621,174402.1,127255.2],[1787064921,174402.1,127255.2],[1787065221,174402.1,127255.2],[1787065521,174402.1,127255.5],[1787065822,174402.1,127254.9],[1787066122,174402.1,127254.9],[1787066421,174402.1,127255.5],[1787066721,174402.1,127255.5],[1787067021,174402.1,127255.5],[1787067321,174402.1,127255.5],[1787067621,174402.1,127255.5],[1787067921,174402.1,127255.5],[1787068222,174402.1,127255.5],[1787068521,174402.1,127255.5],[1787068821,174402.1,127255.5],[1787069121,174402.1,127255.5],[1787069421,174402.1,127255.5],[1787069721,174402.1,127255.5],[1787070022,174402.1,127255.5],[1787070321,174402.1,127255.5],[1787070621,174402.1,127255.5],[1787070922,174402.1,127255.5],[1787071221,174402.1,127255.5],[1787071521,174402.1,127255.5],[1787071821,174402.1,127255.5],[1787072121,174402.1,127255.5],[1787072421,174402.1,127255.5],[1787072721,174402.1,127255.5],[1787073021,174383.1,127255.5],[1787073321,174383.1,127255.5],[1787073621,174383.1,127255.5],[1787073922,174383.1,127255.5],[1787074201,174383.1,127255.5],[1787074521,174381.4,127255.5],[1787074821,174357.4,127255.5],[1787075121,174357.4,127255.5],[1787075421,174340.4,127255.5],[1787075722,174340.4,127255.7],[1787076022,177735.2,127255.7],[1787076321,177735.2,127255.7],[1787076621,177735.2,127255.7],[1787076921,177735.2,127255.7],[1787077221,177735.2,127255.7],[1787077522,177735.2,127255.7],[1787077821,177735.2,127255.7],[1787078121,177735.2,127255.7],[1787078421,177735.2,127255.7],[1787078721,177735.2,127255.7],[1787079021,177735.2,127255.7],[1787079322,177735.2,127255.7],[1787079622,177735.2,127255.7],[1787079921,177735.2,127255.7],[1787080221,177735.2,127255.7],[1787080521,177735.2,127255.7],[1787080821,177735.2,127255.7],[1787081121,177735.2,127255.7],[1787081421,177735.2,127255.7],[1787081721,177735.2,127255.7],[1787082021,177735.2,127255.7],[1787082321,177735.2,127255.7],[1787082621,177735.2,127255.7],[1787082921,177735.2,127255.7],[1787083221,177735.2,127255.7],[1787083521,177734.2,127255.7],[1787083821,177734.2,127255.7],[1787084121,177734.2,127255.7],[1787084421,177700.5,127255.7],[1787084722,177700.5,127255.7],[1787085021,177700.5,127255.7],[1787085321,177700.5,127255.7],[1787085621,177700.5,127255.7],[1787085921,177700.5,127255.7],[1787086221,177700.5,127255.7],[1787086521,177700.5,127255.7],[1787086821,177700.5,127255.7],[1787087121,177700.5,127255.7],[1787087422,177700.5,127255.7],[1787087721,177697.3,127255.7],[1787088021,177697.3,127255.7],[1787088321,177599.6,127255.7],[1787088621,177599.6,127255.7],[1787088921,177599.6,127255.7],[1787089201,177599.6,127255.7],[1787089521,177599.6,127255.7],[1787089821,177599.6,127255.7],[1787090121,177599.6,127255.7],[1787090421,177599.6,127255.7],[1787090721,176098.4,127255.7],[1787091021,176098.4,127255.7],[1787091321,176098.4,127255.7],[1787091621,176098.4,127255.7],[1787091921,176098.4,127255.7],[1787092221,176282.5,127255.7],[1787092521,177518.7,127255.7],[1787092821,177518.7,127255.7],[1787093122,177518.7,127255.7],[1787093421,177547.7,127255.7],[1787093723,177800.5,127255.7],[1787094021,177800.5,127255.7],[1787094321,177800.5,127255.7],[1787094621,177800.5,127255.7],[1787094921,177800.5,127255.7],[1787095221,177800.5,127255.7],[1787095521,177800.5,127255.7],[1787095821,177800.5,127255.7],[1787096121,177800.5,127255.7],[1787096422,177754.1,127255.7],[1787096722,177754.1,127255.7],[1787097021,177754.1,127255.7],[1787097321,177754.1,127255.7],[1787097621,177754.1,127255.7],[1787097921,177754.1,127255.7],[1787098221,169999.7,127255.7],[1787098521,169999.7,127255.7],[1787098821,169999.7,127255.7],[1787099121,169999.7,127255.7],[1787099421,169999.7,127255.7],[1787099722,169999.7,127255.7],[1787100021,169999.7,127255.7],[1787100321,169999.7,127255.7],[1787100621,169999.7,127255.7],[1787100921,169999.7,127255.7],[1787101221,169999.7,127255.7],[1787101521,169999.7,127255.7],[1787101821,169999.7,127255.7],[1787102126,169999.7,127255.7],[1787102406,169999.7,127255.7],[1787102706,169999.7,127255.7],[1787103006,169999.7,127255.7],[1787103306,169999.7,127255.7],[1787103606,169999.7,127255.7],[1787103906,169999.7,127255.7],[1787104206,169999.7,127255.7],[1787104506,169999.7,127255.7],[1787104806,169999.7,127255.7],[1787105107,169999.7,127255.7],[1787105406,169999.7,127255.7],[1787105706,169999.7,127255.7],[1787106006,169999.7,127255.7],[1787106306,169999.7,127255.7],[1787106606,169999.7,127255.7],[1787106906,169999.7,127255.7],[1787107206,169999.7,127255.7],[1787107507,169999.7,127255.7],[1787107806,169999.7,127255.7],[1787108107,169999.7,127255.7],[1787108406,169999.7,127255.7],[1787108706,169999.7,127255.7],[1787109006,169999.7,127255.7],[1787109306,169999.7,127255.7],[1787109606,169999.7,127255.7],[1787109906,169999.7,127255.7],[1787110206,169999.7,127255.7],[1787110507,169999.7,127255.7],[1787110806,169999.7,127255.7],[1787111106,169999.7,127255.7],[1787111426,169999.7,127255.7],[1787111726,169999.7,127255.7],[1787112006,169999.7,127255.7],[1787112306,169999.7,127255.7],[1787112606,169999.7,127255.7],[1787112906,169999.7,127255.7],[1787113206,169999.7,127255.7],[1787113506,169999.7,127255.7],[1787113807,169999.7,127255.7],[1787114106,169999.7,127255.7],[1787114406,169999.7,127255.7],[1787114706,169999.7,127255.7],[1787115006,169999.7,127255.7],[1787115306,169999.7,127255.7],[1787115606,169999.7,127255.7],[1787115906,169999.7,127255.7],[1787116206,169999.7,127255.7],[1787116506,169999.7,127255.7],[1787116806,169999.7,127255.7],[1787117106,169999.7,127255.7],[1787117406,169999.7,127255.7],[1787117706,169999.7,127255.7],[1787118006,169999.7,127255.7],[1787118306,169999.7,127255.7],[1787118606,169999.7,127255.7],[1787118926,169999.7,127255.7],[1787119206,169999.7,127255.7],[1787119506,169999.7,127255.7],[1787119806,169999.7,127255.7],[1787120106,169999.7,127255.7],[1787120406,169999.7,127255.7],[1787120706,169999.7,127255.7],[1787121006,169999.7,127255.7],[1787121306,169999.7,127255.7],[1787121606,169999.7,127255.7],[1787121906,169999.7,127255.7],[1787122207,169999.7,127255.7],[1787122506,169999.7,127255.7],[1787122806,169999.7,127255.7],[1787123106,169999.7,127255.7],[1787123406,169999.7,127255.7],[1787123706,169999.7,127255.7],[1787124006,169999.7,127255.7],[1787124306,169999.7,127255.7],[1787124606,169999.7,127255.7],[1787124906,169999.7,127255.7],[1787125206,169999.7,127255.7],[1787125507,169999.7,127255.7],[1787125826,169999.7,127255.7],[1787126106,169999.7,127255.7],[1787126406,169999.7,127255.7],[1787126707,169999.7,127255.7],[1787127006,169999.7,127255.7],[1787127306,169999.7,127255.7],[1787127606,169999.7,127255.7],[1787127907,169999.7,127255.7],[1787128207,169999.7,127255.7],[1787128507,169999.7,127255.7],[1787128806,169999.7,127255.8],[1787129106,169999.7,127255.8],[1787129406,169999.7,127255.8],[1787129706,169999.7,127255.8],[1787130007,169999.7,127255.8],[1787130306,169999.7,127255.8],[1787130606,169999.7,127255.8],[1787130906,169999.7,127255.8],[1787131207,169999.7,127255.8],[1787131506,169999.7,127255.8],[1787131806,169999.7,127255.8],[1787132106,169999.7,127255.8],[1787132406,169999.7,127255.8],[1787132707,169999.7,127255.8],[1787133006,169999.7,127255.8],[1787133306,169999.7,127255.8],[1787133607,169999.7,127255.8],[1787133907,169999.7,127255.8],[1787134206,169999.7,127255.8],[1787134506,169999.7,127255.8],[1787134806,169999.7,127255.8],[1787135107,169999.7,127255.8],[1787135406,169999.7,127255.8],[1787135706,169999.7,127255.8],[1787136007,169999.7,127255.8],[1787136306,169895.1,127255.8],[1787136606,169895.1,127255.8],[1787136906,169895.1,127255.8],[1787137206,169840.6,127255.8],[1787137506,169815,127255.8],[1787137807,169815,127255.8],[1787138106,169679.2,127255.8],[1787138407,169679.2,127255.8],[1787138706,169679.2,127255.8],[1787139007,169679.2,127255.8],[1787139306,169679.2,127255.8],[1787139607,169664.8,127255.8],[1787139906,169664.8,127255.8],[1787140206,169664.8,127255.8],[1787140507,169664.8,127255.8],[1787140807,169664.8,127255.8],[1787141106,169664.8,127255.8],[1787141406,169664.8,127255.8],[1787141726,169822.6,127255.8],[1787142007,169991.5,127255.8],[1787142306,169991.5,127255.8],[1787142606,169991.5,127255.8],[1787142907,169991.5,127255.8],[1787143206,169991.5,127255.8],[1787143506,169999.7,127255.8],[1787143806,169999.7,127255.8],[1787144108,169999.7,127255.8],[1787144406,169999.7,127255.8],[1787144706,169999.7,127255.8],[1787145007,169999.7,127255.8],[1787145307,169999.7,127255.9],[1787145606,169999.7,127255.9],[1787145906,169999.7,127255.9],[1787146206,169999.7,127255.9],[1787146506,169999.7,127255.9],[1787146806,169999.7,127255.9],[1787147107,169999.7,127255.9],[1787147406,169999.7,127255.9],[1787147706,169999.7,127255.9],[1787148006,169999.7,127255.9],[1787148326,169999.7,127255.9],[1787148606,169999.7,127255.9],[1787148907,169999.7,127255.9],[1787149206,169999.7,127255.9],[1787149507,169999.7,127255.9],[1787149806,169999.7,127255.9],[1787150106,169999.7,127255.9],[1787150406,169999.7,127255.9],[1787150707,169999.7,127255.9],[1787151006,169999.7,127255.9],[1787151307,169999.7,127255.9],[1787151606,169999.7,127255.9],[1787151907,169999.7,127256],[1787152206,169999.7,127256],[1787152507,169999.7,127256],[1787152808,169999.7,127256],[1787153106,169999.7,127256],[1787153406,169999.7,127256],[1787153706,169999.7,127256],[1787154006,169999.7,127256],[1787154306,169999.7,127256],[1787154606,169999.7,127256],[1787154907,169999.7,127256],[1787155506,169999.7,127256],[1787155807,169999.7,127256],[1787156106,169999.7,127256],[1787156406,169999.7,127256],[1787156707,169999.7,127256],[1787157006,169999.7,127256],[1787157306,169999.7,127256],[1787157606,169999.7,127256],[1787157906,169999.7,127256],[1787158206,169999.7,127256],[1787158507,169999.7,127256],[1787158806,169999.7,127256],[1787159126,169999.7,127256],[1787159406,169999.7,127256],[1787159686,169999.7,127256],[1787159986,169999.7,127256],[1787160286,169999.7,127256],[1787160646,169999.7,127256],[1787160946,169999.7,127256],[1787161246,169999.7,127256],[1787161546,169999.7,127256],[1787161846,169999.7,127256],[1787162147,169999.7,127256],[1787162446,169999.7,127256],[1787162747,169999.7,127256],[1787163046,169999.7,127256],[1787163347,169999.7,127256],[1787163646,169999.7,127256],[1787163946,169999.6,127256],[1787164246,169999.7,127256],[1787164546,169999.7,127256],[1787164846,169999.7,127256],[1787165146,169999.7,127256],[1787165446,169999.7,127256],[1787165746,169999.6,127256.1],[1787166046,169999.6,127256.1],[1787166347,169999.6,127256.1],[1787166646,169999.6,127256.1],[1787166946,169999.6,127256.1],[1787167246,169999.6,127256.1],[1787167546,169999.6,127256.1],[1787167846,169999.6,127256.1],[1787168146,169999.6,127256.1],[1787168446,169999.6,127256.1],[1787168746,169999.6,127256.1],[1787169046,169999.6,127256.1],[1787169346,169999.6,127256.1],[1787169646,169999.6,127256.1],[1787169946,169999.6,127256.1],[1787170246,169999.6,127256.1],[1787170546,169999.6,127256.1],[1787170846,169999.6,127256.1],[1787171446,169999.6,127256.1],[1787171746,169998.2,127256.1],[1787172046,169998.2,127256.1],[1787172346,169998.2,127256.1],[1787172646,169998.2,127256.1],[1787172946,169998.2,127256.1],[1787173246,169998.2,127256.1],[1787173546,169998.2,127256.1],[1787173846,169998.2,127256.1],[1787174146,169998.2,127256.1],[1787174446,169998.2,127256.1],[1787174746,169998.2,127256.1],[1787175046,169998.2,127256.1],[1787175346,169998.2,127256.1],[1787175646,169998.2,127256.1],[1787175946,169998.2,127256.1]],"hourly":[],"daily":[]}}