{"bazaar":{"raw":[[1784152214,3200,1871.4],[1784162714,4592.4,2092.3],[1784163914,5128.6,2093.8],[1784166014,12998.5,2073],[1784167214,12988.2,2778.1],[1784172914,9156,4128.1],[1784174714,8853.7,4128.8],[1784205614,5801.5,4146.6],[1784208614,5981.5,4179.9],[1784209214,5982,4179.6],[1784222114,6843.7,4189.6],[1784222414,6934.6,4190],[1784223014,6934.6,4191.8],[1784223314,6934.6,4192.6],[1784223614,6934.7,4298.1],[1784225434,10000,4742.1],[1784225714,10000,4743.1],[1784231114,8760.1,4329.3],[1784232014,8752.8,4308],[1784281214,7029.6,5661.4],[1784282414,7066.1,5661.3],[1784283614,7066,5661.2],[1784284814,7065.6,5661.2],[1784338814,6330.6,4166.7],[1784339114,6434.6,4154.2],[1784339414,6126.4,4165.1],[1784340314,5995.7,4153.8],[1784343314,6451.5,2078.9],[1784344814,6234.6,2020.9],[1784372714,6697.2,1935.6],[1784382014,6258.3,4150.5],[1784383214,6177.4,2072.5],[1784383514,6238.8,2054],[1784385614,6359.5,2037.9],[1784385914,6377,4130.7],[1784388014,6377.3,4279.9],[1784390134,6325.6,2134.6],[1784394314,5780,4177],[1784396114,5780,2119.8],[1784398834,5627,4197.4],[1784402114,5621,4255.9],[1784403014,5514.2,4239.2],[1784441414,5617.3,4125.3],[1784451614,5617.4,4271.1],[1784451914,5617.4,4271.1],[1784452554,5617.4,4209.8],[1784454014,5617.7,4205],[1784454614,5562.8,4210],[1784455814,5561.7,4200.1],[1784458514,5598.8,4245.7],[1784459114,5591.1,4308.5],[1784463614,5501.9,4145.4],[1784495714,5363,4184.2],[1784496914,5362.8,4184.4],[1784502614,5197.3,4184.4],[1784516334,5020.9,4122.1],[1784517014,5023.3,4121.8],[1784517314,5065.3,4121.8],[1784519414,5073.9,2100.7],[1784520014,5076.8,2085.2],[1784523614,5093.9,2062.1],[1784525114,5124.8,2063.6],[1784539254,4860.6,2069.5],[1784547354,4904.3,2068.1],[1784548254,4903.9,2067.5],[1784551554,4985.4,2071.2],[1784552154,4603.7,2071.4],[1784556954,4603.2,2066.2],[1784558454,4608,2066.2],[1784568374,4549.3,2069.2],[1784568954,4364.1,2185.6],[1784569254,4315.2,2173.3],[1784569554,4306.4,2191.1],[1784569854,4284.1,2186.8],[1784570454,4017,2201.9],[1784571054,3886.6,2234.1],[1784574954,3922,2072.1],[1784578254,4406.3,2123.3],[1784579154,4447.8,2141.1],[1784610954,4925.4,2130.1],[1784623254,4668.1,2149],[1784627154,4383,2137.4],[1784632854,4936.6,2238.5],[1784675474,4381.9,2337],[1784678154,4179.6,2328.9],[1784683854,4070.8,2327.2],[1784685654,4065.9,2327.8],[1784688354,4254.9,2500.2],[1784688654,4261.7,2500.2],[1784688954,4258.9,2500.2],[1784690714,4095.4,2500.2],[1784691314,4206.4,2500.2],[1784695514,3895.3,2500.2],[1784697614,3956.3,2500.2],[1784698514,4043.1,2500.2],[1784723714,3699.9,2501.6],[1784730914,3695.4,2504.1],[1784733014,3670.2,2501.4],[1784737514,3507.9,2501.3],[1784739914,3466,2500.6],[1784740814,3374.2,2501.3],[1784741714,3577.4,2503.5],[1784743214,3577.4,2504.7],[1784745614,3567.1,2500.6],[1784746214,3488.4,2411.7],[1784764814,3489.4,2263.2],[1784784014,3430.8,2263.1],[1784787334,3534.2,2263.1],[1784789234,3540.6,2263.1],[1784791814,3514.8,2263.2],[1784797514,3470.6,2263.5],[1784799614,3470.4,2263.5],[1784799914,3470.4,2263.5],[1784802914,3470.3,2264.1],[1784845514,3332.9,2369.1],[1784853314,3302.1,2369.1],[1784853934,3286.6,2369.1],[1784854814,3285.8,2369.1],[1784856014,3286.2,2369.1],[1784858414,3325.4,2369.1],[1784859914,3334.1,2369.1],[1784861114,3335,2369.1],[1784861714,3126.9,2369.1],[1784862014,3203.3,2369.1],[1784863514,3292.2,2369.1],[1784864114,3336,2369.1],[1784866814,3338.9,2369.1],[1784878514,3465,2370.1],[1784901914,3697.7,2427.3],[1784902514,3697.7,2427.3],[1784913914,4694.5,2427.6],[1784915434,4255.3,2427.6],[1784917514,4682.1,2427.7],[1784953514,4873.3,2430.1],[1784957114,4728.7,2432.6],[1784960414,4402.3,2433.7],[1784962814,4402.2,2433.8],[1784971514,4400.3,2433.9],[1784972714,4396.3,2433.9],[1784973014,4394,2433.9],[1784976614,4401.2,2631.4],[1784979614,4725.1,2463.7],[1785015074,4999.7,3570.5],[1785015974,4999.5,3570.5],[1785016574,4999.3,3570.5],[1785017474,32147,3570.5],[1785018674,6788,3640.5],[1785019274,6785.5,3575.9],[1785021674,6781.9,3570.5],[1785029174,5720.3,4006.4],[1785029474,5720.5,4006.4],[1785030374,5898,4006.3],[1785031574,9995.8,4006.7],[1785032774,4910,4009.1],[1785035174,5531.7,4013],[1785036974,5531.5,4013.1],[1785037874,5531.9,4013.1],[1785040574,10290.7,4900],[1785041774,9847.2,4330.1],[1785044174,9839.4,4817.6],[1785054361,9839.8,6003.9],[1785072361,9233.6,6961.7],[1785079861,9222.3,6740.3],[1785086461,8960.4,6740.2],[1785087961,8955.7,6739.7],[1785093061,8286.1,4809.4],[1785093381,8290.7,5037.5],[1785106861,5855.2,4016],[1785125761,9834.5,6535.6],[1785130261,11199.8,6542.8],[1785136521,14353.6,7827.9],[1785145821,14353.7,9277.2],[1785147621,14354.1,9022.7],[1785152121,10098.7,8856.4],[1785181521,6708.1,4010.5],[1785185721,6718.8,4010.2],[1785191421,6622,4019.4],[1785192921,6472.1,4040.7],[1785194721,6469,4047.6],[1785205221,6309.6,4203.3],[1785207021,6272.6,4201.5],[1785208221,6075.3,4201.5],[1785237621,5573.1,4052.4],[1785239721,5621,4014.8],[1785244221,5800.4,4014.8],[1785249921,5292.4,4009.4],[1785251721,5261.3,3672],[1785253521,5247.1,3602.9],[1785256221,5259.4,3570.6],[1785256521,5259.4,3570.6],[1785257121,5259.4,3570.5],[1785260721,5259.2,3571.4],[1785266721,5259.4,3571.5],[1785271821,5259.2,3573.2],[1785294921,5226.2,3574],[1785299721,5215.8,3573.2],[1785302121,5227.1,3573.2],[1785306021,5247.5,3573.4],[1785307521,5259.2,3573.3],[1785310221,5259.2,3657.7],[1785315621,5226.4,3657.7],[1785319821,5210.3,3657.7],[1785320421,5177,3657.7],[1785320721,5179.1,3657.7],[1785326121,5259.4,3657.7],[1785373261,5517.1,3950.4],[1785375661,5516.7,3929.8],[1785393661,5516.7,4081.7],[1785417061,5510.5,4083.4],[1785418261,5513.4,4083.4],[1785434781,5515.4,4357.1],[1785435061,5514.9,4359.7],[1785483661,9920.3,4688],[1785488161,9985,5908.7],[1785488461,10010,6191.4],[1785490861,49999.6,7134.2],[1785504661,19933.8,13841.4],[1785530481,26961,7875.5],[1785535281,22374,11363.6],[1785536161,22372.6,11613.1],[1785547861,21348.4,14926.2],[1785550861,20928.4,15519.6],[1785594061,5099.7,3952.5],[1785600961,5304.7,3930.2],[1785601861,5430.4,3930.1],[1785602461,5598,3929.9],[1785603361,4426.8,3953.8],[1785605761,4425.1,3955.8],[1785606661,4380.5,3955.8],[1785611461,4428.6,3956.5],[1785618661,4430.3,3961.7],[1785618961,4429.8,3961.5],[1785621361,4486.2,3977.1],[1785630961,6357.1,4019.9],[1785639061,4841.1,4073],[1785649561,11138.9,4517.4],[1785651361,10466.2,4520.2],[1785654061,9866.1,4538.8],[1785663061,8286.3,5052.1],[1785663961,8472.7,5052.1],[1785665161,8888.9,5052.1],[1785668161,9292.8,5068.9],[1785672061,9319.4,5090.6],[1785708961,7699,5466.1],[1785719761,7679.2,5874.1],[1785747401,7457.6,5877.2],[1785755161,7695.4,6287.1],[1785762361,7641.4,6147.9],[1785762661,7652.7,6201.3],[1785764161,7653.4,6201.1],[1785768061,7693,6326.6],[1785769561,7692.9,6326.6],[1785773181,7634.9,6326.6],[1785779461,7691.2,6326.7],[1785780061,7690.9,6326.7],[1785780361,7691.4,6326.7],[1785780661,7691.9,6326.7],[1785781261,7691.9,6326.7],[1785781861,7692.4,6326.8],[1785815461,7540.2,6329.8],[1786399221,8043.2,5686.7],[1786399521,8043.1,5686.7],[1786399821,8043.1,5686.7],[1786400121,8042.8,5686.7],[1786400421,8042.5,5686.7],[1786400721,8043.1,5687.1],[1786401021,8043.2,5687.1],[1786401321,8043.2,5687.1],[1786401621,8043.2,5687],[1786401922,8043.2,5687],[1786402221,8043.2,5689.8],[1786402521,8043.4,5686.7],[1786402821,8043.4,5686.7],[1786403121,8043.5,5686.7],[1786403421,8043.2,5687.3],[1786403721,8043.5,5687.7],[1786404021,8043.4,5687.7],[1786404321,8043.5,5687.6],[1786404621,8043.5,5687.6],[1786404921,8043.4,5687.4],[1786405221,8043.5,5687.7],[1786405521,8043.4,5687.8],[1786405821,8043.5,5687.8],[1786406121,8043.5,5687.6],[1786406421,8043.5,5687.9],[1786406721,8043.5,5687.9],[1786407021,8043.5,5687.9],[1786407321,8043.5,5687.9],[1786407621,8043.5,5688],[1786407922,8043.5,5692.8],[1786408221,8043.5,5692.9],[1786408521,8042.7,5691],[1786408821,7982.6,5691],[1786409121,8042.8,5691],[1786409421,8043.3,5690.7],[1786409721,8043.5,5691.1],[1786410021,8043.4,5690.1],[1786410321,8043.5,5694.2],[1786410623,8043.5,5694.3],[1786410921,8043.5,5694.3],[1786411221,8043.5,5693.9],[1786411521,8043.5,5695.2],[1786411821,8043.5,5695.3],[1786412121,8042.5,5695.3],[1786412421,8042.5,5696.2],[1786412721,8042.5,5697.2],[1786413021,8042.3,5697.2],[1786413321,8042.4,5697.2],[1786413621,8042.5,5697.2],[1786413921,8042.5,5697.3],[1786414221,8042.5,5697.5],[1786414521,8042.6,5704.4],[1786414821,8042.7,5696.9],[1786415121,8042.7,5695.8],[1786415421,8042.7,5695.1],[1786415721,8042.7,5695.7],[1786416021,8042.7,5694.9],[1786416322,8042.7,5696.2],[1786416621,8043.5,5696.2],[1786416922,8043.6,5697.7],[1786417223,8043.6,5697.7],[1786417521,8043.7,5697.5],[1786417821,8043.8,5697.5],[1786418121,8231.6,5697.5],[1786418421,8240,5696.2],[1786418721,8240,5697.7],[1786419021,8240,5697.5],[1786419321,8239.6,5696.3],[1786419621,8239.6,5697.9],[1786419921,8239.5,5697.6],[1786420221,8239.5,5701.9],[1786420521,8239.5,5697.7],[1786420822,8239.5,5697.7],[1786421121,8238.3,5697.7],[1786421421,8238.2,5697.7],[1786421721,8239.3,5697.8],[1786422021,8239.2,5696.2],[1786422321,8240,5697.7],[1786422621,8240,5696.1],[1786422921,8240,5696.2],[1786423221,8511.2,5693.3],[1786423521,8740.4,5697.7],[1786423821,8740.4,5697.7],[1786424121,8740.3,5697.9],[1786424421,8739.5,5698.9],[1786424721,8739.4,5699.2],[1786425021,8739.4,5699.8],[1786425321,8739.5,5700.7],[1786425621,8739.5,5700.7],[1786425921,8681.7,5700.7],[1786426221,8435.3,5699.3],[1786426522,8435.1,5699.2],[1786426821,8739.6,5701.1],[1786427121,8739.3,5701.5],[1786427421,8739.3,5701.2],[1786427721,8739.5,5702.4],[1786428021,8739.8,5703],[1786428321,8739.7,5703.8],[1786428621,8739.7,5704.1],[1786428921,8739.8,5704.2],[1786429221,8739.8,5704.6],[1786429521,8739.8,5705.1],[1786429821,8739.8,5705.5],[1786430121,8739.8,5705.7],[1786430421,8739.7,5706.8],[1786430721,8739.6,5707],[1786431021,8738.9,5706.8],[1786431322,8738.3,5706.9],[1786431621,8739.5,5707.9],[1786431921,8739.8,5708.5],[1786432221,8739.8,5709.3],[1786432521,8739.8,5709.4],[1786432821,8739.6,5710],[1786433121,8739.7,5710.1],[1786433421,8739.6,5710.2],[1786433721,8739,5710.2],[1786434021,8738.7,5710.2],[1786434322,8738.7,5710.6],[1786434621,8738.6,5710.7],[1786434921,8738.5,5710.8],[1786435221,8738.4,5711.4],[1786435521,8738.4,5711.8],[1786435821,8738.5,5712.8],[1786436121,8738.6,5713.3],[1786436421,8738.7,5714.3],[1786436722,8738.3,5720.3],[1786437021,8738.8,5796.6],[1786437321,8738.6,5866.5],[1786437621,8738.6,5866.9],[1786437921,8738.8,5766.1],[1786438221,8738.8,5867.7],[1786438521,8738.8,5868.4],[1786438821,8738.7,5868.6],[1786439121,8738.8,5868.4],[1786439421,8737.9,5868.6],[1786439721,8737.9,5868.7],[1786440021,8737.6,5869.5],[1786440321,8736.9,5869.5],[1786440621,8737.6,5870.1],[1786440921,8737.6,5870.1],[1786441221,8737.6,5870.2],[1786441521,8737.4,5870.8],[1786441821,8737,5870.8],[1786442121,8737,5870.8],[1786442421,8737,5870.8],[1786442721,8736.9,5870.8],[1786443021,8736.8,5870.8],[1786443321,8736.8,5870.8],[1786443621,8736.8,5870.8],[1786443921,8736.8,5871.4],[1786444222,8736.9,5871.5],[1786444521,8737.1,5871],[1786444821,8736.8,5871],[1786445121,8736.8,5872.1],[1786445421,8736.7,5871.1],[1786445722,8736.4,5870.9],[1786446021,8735.5,5872.7],[1786446321,8735.2,5872.7],[1786446621,8735.5,5872.9],[1786446922,8735.5,5873],[1786447221,8735.5,5873.5],[1786447522,8735.5,5873.9],[1786447822,8735.5,5875.2],[1786448121,8735.1,5876],[1786448421,8735.4,5876.6],[1786448721,8735.5,5876.4],[1786449021,8735.5,5876.9],[1786449321,8734.5,5877],[1786449621,8734.3,5876.5],[1786449922,8734.1,5877.6],[1786450221,8734.2,5877.7],[1786450521,8734.4,5877.7],[1786450821,8734.2,5878.2],[1786451121,8734.4,5878.6],[1786451421,8485.6,5878.7],[1786451721,8561.7,5878.1],[1786452021,7542.5,5870.8],[1786452322,7540.9,5869.6],[1786452621,7538.2,5869.6],[1786452921,7536.5,5869.5],[1786453222,7535.2,5869.5],[1786453521,7530.6,5869.5],[1786453821,7528.3,5869.5],[1786454121,7526.9,5869.5],[1786454421,7525.7,5869.5],[1786454721,7524.7,5869.5],[1786455021,7524.4,5869.5],[1786455321,7524.8,5869.5],[1786455621,7524.2,5869.5],[1786455921,7522.8,5869.5],[1786456221,7521,5869.5],[1786456521,7520.6,5869.5],[1786456821,7520.4,5869.5],[1786457121,7520,5869.5],[1786457421,7520,5869.5],[1786457721,7519.9,5869.5],[1786458021,7519.8,5869.5],[1786458321,7518,5869.5],[1786458621,7518,5869.5],[1786458921,7517.5,5869.5],[1786459221,7517.5,5869.5],[1786459521,7517.5,5869.5],[1786459821,7517,5869.5],[1786460121,7517,5869.5],[1786460421,7517.3,5869.5],[1786460721,7516.8,5869.5],[1786461021,7516.9,5869.5],[1786461321,7516.9,5869.5],[1786461621,7516.7,5869.5],[1786461921,7516.7,5869.5],[1786462222,7516.4,5869.5],[1786462521,7516.4,5869.5],[1786462821,7516.2,5869.5],[1786463121,7516.3,5869.5],[1786463421,7516.3,5869.5],[1786463722,7516.4,5869.5],[1786464021,7516.4,5869.5],[1786464322,7515.2,5869.5],[1786464621,7515.2,5869.5],[1786464922,7515.2,5869.5],[1786465221,7515.2,5869.5],[1786465522,7515.3,5869.5],[1786465822,7515.3,5869.5],[1786466121,7515.2,5869.5],[1786466421,7515.2,5869.5],[1786466721,7515.2,5869.5],[1786467021,7515.2,5869.5],[1786467321,7515.1,5869.5],[1786467622,7514.9,5869.5],[1786467922,7514.2,5869.5],[1786468221,7514.2,5869.5],[1786468521,7514,5869.5],[1786468821,7513.8,5869.5],[1786469121,7514.1,5869.5],[1786469422,7514.1,5869.5],[1786469722,7513.9,5869.5],[1786470021,7513.9,5869.5],[1786470321,7514,5869.5],[1786470621,7514,5869.5],[1786470922,7514,5869.5],[1786471221,7514.1,5869.5],[1786471521,7514.1,5869.5],[1786471821,7514,5869.5],[1786472121,7514.1,5869.7],[1786472421,7514.1,5869.7],[1786472721,7514.1,5869.7],[1786473021,7514.1,5869.7],[1786473321,7514.1,5869.7],[1786473622,7511.6,5869.8],[1786473921,7511.6,5869.8],[1786474221,7511.6,5869.8],[1786474521,7511.7,5869.8],[1786474821,7513.2,5869.8],[1786475121,7513.2,5869.8],[1786475421,7511.4,5869.8],[1786475721,7511.5,5869.8],[1786476021,7511.1,5869.9],[1786476321,7511.2,5869.8],[1786476621,7511.2,5870.1],[1786476922,7511.3,5870.1],[1786477221,7511.3,5870.1],[1786477521,7513.7,5870.1],[1786477822,7512.5,5870.1],[1786478121,7513.7,5870.2],[1786478421,7512.3,5870.2],[1786479021,7309.1,5870.3],[1786479321,7309.1,5870.3],[1786479621,7315.2,5870.2],[1786479922,7199.6,5870.1],[1786480221,7199.3,5869.5],[1786480521,7198.6,5869.5],[1786480821,7198.5,5874.3],[1786481121,7198.6,5873.5],[1786481421,7198.5,5869.5],[1786481721,7198.4,5869.5],[1786482021,7198,5869.5],[1786482321,7197.9,5869.5],[1786482621,7198.1,5869.5],[1786482922,7198.2,5869.5],[1786483221,7198.1,5869.5],[1786483521,7195.4,5869.5],[1786483821,7179.5,5869.5],[1786484122,7179.2,5869.5],[1786484422,7186.9,5869.5],[1786484721,7061,5869.5],[1786485021,7061,5869.5],[1786485321,7060.9,5869.5],[1786485621,7060.7,5869.5],[1786485921,7060.1,5869.5],[1786486221,7060.2,5869.5],[1786486521,7060.2,5869.5],[1786486821,7060.2,5869.5],[1786487121,7060.2,5869.5],[1786487421,7060.3,5869.5],[1786487721,7060.3,5869.5],[1786488021,7061,5869.5],[1786488321,7048.6,5869.5],[1786488621,7060.9,5869.5],[1786488921,7061,5869.5],[1786489221,7060.9,5869.5],[1786489521,7060.8,5869.5],[1786489821,7059.7,5869.5],[1786490121,7056.9,5869.2],[1786490421,7030.9,5778.4],[1786490721,7043.9,5710.7],[1786491021,6929.6,5710.7],[1786491322,6935,5707.7],[1786491621,6922.3,5707.5],[1786491921,7046,5707.7],[1786492221,7042.7,5707.4],[1786492521,7050.7,5707.3],[1786492821,7055,5707],[1786493122,7051.1,5706.8],[1786493421,7059.8,5706.8],[1786493721,7058.7,5706.8],[1786494021,7058.7,5706.8],[1786494321,7058.7,5706.8],[1786494621,7058.7,5706.8],[1786494921,7058.7,5706.8],[1786495221,7058.8,5706.8],[1786495521,7058.7,5706.8],[1786495821,7059.5,5706.8],[1786496121,7059.5,5706.8],[1786496421,7059.5,5706.8],[1786496721,7059.6,5706.8],[1786497021,7058.4,5706.8],[1786497321,7058.4,5706.8],[1786497621,7058.4,5706.8],[1786497921,7058.4,5704.9],[1786498221,7058.4,5707],[1786498521,7058.4,5707],[1786498821,7058.4,5707],[1786499121,7058.4,5707],[1786499421,7058.4,5707],[1786499721,7058.4,5707],[1786500021,7058.4,5707],[1786500321,7058.3,5707],[1786500621,7058.3,5707],[1786500921,7058.3,5707.2],[1786501221,7058.3,5707.2],[1786501521,7058.3,5707.2],[1786501821,7058.3,5707.2],[1786502121,7058.3,5707.2],[1786502421,7058.3,5707.1],[1786502721,7058.3,5707.1],[1786503021,7058.3,5707.1],[1786503321,7055,5707],[1786503621,6586.9,5707],[1786503921,6666.3,5707],[1786504221,6499.4,5707.2],[1786504521,6575.9,5707.1],[1786504821,6579.7,5707.1],[1786505121,6580.1,5707.1],[1786505421,6580.9,5707],[1786505721,6587.9,5707],[1786506021,6580.5,5707],[1786506321,6580.7,5707],[1786506621,6578.3,5707],[1786506921,6578.1,5707],[1786507221,6580.7,5707],[1786507521,6499.1,5707],[1786507822,6499.2,5707],[1786508121,6499.1,5706.9],[1786508421,6498.3,5706.8],[1786508721,6498.3,5706.8],[1786509021,6497.7,5704.2],[1786509321,6497.7,5704],[1786509621,6497.8,5703.8],[1786509921,6497.7,5703.4],[1786510221,6497.8,5703.3],[1786510521,6497.7,5702.7],[1786510821,6497.8,5702.7],[1786511121,6497.8,5700.8],[1786511421,6496.3,5700.4],[1786511721,6496.3,5685.5],[1786512021,6496.4,5685.4],[1786512321,6496.4,5685.3],[1786512621,6496.4,5685.2],[1786512921,6496.4,5685.3],[1786513221,6496.4,5685.2],[1786513521,6496.3,5685.3],[1786513821,6496.3,5685.3],[1786514121,6496.3,5685.3],[1786514421,6496.2,5685.3],[1786514721,6496.2,5685.3],[1786515021,6496.2,5685.3],[1786515321,6496.2,5685.3],[1786515621,6496.2,5685.3],[1786515921,6496.1,5685.2],[1786516222,6496.1,5685.2],[1786516521,6496.1,5685.2],[1786516821,6496.2,5685.2],[1786517122,6496.3,5685.2],[1786517422,6496.4,5685.2],[1786517721,6496.4,5685.2],[1786518021,6496.6,5685.2],[1786518321,6496.6,5685.2],[1786518621,6496.6,5685.2],[1786518921,6496.6,5685.2],[1786519221,6496.7,5685.2],[1786519521,6496.8,5685.2],[1786519821,6496.8,5685.2],[1786520121,6496.7,5685.2],[1786520421,6495.9,5685.2],[1786520721,6496.1,5685.2],[1786521021,6496.1,5685.2],[1786521321,6496.1,5685.2],[1786521621,6495.5,5685.2],[1786521921,6495.5,5685.3],[1786522221,6495.5,5685.3],[1786522521,6495.5,5685.3],[1786522821,6495.5,5685.3],[1786523121,6495.8,5685.3],[1786523421,6495.8,5685.3],[1786523721,6495.8,5685.3],[1786524021,6495.8,5685.3],[1786524321,6495.8,5685.3],[1786524621,6495.9,5685.3],[1786524921,6495.9,5685.3],[1786525221,6496.1,5685.3],[1786525521,6496.1,5685.3],[1786525821,6496.2,5685.3],[1786526121,6496.2,5685.3],[1786526422,6496.2,5685.3],[1786526721,6496.2,5685.3],[1786527021,6496.2,5685.3],[1786527321,6496.1,5685.3],[1786527621,6496.1,5685.3],[1786527921,6496.2,5685.3],[1786528221,6496.2,5685.3],[1786528521,6496.2,5685.3],[1786528821,6496.5,5685.3],[1786529121,6496.5,5685.3],[1786529421,6496.5,5685.3],[1786529721,6496.5,5685.3],[1786530021,6516.9,5685.3],[1786530322,6496.7,5685.2],[1786530621,6517.6,5685.2],[1786530921,6989.7,5685.2],[1786531221,6991.1,5685.2],[1786531521,6453,5685.2],[1786531821,6461.6,5685.2],[1786532121,6461.9,5685.2],[1786532421,6997.5,5685.2],[1786532721,7001.6,5685.2],[1786533021,7002,5685.2],[1786533321,6999.3,5685.2],[1786533621,7007.4,5685.2],[1786533921,7011.5,5685.2],[1786534221,7009.3,5685.2],[1786534521,7009.8,5685.2],[1786534821,7012.9,5685.2],[1786535121,7016.3,5685.2],[1786535421,7020.1,5685.2],[1786535721,7018.7,5685.2],[1786536021,7025.2,5685.2],[1786536321,7031.6,5685.2],[1786536622,7029.5,5685.2],[1786536921,7030.7,5685.2],[1786537221,7035.1,5685.2],[1786537521,7038.5,5685.2],[1786537821,7037.1,5685.5],[1786538121,7034.2,5685.5],[1786538421,7044.6,5685.5],[1786538721,7048.9,5685.5],[1786539021,7051.9,5685.2],[1786539321,7055.4,5685.2],[1786539621,7057.2,5685.2],[1786539921,7057.6,5685.2],[1786540221,7058.4,5685.2],[1786540521,7058.4,5685.2],[1786540821,7058.4,5685.2],[1786541121,7058.4,5685.2],[1786541421,7058.4,5685.2],[1786541721,7058.4,5685.2],[1786542021,7058.4,5685.2],[1786542321,7058.4,5685.2],[1786542621,7058.4,5685.2],[1786542921,7058.4,5685.2],[1786543221,7058.4,5685.2],[1786543521,7058.4,5685.2],[1786543821,7058.4,5685.2],[1786544121,7058.4,5685.2],[1786544421,7058.4,5685.2],[1786544722,7058.4,5685.2],[1786545022,7058.4,5685.2],[1786545321,7058.4,5685.2],[1786545622,7058.3,5685.2],[1786545921,7058.3,5685.2],[1786546221,7058.3,5685.2],[1786546521,7058.2,5685.2],[1786546821,7058.3,5685.2],[1786547122,7058.1,5685.2],[1786547421,7058.1,5685.2],[1786547721,7058.2,5685.2],[1786548021,7058.1,5685.2],[1786548321,7058.1,5685.2],[1786548622,7058.1,5685.6],[1786548922,7058.1,5686],[1786549221,7058.1,5686],[1786549521,7054.4,5686],[1786549821,7054.3,5686],[1786550121,7054.3,5686],[1786550421,7054.3,5686],[1786550721,7057.9,5686],[1786551021,7053.8,5686],[1786551322,7053.8,5685.9],[1786551621,7050.8,5685.8],[1786551922,7034.5,5685.8],[1786552221,7034.8,5685.8],[1786552521,7035.2,5685.8],[1786552821,7035.2,5685.2],[1786553121,7035.8,5685.2],[1786553421,7037.2,5685.2],[1786553722,7036.9,5685.2],[1786554021,7037.1,5685.2],[1786554322,7037.7,5685.2],[1786554621,7038.8,5685.2],[1786554921,7036.5,5685.2],[1786555221,7039.4,5685.2],[1786555521,7039.4,5685.2],[1786555821,7038.8,5685.2],[1786556121,7038,5685.2],[1786556421,7041.2,5685.2],[1786556721,7044.1,5685.2],[1786557022,7045.5,4906.5],[1786557321,7048.5,4655],[1786557601,7047.4,4655],[1786557921,7035.1,4655.2],[1786558222,7036.5,4655.2],[1786558522,7036.8,4655.2],[1786558821,7035.6,4655.5],[1786559121,7039.3,4655.5],[1786559421,7041.3,4655.5],[1786559721,7014.9,4655.7],[1786560021,7008.7,4655.5],[1786560321,7010.9,4655.5],[1786560622,7011.8,4655.9],[1786560922,7004,4655.2],[1786561221,7011.3,4655.2],[1786561521,7014.2,4655.2],[1786561821,7006.3,4655.2],[1786562121,7008.3,4655.2],[1786562421,7007.8,4655.2],[1786562721,7013.7,4655.2],[1786563021,7015.2,4655.4],[1786563321,7014.7,4655.6],[1786563621,7036.2,4655.6],[1786563922,7039.3,4655.6],[1786564221,7042,4655.6],[1786564521,7043.1,4655.6],[1786564821,7045.5,4655.6],[1786565121,7045.7,4655.6],[1786565421,7048.3,4655.6],[1786565721,7039.3,4655.6],[1786566021,7038.1,4655.8],[1786566321,7038.2,4656.2],[1786566621,7040.7,4656.2],[1786566921,7039.5,4656.2],[1786567222,7037,4656],[1786567521,6148.1,4656.5],[1786567821,6148.1,4656.5],[1786568121,6148.1,4656.5],[1786568421,6148.1,4656.5],[1786568721,6148.1,4656.7],[1786569021,6148.2,4656.7],[1786569321,6152.8,4656.7],[1786569621,6148.2,4656.8],[1786569921,6148.1,4656.8],[1786570221,6148.1,4656.7],[1786570522,6148.1,4656.7],[1786570821,6148,4656.7],[1786571121,6148,4656.7],[1786571421,6147.8,4656.7],[1786571721,6147.7,4656.7],[1786572021,6147.5,4656.7],[1786572322,6147.5,4656.7],[1786572621,6147.6,4656.7],[1786572921,6147.5,4656.7],[1786573221,6147.6,4656.7],[1786573521,6147.7,4656.7],[1786573821,6146.2,4656.7],[1786574121,6145.7,4656.5],[1786574421,6145.4,4657.2],[1786574721,6143.5,4657.2],[1786575021,6143.4,4657.4],[1786575321,6143.4,4657.4],[1786575622,6143.4,4657.3],[1786575921,6143.4,4657.3],[1786576221,6143.4,4657.5],[1786576521,6143.4,4657.7],[1786576821,6143.3,4657.7],[1786577121,6142.7,4657.7],[1786577421,6143,4657.7],[1786577721,6142.4,4657.5],[1786578021,6142.5,4657.5],[1786578321,6142.5,4657.5],[1786578621,6141.8,4657.9],[1786578921,6142.1,4658],[1786579221,6142.1,4658],[1786579521,6142.2,4658],[1786579821,6142.1,4658],[1786580101,6141.8,4658],[1786580421,6141.8,4658],[1786580721,6141.7,4658],[1786581022,6141.7,4658],[1786581321,6141.7,4658],[1786581621,6141.8,4658],[1786581921,6119,4658],[1786582221,6106.9,4658],[1786582521,6109.6,4658.7],[1786582821,6108.2,4658.7],[1786583121,6095.1,4658.7],[1786583421,6091.6,4658.7],[1786583721,6059.4,4658],[1786584022,6061.6,4658],[1786584321,6069.5,4658],[1786584622,6065.5,4658],[1786584921,6086.8,4658],[1786585221,6099.2,4658],[1786585521,6058.1,4658],[1786585822,6066.1,4658],[1786586121,6085,4658],[1786586421,6075.9,4658],[1786586721,6075.6,4658],[1786587021,5923.5,4658],[1786587321,6015.4,4658],[1786587621,6026.8,4658],[1786587921,6033.4,4658],[1786588221,6043.2,4658],[1786588521,5995.9,4658],[1786588821,5996.1,4658],[1786589121,6000.6,4658],[1786589421,5978.5,4658],[1786589721,5785.2,4658],[1786590021,5873.9,4658],[1786590321,5899.3,4658],[1786590621,5884.5,4658],[1786590921,5903.1,4658],[1786591201,5922.5,4658],[1786591521,5922.5,4658],[1786591821,5931.8,4658],[1786592121,5944.2,4658],[1786592421,5952.6,4658],[1786592721,5971.2,4658],[1786593021,5961.4,4658],[1786593321,5950.2,4658],[1786593621,5866,4658],[1786593921,5885.4,4658],[1786594221,5895.1,4658],[1786594521,5925.1,4658],[1786594821,5922.6,4658],[1786595121,5911.6,4658],[1786595421,5979.6,4658],[1786595721,6044,4658],[1786596021,6085.1,4658],[1786596321,6143.3,4658.1],[1786596621,6143.8,4658.2],[1786596921,6143.8,4658.1],[1786597221,6144.8,4658.1],[1786597521,6143.6,4658.1],[1786597821,6144,4658.2],[1786598121,6144,4658.1],[1786598421,6143.5,4658.2],[1786598721,6143.9,4658.2],[1786599021,6143.9,4658.2],[1786599321,6143.9,4658.2],[1786599621,6143.1,4658.1],[1786599921,6143.2,4658.1],[1786600221,6143.2,4658.1],[1786600521,6142.5,4658.1],[1786600821,6142.7,4658.1],[1786601121,6142.2,4658],[1786601421,6142.6,4658],[1786601721,6142.4,4658],[1786602021,6142.6,4658],[1786602321,6138.8,4658],[1786602621,6140.7,4658],[1786602921,6118.8,4658],[1786603221,6118.9,4658],[1786603521,6122.6,4658.2],[1786603821,6121.8,4658.2],[1786604121,6132.5,4658.4],[1786604421,6130,4658.4],[1786604721,6124.7,4658.4],[1786605021,6120.2,4658.2],[1786605321,6122.2,4658.4],[1786605621,6123.8,4658.4],[1786605922,6120,4658.4],[1786606221,6138.5,4658.4],[1786606521,6142.1,4658.4],[1786606821,6141.5,4658.5],[1786607121,6108.5,4658.5],[1786607421,6106.5,4658.4],[1786607721,6079.2,4658.4],[1786608021,6049.9,4658.4],[1786608321,6056.5,4658],[1786608621,6072.2,4658],[1786608921,6072.3,4658],[1786609221,6070.7,4658],[1786609521,6071.6,4658],[1786609821,6071.7,4658],[1786610121,6074.9,4658],[1786610421,6086.8,4658],[1786610721,6086.4,4658.1],[1786611021,6097.1,4658.1],[1786611321,6092.5,4658.1],[1786611621,6092.7,4658.1],[1786611921,6050.4,4658],[1786612221,6052.6,4658],[1786612521,6055.9,4658],[1786612821,6055.7,4658],[1786613121,6068.2,4658],[1786613421,6070.3,4658],[1786613721,6048.9,4658],[1786614021,6050.8,4658],[1786614321,6034.6,4658],[1786614621,6035.3,4658],[1786614921,6049.3,4658],[1786615221,6050,4658],[1786615521,6050.3,4658],[1786615821,6049.7,4658],[1786616121,6049.7,4658],[1786616421,6052.4,4658],[1786616722,6054.1,4658],[1786617021,5999.7,4658],[1786617321,5987.9,4658],[1786617621,5987.9,4658],[1786617921,5987.9,4658],[1786618221,5988,4658],[1786618521,5987.9,4658],[1786618821,5988,4658],[1786619122,5987.9,4658],[1786619421,5988,4658],[1786619721,5981.8,4658.1],[1786620021,5986,4658.1],[1786620321,5988,4658.3],[1786620621,5988.1,4658.3],[1786620921,5987.9,4658.3],[1786621221,5987.9,4658.3],[1786621522,5987.9,4658.3],[1786621821,5987.9,4658.3],[1786622121,5987.4,4658.4],[1786622421,5987.4,4658.4],[1786622721,5987.4,4658.4],[1786623021,5986.5,4658.4],[1786623321,5986.5,4658.4],[1786623621,5986.4,4658.3],[1786623921,5986.4,4658.3],[1786624222,5986.4,4658.3],[1786624522,5986.5,4658.3],[1786624821,5986.5,4658.3],[1786625122,5986.5,4658.3],[1786625421,5986.5,4658.3],[1786625721,5986.5,4658.3],[1786626021,5986.5,4658.4],[1786626321,5986.5,4658.6],[1786626621,5986.5,4658.6],[1786626921,5986.9,4658.6],[1786627221,5986.9,4658.5],[1786627522,5986.9,4658.4],[1786627821,5987,4658.4],[1786628121,5987,4658.4],[1786628421,5987,4658.4],[1786628721,5987,4658.4],[1786629021,5987,4658.4],[1786629322,5984.7,4658.4],[1786629621,5987,4658.3],[1786629921,5987,4658.3],[1786630223,5986.4,4658.3],[1786630521,5986.4,4658.3],[1786630821,5986.4,4658.3],[1786631121,5986.4,4658.3],[1786631421,5986.4,4658.3],[1786631721,5986.9,4658.3],[1786632021,5986.9,4658.7],[1786632321,5986.4,4658.7],[1786632621,5986.2,4658.7],[1786632901,5986,4658.4],[1786633221,5986.2,4657.9],[1786633521,5986.8,4657.9],[1786633821,5986.8,4658],[1786634121,5986.9,4658],[1786634421,5987,4658.5],[1786634721,5986.9,4658.5],[1786635021,5982,4658.5],[1786635321,5982,4658.5],[1786635621,5982,4658.5],[1786635921,5982,4658.5],[1786636222,5982,4658.5],[1786636522,5982,4658.5],[1786636821,5982,4658.5],[1786637121,5981.9,4657.3],[1786637421,5981.9,4657.3],[1786637722,5981.9,4657.3],[1786638022,5981.9,4657.3],[1786638321,5981.9,4657.3],[1786638622,5981.9,4657.3],[1786638921,5981.9,4657.3],[1786639221,5981.9,4657.3],[1786639521,5981.9,4657.3],[1786639822,5981.9,4657.3],[1786640121,5981.9,4657.3],[1786640421,5981.9,4657.3],[1786640722,5981.9,4657.3],[1786641021,5981.9,4657.3],[1786641321,5981.9,4657.6],[1786641621,5982,4657.6],[1786641921,5982,4657.6],[1786642221,5982,4662.5],[1786642522,5982,4658.6],[1786642821,5982,4657.3],[1786643121,5982,4657.3],[1786643421,5982,4657.3],[1786643721,5982,4657.3],[1786644021,5982,4657.3],[1786644321,5982,4657.3],[1786644621,5982,4657.3],[1786644921,5982,4657.3],[1786645221,5982,4657.3],[1786645521,5982,4657.3],[1786645821,5982,4657.3],[1786646121,5982,4657.3],[1786646421,5982,4657.3],[1786646722,5982,4657.5],[1786647021,5982,4657.5],[1786647321,5981.9,4657.5],[1786647621,5981.9,4657.5],[1786647921,5981.9,4657.5],[1786648222,5981.9,4657.3],[1786648522,5981.8,4657.3],[1786648821,5981.8,4657.3],[1786649122,5981.8,4657.3],[1786649421,5981.8,4657.3],[1786649721,5981.8,4657.3],[1786650021,5981.8,4657.3],[1786650321,5981.8,4657.3],[1786650622,5981.7,4657.3],[1786650921,5981.7,4657.3],[1786651221,5981.7,4657.3],[1786651521,5981.7,4657.3],[1786651821,5981.6,4657.5],[1786652121,5981.7,4657.5],[1786652422,5981.7,4657.5],[1786652721,5981.7,4657.5],[1786653022,5981.6,4657.3],[1786653322,5981.6,4657.3],[1786653622,5981.6,4657.3],[1786653921,5981.5,4657.3],[1786654221,5979.4,4657.3],[1786654521,5979.4,4657.3],[1786654822,5979.3,4657.3],[1786655121,5979.5,4657.3],[1786655421,5979.6,4657.3],[1786655721,5979.6,4657.3],[1786656021,5979.6,4657.3],[1786656321,5979.6,4657.3],[1786656622,5979.6,4657],[1786656921,5979.7,4656.4],[1786657221,5979.7,4656.4],[1786657521,5979.7,4656.4],[1786657821,5979.6,4656.5],[1786658121,5979.4,4656.5],[1786658421,5979.4,4656.5],[1786658721,5979.5,4656.5],[1786659021,5979.5,4656.5],[1786659321,5979.1,4656.5],[1786659621,5978.4,4656.4],[1786659921,5978.7,4656.4],[1786660221,5977.8,4656.4],[1786660521,5977.8,4656.4],[1786660821,5977.9,4656.4],[1786661121,5978,4656.6],[1786661422,5977.1,4656.6],[1786661721,5976.6,4656.6],[1786662022,5976.4,4656.6],[1786662321,5976.7,4656.6],[1786662622,5976.3,4656.7],[1786662921,5976.3,4656.6],[1786663221,5967.2,4656.6],[1786663521,5957.3,4656.8],[1786663821,5959.1,4656.8],[1786664121,5962.8,4656.8],[1786664421,5962.8,4656.8],[1786664721,5957.7,4656.8],[1786665021,5962.5,4656.8],[1786665321,5962.5,4656.8],[1786665621,5962.4,4657],[1786665921,5961.1,4657],[1786666221,5962.8,4656.8],[1786666521,5840,4657],[1786666821,5840,4657],[1786667121,5840,4657],[1786667421,5839.9,4657],[1786667721,5839.9,4657],[1786668021,5839.9,4657],[1786668321,5839.9,4657],[1786668621,5839.9,4657],[1786668921,5839.9,4657],[1786669221,5838.6,4657],[1786669521,5839.9,4657],[1786669821,5839.9,4657],[1786670121,5839.9,4657.2],[1786670421,5839.9,4657.2],[1786670721,5839.8,4657],[1786671021,5839.8,4657],[1786671321,5839.9,4657],[1786671621,5839.8,4657],[1786671921,5839.8,4657],[1786672221,5839.8,4657],[1786672521,5839.8,4657],[1786672821,5839.8,4657],[1786673121,5839.8,4657.2],[1786673421,5839.8,4657.2],[1786673721,5839.8,4657.3],[1786674021,5839.8,4657.3],[1786674322,5839.7,4657.3],[1786674621,5839.7,4657.3],[1786674921,5839.5,4657.3],[1786675221,5839.6,4657.3],[1786675521,5839.5,4657.3],[1786675821,5839.5,4657.3],[1786676121,5839.5,4657.3],[1786676421,5839.5,4657.3],[1786676721,5839.5,4657.3],[1786677021,5839.5,4657.3],[1786677321,5839.5,4657.3],[1786677621,5839.5,4657.3],[1786677921,5839.6,4657.3],[1786678221,5839.5,4657.3],[1786678521,5839.5,4657.3],[1786678821,5839.6,4657.2],[1786679121,5839.6,4657.2],[1786679421,5839.6,4657],[1786679721,5839.4,4657],[1786680021,5839.4,4657],[1786680322,5839.4,4657],[1786680621,5839.4,4657],[1786680921,5839.5,4657],[1786681221,5839.5,4657],[1786681522,5839.1,4659.6],[1786681821,5839.1,4659.4],[1786682122,5839.1,4658.8],[1786682421,5838.8,4716.5],[1786682722,5838.6,4716.5],[1786683021,5838.7,4716.5],[1786683321,5838.7,4716.5],[1786683622,5838.7,4716.5],[1786683921,5838.7,4659.8],[1786684221,5835.5,4658.4],[1786684521,5835.5,4658.3],[1786684821,5835.4,4657],[1786685122,5835.5,4657],[1786685422,5835.6,4657],[1786685721,5836,4657],[1786686021,5836,4657],[1786686321,5836,4657],[1786686621,5836.1,4657],[1786686921,5836.1,4657],[1786687221,5838.2,4657],[1786687521,5838.2,4657],[1786687822,5838.3,4657],[1786688122,5838.4,4657],[1786688421,5838.4,4657],[1786688721,5836,4657.2],[1786689021,5836.1,4657.4],[1786689322,5838.1,4657.4],[1786689621,5835.9,4657.4],[1786689921,5835.9,4657.5],[1786690221,5836,4657.5],[1786690521,5836,4657.5],[1786690821,5836,4657.5],[1786691121,5836,4657.4],[1786691421,5836,4657.4],[1786691721,5838.1,4657],[1786692021,5838.3,4657],[1786692321,5838.3,4657],[1786692621,5838.3,4657],[1786692921,5838.3,4657],[1786693221,5838.3,4657],[1786693521,5838.4,4657],[1786693821,5838.4,4657],[1786694122,5838.4,4657],[1786694421,5838.4,4657],[1786694721,5838.5,4657],[1786695021,5838.5,4657],[1786695321,5838.6,4657],[1786695621,5838.6,4657],[1786695921,5834.6,4657],[1786696221,5834.6,4657],[1786696521,5834.5,4657],[1786696821,5834.4,4657],[1786697121,5834.1,4657],[1786697421,5834.1,4657],[1786697721,5833.9,4657],[1786698021,5833.9,4657],[1786698321,5649.2,4657],[1786698621,5645.9,4657],[1786698921,5659.4,4657],[1786699221,5677.5,4657.1],[1786699521,5682.1,4657],[1786699821,5676.7,4657.3],[1786700121,5684.5,4657.3],[1786700422,5711.8,4657.3],[1786700721,5713.3,4657.3],[1786701021,5702.2,4657.3],[1786701322,5705.1,4657.3],[1786701621,5705.5,4657.4],[1786701921,5707.1,4657.5],[1786702221,5707.3,4657.5],[1786702522,5632.1,4657.3],[1786702821,5636.4,4657.4],[1786703121,5636.5,4657.3],[1786703421,5674.3,4657],[1786703721,5668.2,4657],[1786704021,5660.7,4657],[1786704321,5572.9,4657],[1786704622,5604.2,4657],[1786704922,5603.3,4657],[1786705221,5609.3,4657],[1786705522,5605.7,4657],[1786705822,5610.7,4657],[1786706122,5615.9,4657],[1786706421,5616.9,4657],[1786706721,5621.4,4657],[1786707021,5625.3,4657],[1786707321,5623.8,4657],[1786707621,5636.9,4657],[1786707922,5640.1,4657.2],[1786708221,5678.5,4657.2],[1786708521,5611.8,4657.5],[1786708822,5614.2,4657.5],[1786709121,5611.9,4657.5],[1786709421,5608.2,4657.5],[1786709721,5612.5,4657.5],[1786710021,5546,4657.5],[1786710321,5545.9,4657.5],[1786710621,5477.7,4657.3],[1786710921,5479.4,4657.4],[1786711222,5473.8,4657.4],[1786711521,5440.1,4657.5],[1786711821,5478.2,4657.5],[1786712121,5545.2,4657.5],[1786712421,5543.8,4657.5],[1786712722,5543.9,4657.5],[1786713021,5546.7,4657.5],[1786713321,5549.4,4657.5],[1786713621,5439.6,4658.1],[1786713921,5432.8,4658.3],[1786714221,5464.7,4658.3],[1786714522,5421.8,4658.3],[1786714822,5418.7,4658.3],[1786715121,5419.4,4658.3],[1786715422,5420,4658.3],[1786715722,5421.3,4658.3],[1786716021,5421.8,4658.3],[1786716321,5393.4,4658.3],[1786716621,5366.4,4657.4],[1786716922,5391.6,4657.4],[1786717221,5387.6,4657.4],[1786717521,5388,4657.4],[1786717822,5387.8,4657.3],[1786718121,5391.1,4657.5],[1786718421,5391.9,4657.3],[1786718721,5392.2,4657.3],[1786719021,5413.9,4657],[1786719322,5413,4657],[1786719621,5335.8,4657],[1786719921,5335.4,4657],[1786720201,5335.6,4657],[1786720501,5335.4,4657.3],[1786720821,5335.4,4657.3],[1786721121,5335.4,4657.3],[1786721422,5335.4,4657.3],[1786721721,5335.4,4657.3],[1786722021,5335.2,4657.3],[1786722321,5334.7,4657.3],[1786722621,5334.9,4657.3],[1786722922,5335.2,4657.3],[1786723222,5335.2,4657.3],[1786723522,5335.3,4657.3],[1786723821,5335.2,4657.3],[1786724121,5349.7,4657.3],[1786724422,5334.7,4657.3],[1786724722,5348.1,4657.3],[1786725021,5348.9,4657.3],[1786725322,5348.9,4657.3],[1786725621,5349.8,4657.3],[1786725921,5350.8,4657.3],[1786726222,5348.6,4657.3],[1786726522,5349.2,4657.3],[1786726822,5349.3,4657.3],[1786727121,5349.9,4657.3],[1786727422,5334.8,4657.3],[1786727722,5334.7,4657.3],[1786728022,5334.7,4657.3],[1786728322,5334.8,4657.3],[1786728622,5334.1,4657.3],[1786728922,5334.7,4657.3],[1786729221,5334.1,4657.3],[1786729522,5334.6,4657.3],[1786729821,5840,4657.3],[1786730121,5840,4657.3],[1786730421,5839.9,4657.3],[1786730721,5840,4657.3],[1786731021,5840,4657.3],[1786731321,5840,4657.3],[1786731621,5840,4657.3],[1786731921,5839.8,4657.3],[1786732221,5839.8,4657.3],[1786732521,5839.8,4657.3],[1786732821,5839.8,4657.3],[1786733121,5839.8,4716.4],[1786733421,5839.8,4716.4],[1786733721,5839.8,4716.4],[1786734021,5839.8,4716.4],[1786734321,5839.8,4716.4],[1786734621,5839.8,4716.4],[1786734921,5839.8,4716.4],[1786735221,5839.8,4716.4],[1786735521,5839.8,4716.4],[1786735821,5839.8,4658.7],[1786736121,5839.8,4658.3],[1786736421,5839.8,4658],[1786736721,5839.8,4657.8],[1786737021,5839.9,4657.6],[1786737322,5839.9,4657.5],[1786737621,5839.9,4657.4],[1786737921,5839.9,4657.3],[1786738222,5839.9,4657.3],[1786738521,5840,4658.2],[1786738821,5840,4657.9],[1786739121,5840,4657.8],[1786739422,5840,4704.7],[1786739722,5839.8,4717.2],[1786740021,5839.8,4717.3],[1786740321,5839.8,4717.3],[1786740621,5839.8,4717.2],[1786740921,5839.9,4717.4],[1786741221,5839.8,4717.3],[1786741521,5839.7,4717.6],[1786741821,5839.7,4717.4],[1786742121,5839.7,4717.3],[1786742421,5839.8,4717.2],[1786742721,5839.7,4706.5],[1786743021,5839.7,4705.8],[1786743321,5839.6,4658.4],[1786743621,5839.4,4658.2],[1786743921,5839.6,4658],[1786744221,5839.6,4657.4],[1786744521,5839.8,4657.3],[1786744821,5839.8,4657.3],[1786745121,5839.8,4657.3],[1786745421,5839.5,4657.3],[1786745721,5839.5,4657.3],[1786746021,5839.5,4657.3],[1786746321,5839.5,4657.3],[1786746621,5839.5,4657.3],[1786746921,5839.5,4657.3],[1786747221,5839.5,4657.3],[1786747521,5839.6,4657.3],[1786747821,5839.6,4657.3],[1786748122,5839.6,4657.3],[1786748421,5839.6,4657.3],[1786748721,5837.3,4657.3],[1786749021,5838.1,4657.3],[1786749321,5837.8,4657.3],[1786749621,5825.6,4657.3],[1786749921,5826.3,4657.3],[1786750221,5826.8,4657.3],[1786750521,5827.2,4657.3],[1786750821,5823,4657.3],[1786751121,5824.2,4657.3],[1786751421,5823.5,4657.3],[1786751721,5823.8,4657.3],[1786752021,5825.6,4657.3],[1786752321,5829.5,4657.3],[1786752621,5830,4657.3],[1786752921,5829.2,4657.3],[1786753221,5826,4657.3],[1786753521,5825.3,4657.3],[1786753821,5827.4,4657.3],[1786754121,5818.4,4657.3],[1786754421,5821.1,4657.3],[1786754721,5811.5,4657.3],[1786755021,5813.5,4657.3],[1786755321,5813.9,4657.3],[1786755621,5815,4657.3],[1786755921,5828.8,4657.3],[1786756221,5828.3,4657.3],[1786756521,5828.1,4657.3],[1786756821,5719.1,4657.3],[1786757121,5718.9,4657],[1786757421,5718.7,4657.1],[1786757721,5718.7,4657.1],[1786758021,5718.7,4657.1],[1786758321,5718.7,4710.4],[1786758621,5718.7,4710.5],[1786758921,5718.7,4710.5],[1786759221,5718.7,4710.5],[1786759521,5718.7,4710.5],[1786759821,5718.7,4710.5],[1786760121,5718.7,4710.5],[1786760421,5718.8,4710.5],[1786760721,5718.8,4710.5],[1786761021,5718.8,4710.5],[1786761321,5718.8,4710.5],[1786761621,5718.8,4710.5],[1786761922,5718.8,4710.5],[1786762221,5718.9,4710.5],[1786762521,5718.9,4710.5],[1786762821,5718.9,4710.5],[1786763121,5718.6,4710.5],[1786763421,5718.6,4710.5],[1786763721,5718.6,4710.5],[1786764021,5718.6,4710.7],[1786764321,5718.6,4710.7],[1786764621,5718.6,4710.7],[1786764921,5718.6,4710.7],[1786765221,5718.6,4710.7],[1786765522,5718.6,4710.7],[1786765821,5718.6,4710.7],[1786766122,5718.6,4710.7],[1786766421,5718.6,4710.7],[1786766721,5718.7,4710.7],[1786767022,5718.7,4710.7],[1786767321,5718.7,4710.7],[1786767621,5718.9,4710.7],[1786767921,5718.9,4710.7],[1786768221,5718.9,4710.7],[1786768521,5718.9,4710.7],[1786768821,5718.9,4710.7],[1786769121,5718.7,4710.5],[1786769421,5718.6,4710.8],[1786769721,5718.6,4761.3],[1786770021,5718.7,4761.3],[1786770321,5718.7,4761.9],[1786770621,5716.6,4761.9],[1786770921,5718.7,4761.9],[1786771221,5718.8,4761.9],[1786771521,5718.8,4762],[1786771821,5718.8,4761.9],[1786772121,5718.8,4761.9],[1786772421,5718.8,4761.9],[1786772721,5718.8,4762],[1786773021,5718.8,4762],[1786773321,5718.9,4762.9],[1786773621,5718.9,4762.9],[1786773921,5718.8,4762.9],[1786774221,5718.8,4762.9],[1786774521,5718.9,4762.9],[1786774821,5718.8,4763.1],[1786775121,5718.8,4763.1],[1786775421,5718.9,4763.1],[1786775721,5718.8,4763.1],[1786776021,5718.9,4763.1],[1786776321,5718.9,4763.4],[1786776621,5718.9,4763.4],[1786776921,5718.9,4763.4],[1786777221,5718.9,4763.4],[1786777521,5718.8,4763.4],[1786777821,5718.8,4763.4],[1786778121,5718.8,4763.4],[1786778421,5718.8,4763.4],[1786778721,5718.6,4763.4],[1786779022,5718.7,4763.4],[1786779321,5718.7,4763.4],[1786779621,5718.8,4763.4],[1786779921,5718.8,4763.4],[1786780221,5718.9,4763.4],[1786780522,5718.8,4763.1],[1786780821,5718.9,4763.1],[1786781121,5718.9,4763.1],[1786781421,5718.9,4763.1],[1786781721,5719,4763.1],[1786782021,5719,4763.1],[1786782321,5719,4763.1],[1786782621,5719,4763.1],[1786782921,5719,4763.6],[1786783222,5719,4763.6],[1786783521,5719.1,4763.6],[1786783821,5719.1,4763.6],[1786784121,5719.1,4763.6],[1786784421,5719.1,4763.6],[1786784721,5715.8,4763.6],[1786785021,5715.9,4763.6],[1786785321,5717.5,4763.6],[1786785621,5719.1,4763.7],[1786785921,5719.1,4763.7],[1786786221,5719.1,4763.7],[1786786521,5719.1,4763.7],[1786786821,5719.1,4763.8],[1786787121,5719.3,4763.8],[1786787421,5719.3,4764.5],[1786787721,5709.9,4764.5],[1786788021,5717.6,4764.5],[1786788321,5719.4,4765.2],[1786788621,5719.4,4765.2],[1786788921,5719.4,4765.2],[1786789221,5719.5,4765.4],[1786789521,5719.4,4765.4],[1786789821,5719.3,4766.1],[1786790121,5719.3,4766.1],[1786790421,5719.4,4766.4],[1786790721,5719.4,4766.5],[1786791021,5719.4,4766.5],[1786791321,5719.4,4767],[1786791621,5719.5,4767],[1786791921,5719.3,4767],[1786792221,5719.3,4767],[1786792521,5719.3,4767],[1786792821,5719.3,4767.3],[1786793121,5719.3,4767.3],[1786793421,5719.3,4767.5],[1786793721,5719.3,4768.1],[1786794021,5719.2,4768.1],[1786794321,5719.2,4768.1],[1786794621,5719.1,4768.3],[1786794921,5719.1,4768.3],[1786795221,5719.1,4768.3],[1786795521,5719.1,4768.3],[1786795821,5719.1,4768.3],[1786796121,5719.2,4768.4],[1786796421,5719.3,4768.4],[1786796721,5719.3,4768.4],[1786797021,5719.2,4768.4],[1786797321,5719.3,4769.1],[1786797621,5719.3,4769.5],[1786797921,5719.3,4769.5],[1786798221,5719.3,4769.5],[1786798521,5719.4,4769.5],[1786798821,5719.1,4769.5],[1786799121,5719.1,4769.5],[1786799421,5719.3,4769.5],[1786799722,5719,4817.5],[1786800022,5719.3,4817.5],[1786800322,5719.3,4817.5],[1786800621,5719.4,4817.5],[1786800922,5719.4,4817.7],[1786801221,5719,4817.7],[1786801522,5719,4817.7],[1786801821,5719,4817.7],[1786802121,5719.5,4817.7],[1786802421,5719.5,4817.7],[1786802721,5805.7,4817.9],[1786803021,5809.8,4817.7],[1786803321,5812.1,4817.7],[1786803621,5818.9,4818.4],[1786803921,5816.5,4818.8],[1786804221,5817,4819.1],[1786804521,5818.1,4818.8],[1786804821,5817.9,4818.8],[1786805121,5819.1,4818.8],[1786805421,5819.8,4818.8],[1786805722,5820.9,4818.8],[1786806021,5825.8,4819.1],[1786806321,5819.9,4819.1],[1786806621,5820.5,4819.1],[1786806921,5824.1,4819.3],[1786807221,5826.4,4819.3],[1786807521,5827.4,4819.9],[1786807821,5828.8,4819.9],[1786808121,5834.8,4819.9],[1786808421,5835.2,4819.9],[1786808721,5839.7,4819.9],[1786809021,5839.7,4819.9],[1786809321,5839.8,4819.9],[1786809622,5839.8,4820.3],[1786809921,5839.9,4820.3],[1786810221,5840,4820.3],[1786810521,5839.9,4820.4],[1786810821,5827.7,4820.3],[1786811121,5828.9,4820.3],[1786811421,5828.2,4820.3],[1786811721,5826.1,4820.6],[1786812021,5827,4820.7],[1786812322,5830.2,4820.6],[1786812621,5838.2,4820.7],[1786812923,5834.5,4820.7],[1786813221,5836.6,4821.1],[1786813521,5838.5,4821.1],[1786813821,5840,4821.3],[1786814121,5840,4821.5],[1786814421,5854.8,4821.8],[1786814721,5843.9,4821.8],[1786815021,5855,4821.8],[1786815321,5855.5,4821.8],[1786815621,5877.8,4821.8],[1786815921,5878.5,4822],[1786816221,5877.1,4822.1],[1786816521,5878.8,4822.1],[1786816821,5888.2,4822.1],[1786817121,5888.5,4822.2],[1786817421,5890.4,4822.7],[1786817721,5889.3,4822.7],[1786818021,5981.3,4823],[1786818321,5981.3,4823],[1786818621,5981.4,4823.3],[1786818921,5981.5,4822.2],[1786819221,5981.6,4823.5],[1786819521,5981.9,4823.9],[1786819821,5981.9,4824],[1786820121,5982,4824.9],[1786820421,5982,4825.7],[1786820721,5982,4825.8],[1786821021,5982,4825.8],[1786821321,5982,4825.8],[1786821621,5982,4825.9],[1786821921,5982,4827],[1786822221,5982,4827],[1786822521,5982,4827],[1786822821,6018.4,4827],[1786823121,7008.4,4827.2],[1786823421,7022.5,4827.7],[1786823721,7042.4,4828.3],[1786824001,7044,4827.9],[1786824322,7048.7,4828.9],[1786824621,7048.5,4829.1],[1786824921,7051.5,4829.1],[1786825222,7049.2,4829.1],[1786825521,7053,4829.1],[1786825821,7053.8,4829.1],[1786826121,7053.8,4829.3],[1786826421,7053.8,4829.5],[1786826721,7053.7,4829.5],[1786827021,7053.6,4829.5],[1786827321,7053.6,4829.5],[1786827621,7053.7,4829.5],[1786827921,7053.7,4830.1],[1786828221,7053.7,4830.1],[1786828521,7053.7,4830.1],[1786828821,7053.7,4830.1],[1786829121,7053.7,4831],[1786829421,7053.8,4831.6],[1786829721,7053.7,4831.7],[1786830021,7053.7,4831.6],[1786830301,7053.7,4831.6],[1786830621,7053.7,4831],[1786830921,7053.7,4831],[1786831221,7053.7,4831],[1786831521,7053.8,4831],[1786831821,7053.7,4831],[1786832121,7052.4,4830.7],[1786832421,7052.6,4830.7],[1786832721,7052,4831.1],[1786833022,7052,4831.1],[1786833321,7052.3,4831.3],[1786833621,7053.8,4831.4],[1786833921,7053.8,4831.4],[1786834221,7053.8,4831.4],[1786834521,7053.8,4831.4],[1786834822,7053.8,4831.6],[1786835121,7053.7,4831.6],[1786835421,7053.7,4831.4],[1786835721,7053.7,4831.4],[1786836021,7053.7,4831.8],[1786836321,7053.7,4831.8],[1786836621,7053.7,4832],[1786836921,7053.7,4832.2],[1786837221,7053.7,4943],[1786837521,7053.7,4943],[1786837821,7053.7,4943],[1786838121,7053.7,4943.2],[1786838421,7053.7,4943.2],[1786838721,7053.7,4943.2],[1786839021,7053.7,4943.2],[1786839321,7053.7,4943.2],[1786839621,7053.7,4943.2],[1786839921,7053.6,4943.2],[1786840221,7053.6,4943.2],[1786840521,7053.6,4943.4],[1786840821,7053.7,4943.6],[1786841121,7053.7,4943.6],[1786841421,7053.7,4943.8],[1786841721,7053.7,4943.8],[1786842021,7053.6,4944.2],[1786842322,7053.5,4944.2],[1786842621,7053.5,4944.1],[1786842921,7053.5,4944.1],[1786843221,7053.5,4943.2],[1786843521,7053.5,4944],[1786843822,7053.5,4944],[1786844121,7053.6,4944],[1786844421,7047.6,4944],[1786844721,7047.6,4944],[1786845021,7047.4,4944.1],[1786845321,7047.3,4944.1],[1786845621,7047.4,4944],[1786845921,7047.1,4944],[1786846221,7047.2,4944],[1786846521,7046.4,4944.3],[1786846821,7045.8,4944],[1786847121,7045.8,4944],[1786847421,7045.8,4944],[1786847721,7046,4944],[1786848021,7046.1,4944],[1786848321,7046.1,4944],[1786848621,7046.6,4944],[1786848921,7046.7,4944.4],[1786849221,7046.5,4944.4],[1786849521,7046.2,4944.7],[1786849821,7046.3,4944.7],[1786850121,7046.2,4944.7],[1786850421,7046.4,4944.4],[1786850721,7046.6,4944.4],[1786851022,7046.6,4944.9],[1786851321,7046.8,4944.8],[1786851621,7047.3,4944.8],[1786851921,7047.2,4945],[1786852221,7043.5,4944.9],[1786852521,7043.5,4944.4],[1786852821,7043.5,4944.4],[1786853121,7043.5,4944.9],[1786853421,7043.5,4944.8],[1786853721,7043.5,4944.4],[1786854021,7043.6,4944.4],[1786854321,7043.5,4944.4],[1786854621,7043.5,4944.4],[1786854921,7043.5,4944.4],[1786855221,7043.4,4944.4],[1786855521,7043.4,4944.6],[1786855821,7043.5,4944.8],[1786856121,7043.5,4944.8],[1786856421,7045,4944.8],[1786856721,7045,4944.9],[1786857021,7053.1,4944.9],[1786857321,7053.2,4945.5],[1786857621,7053.5,4945.5],[1786857922,7053.6,4945.8],[1786858221,7053.5,4945.9],[1786858522,7053.5,4945.9],[1786858822,7053.6,4946.2],[1786859122,7053.7,4946.2],[1786859421,7053.8,4946],[1786859721,7053.8,4946.4],[1786860021,7053.8,4946.4],[1786860321,7053.6,4946.3],[1786860621,7053.8,4946.9],[1786860921,7053.8,4947.2],[1786861221,7053.8,4947.3],[1786861521,7053.8,4947.2],[1786861821,7053.8,4947.2],[1786862121,7053.8,4947.2],[1786862421,7053.8,4947.2],[1786862721,7053.8,4947.4],[1786863021,7053.8,4947.3],[1786863321,7053.2,4947.7],[1786863621,7053.4,4948.1],[1786863921,7053.8,4948.8],[1786864222,7053.8,4948.8],[1786864521,7053.8,4948.8],[1786864821,7053.8,4948.8],[1786865121,7053.8,4948.8],[1786865421,7053.8,4948.8],[1786865721,7053.8,4947.9],[1786866021,7053.8,4947.7],[1786866321,7053.8,4947.7],[1786866621,7053.8,4947.7],[1786866921,7053.8,4947.7],[1786867222,7053.8,4947.7],[1786867521,7053.8,4948.1],[1786867821,7053.8,4947.7],[1786868121,7053.8,4948.2],[1786868421,7053.8,4948.2],[1786868721,7053.8,4948.2],[1786869021,7053.8,4948.2],[1786869321,7053.8,4948.2],[1786869621,7053.8,4948.2],[1786869921,7053.8,4948.2],[1786870221,7053.8,4948.1],[1786870521,7053.8,4947.7],[1786870821,7053.8,4947.9],[1786871121,7053.8,4947.7],[1786871421,7053.8,4948.4],[1786871721,7053.8,4948.4],[1786872021,7053.8,4948.4],[1786872321,7053.8,4948.5],[1786872621,7053.8,4948.3],[1786872921,7053.8,4983.5],[1786873221,7053.8,4952.6],[1786873521,7053.8,4958.3],[1786873821,7053.8,4948.5],[1786874121,7053.8,4948.5],[1786874421,7053.8,4948.5],[1786874721,7053.8,4948.6],[1786875021,7053.8,4948.5],[1786875321,7053.8,4948.6],[1786875621,7053.8,4948.5],[1786875921,7053.8,4948.5],[1786876221,7053.8,4948.5],[1786876521,7053.8,4948.3],[1786876821,7053.8,4947.7],[1786877121,7053.8,4947.7],[1786877422,7053.8,4947.7],[1786877721,7053.8,4947.7],[1786878021,7053.7,4947.7],[1786878321,7053.8,4948],[1786878621,7053.8,4947.7],[1786878921,7053.8,4948],[1786879221,7053.8,4948.1],[1786879521,7053.8,4948.3],[1786879821,7053.6,4948.2],[1786880121,7053.6,4948.2],[1786880421,7053.7,4948.1],[1786880721,7053.6,4948],[1786881021,7053.7,4947.8],[1786881321,7053.4,4948.2],[1786881621,7053,4948.5],[1786881921,7053.3,4948.4],[1786882221,7053.4,4948.4],[1786882522,7053.4,4949],[1786882821,7053.2,4949],[1786883121,7052.9,4949.2],[1786883421,7053.6,4949.2],[1786883721,7053.6,4949.3],[1786884021,7053.6,4949.3],[1786884321,7053.7,4949.4],[1786884621,7053.7,4949.6],[1786884921,7053.8,4949.6],[1786885221,7053.8,4951.2],[1786885521,7053.8,4949.5],[1786885821,7053.7,4949.3],[1786886121,7053.8,4949.5],[1786886421,7053.8,4949.4],[1786886721,7053.7,4949.4],[1786887021,7053.8,4949.4],[1786887321,7053.4,4949.3],[1786887621,7053.2,4949.5],[1786887921,7053.3,4950.2],[1786888221,7053.4,4950.2],[1786888521,7053.7,4950.2],[1786888821,7053.7,4950.1],[1786889121,7053.8,4950.3],[1786889421,7053.8,4948],[1786889722,7053.8,4950.4],[1786890001,7053.8,4951.2],[1786890322,7053.8,4947.7],[1786890621,7053.8,4947.8],[1786890921,7053.8,4947.7],[1786891221,7053.8,4947.7],[1786891521,7053.8,5053.5],[1786891822,7053.8,5053.5],[1786892121,7053.8,5053.7],[1786892421,7053.8,4971.1],[1786892721,7053.8,4948.1],[1786893022,7053.8,4948.1],[1786893322,7053.8,4948.1],[1786893622,7053.8,4948.3],[1786893921,7053.8,4948.3],[1786894221,7053.8,4948.3],[1786894521,7053.8,4948.3],[1786894821,7053.9,4948.3],[1786895121,7053.9,4948.3],[1786895421,7053.9,4948.7],[1786895721,7053.9,4948.9],[1786896022,7053.9,4948.9],[1786896321,7053.9,4949],[1786896621,7053.8,4948.9],[1786896921,7053.9,4948.9],[1786897221,7321.6,4948.9],[1786897521,7331.9,4950.1],[1786897821,7332,4948.9],[1786898121,7324,4948.7],[1786898421,7320.2,4948.6],[1786898721,7053.5,4948.8],[1786899021,7051.8,4948.7],[1786899321,7051.8,4948.8],[1786899621,6903,4948.6],[1786899922,6756.3,4949.2],[1786900221,6772.7,4949.2],[1786900521,6802.3,4949.2],[1786900821,6834.3,4949.2],[1786901121,6834.9,4949.2],[1786901421,6766.1,4949.2],[1786901721,6760.6,4949.2],[1786902021,6345,4949.2],[1786902321,6348.5,4949.2],[1786902621,6348.8,4949.2],[1786902921,6468.4,4949.2],[1786903221,6468.6,4949.2],[1786903521,6460.7,4949.2],[1786903821,6469,4949.2],[1786904121,6467.2,4949.2],[1786904421,6587.1,4949.2],[1786904721,6464.9,4949.2],[1786905021,6484.6,4949],[1786905321,6587.6,4949],[1786905621,6614,4949],[1786905921,6763,4949],[1786906221,6746.9,4949],[1786906521,6765.9,4949],[1786906821,6462.3,4949],[1786907121,6462.4,4949],[1786907421,6601.8,4949],[1786907721,6599.2,4949],[1786908021,6597.2,4949],[1786908321,6594.3,4949],[1786908621,6620.7,4949],[1786908921,6616.9,4949],[1786909221,6623.3,4949],[1786909521,6612.6,4949.1],[1786909822,6604.4,4949],[1786910121,6621.9,4949],[1786910421,6629.1,4949],[1786910721,6744.2,4949],[1786911021,6743.3,4949],[1786911321,6746.2,4949],[1786911622,6765.1,4949],[1786911922,6774.5,4949.1],[1786912221,6796.3,4949.1],[1786912521,6821.4,4952.8],[1786912821,7316.1,4948.3],[1786913121,7333.5,4948.5],[1786913421,7335.4,4948.7],[1786913721,7346.5,4948.7],[1786914021,7343.9,5054],[1786914321,7338,5054],[1786914621,7331.1,4951.4],[1786914921,6954.4,4948.3],[1786915221,6956.3,4948.3],[1786915521,6950.7,4948.3],[1786915821,6957.9,4948.3],[1786916122,6958.2,4948.3],[1786916421,6843,4948.3],[1786916721,6849.4,4948.3],[1786917021,6951.4,4948.3],[1786917321,6954.2,4948.3],[1786917621,6957.8,4948.3],[1786917921,6899.2,4948.9],[1786918221,6901.7,4948.9],[1786918521,6896.8,4948.3],[1786918821,6893.4,4949.1],[1786919121,6648.8,4949.1],[1786919421,6605.6,4949.1],[1786919721,6733.1,4949.2],[1786920021,6701.4,4949],[1786920321,6710.8,4948.3],[1786920621,6506.2,4949.1],[1786920922,6513.1,4949.1],[1786921221,6584.7,4949.1],[1786921521,6573.4,4949.1],[1786921821,6502.7,4949.1],[1786922121,6493,4949.1],[1786922422,6507.8,4949.1],[1786922721,6584.7,4949.1],[1786923021,6599.2,4949],[1786923321,6621.4,4948.3],[1786923621,6478.6,4948.3],[1786923921,6504.2,4948.3],[1786924222,6506.9,4948.4],[1786924521,6489.6,4948.4],[1786924821,6500,4948.4],[1786925121,6602.4,4948.4],[1786925421,6719.1,4948.4],[1786925721,6731.1,4948.4],[1786926021,6768.2,4948.6],[1786926321,6820.6,4948.6],[1786926621,6841.1,4948.6],[1786926921,6841.1,4948.6],[1786927221,6841.1,4948.9],[1786927521,6841.1,4949],[1786927821,6841.1,4949],[1786928121,6841.1,4949],[1786928421,6841.1,4949.3],[1786928721,6841.1,4949.1],[1786929021,6841,4949.1],[1786929321,6841,4949.4],[1786929621,6841,4949.2],[1786929921,6841,4950.2],[1786930221,6829.6,4950.5],[1786930521,6829.6,4949.1],[1786930821,6834.2,4949.1],[1786931122,6814.3,4949],[1786931421,6790.2,4949.1],[1786931721,6791.7,4949.1],[1786932021,6791.5,4949.1],[1786932321,6795.9,4949.1],[1786932621,6814.9,4949],[1786932921,6817.5,4949.1],[1786933221,6824,4949.1],[1786933521,6813.3,4948.4],[1786933821,6814.6,4948.4],[1786934121,6812.8,4948.4],[1786934421,6772.3,4948.6],[1786934722,6778.2,4948.4],[1786935021,6776.8,4948.4],[1786935322,6782.1,4948.4],[1786935622,6787.5,4948.4],[1786935921,6803.2,4948.4],[1786936221,6777.4,4948.4],[1786936521,6779.2,4948.8],[1786936821,6802.4,4948.8],[1786937121,6784.6,4948.7],[1786937421,6803.6,4948.7],[1786937721,6787,4948.4],[1786938021,6802.4,4948.4],[1786938322,6813,4948.9],[1786938621,6812,4948.9],[1786938921,6812.8,4948.9],[1786939221,6809.5,4949.1],[1786939521,6812.9,4949.1],[1786939821,6815.2,4949.1],[1786940121,6813.3,4949.1],[1786940421,6814.5,4949.1],[1786940721,6809.4,4949.1],[1786941021,6753.9,4949.1],[1786941322,6760.4,4949.1],[1786941621,6762.4,4949.1],[1786941921,6753,4949.2],[1786942221,6761.4,4949.1],[1786942521,6697.2,4949.1],[1786942821,6698.7,4949.2],[1786943121,6700.7,4949.2],[1786943421,6671,4949.2],[1786943721,6671,4949.4],[1786944022,6645.4,4949.4],[1786944321,6673,4949.4],[1786944621,6696.8,4949.4],[1786944921,6696.7,4949.4],[1786945221,6674.3,4949.4],[1786945521,6700.1,4949.4],[1786945821,6699.8,4949.4],[1786946121,6698.9,4949.4],[1786946421,6702.1,4949.5],[1786946721,6703.8,4949.5],[1786947021,6702.6,4949.5],[1786947321,6700.8,4949.5],[1786947621,6722.6,4949.5],[1786947921,6702.6,4949.5],[1786948221,6724.4,4949.5],[1786948521,6726.1,4949.5],[1786948821,6723,4949.5],[1786949121,6699.9,4949.5],[1786949421,6702.2,4949.5],[1786949721,6700.9,4949.5],[1786950021,6700.3,4949.5],[1786950321,6702.4,4949.5],[1786950621,6725.4,4949.5],[1786950921,6673.4,4949.5],[1786951221,6671.8,4949.5],[1786951521,6647.1,4949.5],[1786951821,6671.8,4949.5],[1786952121,6671.5,4949.5],[1786952421,6671.3,4949.5],[1786952721,6671.6,4949.5],[1786953022,6671.2,4949.5],[1786953321,6671.2,4949.5],[1786953621,6670.4,4949.7],[1786953921,6671.2,4949.7],[1786954221,6671.2,4949.7],[1786954521,6671.4,4949.7],[1786954822,6671.2,4949.7],[1786955121,6672.7,4949.7],[1786955421,6697.1,4949.7],[1786955721,6688.5,4949.7],[1786956021,6690.8,4949.7],[1786956321,6722.4,4949.7],[1786956621,6727.5,4949.7],[1786956921,6673.1,4950.5],[1786957221,6673.3,4950.5],[1786957521,6672.7,4950.5],[1786957821,6673.6,4950.5],[1786958121,6698.6,4950.5],[1786958421,6697.8,4950.8],[1786958721,6698.5,4950.8],[1786959021,6697,4950.8],[1786959322,6698,4950.8],[1786959621,6698.6,4950.8],[1786959921,6698.7,4950.8],[1786960221,6699.1,4950.8],[1786960521,6703.4,4950.8],[1786960821,6749.5,4950.8],[1786961121,6731.5,4951],[1786961421,6727.4,4951],[1786961721,6641.4,4951.2],[1786962021,6641.4,4951.2],[1786962321,6641.4,4951.2],[1786962621,6641.4,4951.2],[1786962921,6642,4951.2],[1786963221,6641.9,4951.2],[1786963521,6641,4951.2],[1786963821,6641,4951.2],[1786964121,6641,4951.2],[1786964421,6641,4951.2],[1786964721,6641,4951.2],[1786965022,6641,4951.2],[1786965321,6641.2,4951.2],[1786965622,6640.8,4951.6],[1786965921,6640.8,4951.6],[1786966221,6640.8,4951.7],[1786966521,6640.8,4951.7],[1786966821,6640.8,4951.7],[1786967121,6640.9,4951.7],[1786967421,6640.7,4951.6],[1786967721,6640.8,4951.9],[1786968021,6640.7,4951.9],[1786968321,6640.7,4951.9],[1786968621,6640.7,4951.9],[1786968921,6640.7,4951.9],[1786969221,6639.1,4951.9],[1786969521,6638.9,4951.9],[1786969821,6638.6,4951.9],[1786970121,6638.7,4951.9],[1786970421,6638.7,4951.9],[1786970721,6638.5,4951.9],[1786971021,6638.5,4951.9],[1786971321,6638.4,4951.9],[1786971621,6508.8,4951.9],[1786971921,6485.5,4951.9],[1786972221,6486.7,4951.9],[1786972521,6325.1,4951.9],[1786972821,6329.8,4952.5],[1786973121,6337.3,4952.5],[1786973421,6350.5,4952.5],[1786973721,6364.8,4952.5],[1786974021,6342.8,4952.5],[1786974321,6346.7,4952.5],[1786974621,6351.3,4952.5],[1786974921,6345,4951.9],[1786975221,6342,4951.9],[1786975521,6329.4,4951.9],[1786975821,5499.5,4951.9],[1786976121,5498.7,4951.9],[1786976422,5499.5,4951.9],[1786976722,5499.1,4952],[1786977021,5499.2,4951.9],[1786977322,5498.9,4951.9],[1786977621,5190.5,4951.9],[1786977922,5269.3,4951.9],[1786978222,5499.1,4951.9],[1786978521,5499.1,4951.9],[1786978821,5498.7,4951.9],[1786979121,5498.9,4951.9],[1786979421,5498,4951.9],[1786979721,5497.7,4952],[1786980021,5486.7,4952],[1786980321,5487.9,4952],[1786980621,5487.6,4952],[1786980921,5489,4951.9],[1786981221,5487.7,4951.9],[1786981521,5494.5,4951.9],[1786981821,5494.6,4951.9],[1786982121,5441.5,4951.9],[1786982421,5441.5,4951.9],[1786982721,5441.3,4951.9],[1786983021,5441.2,4952.3],[1786983321,5441.1,4952.3],[1786983621,5441.1,4951.9],[1786983921,5441.1,4951.9],[1786984221,5441.1,4951.9],[1786984521,5440.2,4951.9],[1786984821,5439.3,4951.9],[1786985122,5439.6,4951.9],[1786985421,5438.3,4952.4],[1786985721,5438.3,4952.4],[1786986021,5438.9,4952.4],[1786986322,5438.9,4952.4],[1786986621,5438.9,4952.4],[1786986921,5438.8,4952.4],[1786987221,5438.7,4952.4],[1786987521,5438.7,4952.4],[1786987821,5438.8,4952.6],[1786988121,5438.7,4952.6],[1786988421,5438.7,4952.6],[1786988721,5439,4952.6],[1786989021,5439.1,4952.6],[1786989301,5437.9,4952.6],[1786989622,5437.8,4952.6],[1786989921,5437.9,4952.6],[1786990222,5437.9,4952.6],[1786990521,5438,4952.6],[1786990822,5436.5,4952.8],[1786991121,5436.5,4952.8],[1786991421,5436.5,4953],[1786991721,5436.8,4953],[1786992021,5436.2,4953],[1786992321,5436.2,4953],[1786992621,5436.8,4953],[1786992922,5436.8,4953],[1786993222,5436,4953],[1786993521,5436.3,4953],[1786993822,5436,4953],[1786994121,5435.8,4953],[1786994421,5436.1,4953],[1786994721,5436.1,4953],[1786995021,5436.1,4953],[1786995321,5436.5,4953],[1786995621,5436.2,4953],[1786995921,5436.1,4953],[1786996221,5436,4953],[1786996521,5436.1,4953],[1786996821,5436.6,4953],[1786997121,5437.6,4953],[1786997421,5437.7,4953],[1786997721,5437.7,4953],[1786998021,5437.6,4953],[1786998321,5437.6,4953],[1786998621,5437.7,4953],[1786998921,5437.7,4953],[1786999221,5437.8,4953],[1786999521,5439.6,4953],[1786999822,5436.1,4953],[1787000122,5433.3,4953],[1787000421,5434.9,4953],[1787000721,5438.3,4953],[1787001021,5448.4,4953],[1787001321,5448.7,4953],[1787001621,5448.6,4953],[1787001921,5517.2,4953],[1787002221,5446.5,4953],[1787002521,5446.6,4953],[1787002821,5447.2,4953],[1787003121,5446.7,4953],[1787003421,5437.2,4953],[1787003721,5446.4,4953],[1787004021,5446.6,4953],[1787004321,5447,4953],[1787004621,5447.2,4953],[1787004922,5447.3,4953],[1787005221,5447.5,4953],[1787005521,5447.4,4953],[1787005821,5448.1,4953],[1787006121,5474.2,4953],[1787006421,5474.5,4953],[1787006721,5475.4,4953],[1787007021,5475.6,4953],[1787007321,5435.5,4953],[1787007621,5446.5,4953],[1787007921,5446.9,4953],[1787008221,5447.1,4953],[1787008521,5447.1,4953],[1787008821,5447.6,4953],[1787009121,5447.1,4953],[1787009422,5447.8,4953],[1787009721,5447.8,4953],[1787010021,5474,4953],[1787010321,5516.6,4952.4],[1787010621,5653,4952.4],[1787010921,5654.7,4952.4],[1787011221,5542.6,4952.4],[1787011521,5653.1,4952.4],[1787011821,5653.5,4952.4],[1787012121,5659.4,4952.4],[1787012421,5658.6,4952.4],[1787012721,5654.8,4952.4],[1787013021,5668,4952.4],[1787013322,5669.5,4952.4],[1787013621,5666.6,4952.4],[1787013921,5668.5,4952.4],[1787014221,5667.6,4952.4],[1787014522,5668.2,4952.4],[1787014821,5673.6,4952.4],[1787015121,5669.6,4952.4],[1787015421,5674.3,4952.4],[1787015721,5674.7,4952.4],[1787016021,5680.7,4952.4],[1787016321,5677.1,4952.4],[1787016621,5695.7,4953.1],[1787016921,5715.7,4953],[1787017221,5725,4952.4],[1787017521,5921.3,4952.4],[1787017821,5916.7,4952.4],[1787018121,6262.5,4952.4],[1787018421,5959.7,4952.4],[1787018721,5971.1,4952.4],[1787019021,5961.6,4952.4],[1787019321,5968.3,4952.4],[1787019621,5953.7,4952.4],[1787019921,6293.7,4952.4],[1787020221,6301.7,4952.4],[1787020521,6301.7,4952.4],[1787020821,6288.6,4952.4],[1787021121,6290.4,4952.4],[1787021421,6325.1,4952.4],[1787021721,6326.3,4952.4],[1787022021,6341,4952.4],[1787022321,6340.7,4952.7],[1787022621,6371.4,4952.4],[1787022921,6356.3,4952.4],[1787023221,6375,4952.4],[1787023521,6310.5,4952.4],[1787023821,6303.5,4952.4],[1787024121,6286.5,4952.4],[1787024422,5497.8,4952.4],[1787024721,5497.8,4952.4],[1787025021,5497.7,4952.4],[1787025322,5497.6,4952.4],[1787025621,5497.7,4952.4],[1787025921,5497.7,4952.4],[1787026221,5521.9,4952.4],[1787026521,5559.9,4952.4],[1787026821,5521.9,4952.4],[1787027121,5562.8,4952.4],[1787027421,5735.4,4952.4],[1787027722,5736.4,4952.4],[1787028021,5736.3,4952.4],[1787028321,5739.1,4952.4],[1787028621,5743.6,4952.4],[1787028921,5744.9,4952.4],[1787029221,5496.2,4952.4],[1787029521,5496.2,4952.4],[1787029821,5496.2,4952.4],[1787030121,5496.2,4952.4],[1787030421,5496.2,4952.5],[1787030721,5496.2,4952.5],[1787031021,5496.2,4952.5],[1787031321,5496.2,4952.4],[1787031621,5496.2,4952.4],[1787031921,5496.2,4952.4],[1787032222,5496.2,4952.4],[1787032521,5496.2,4952.4],[1787032821,5496.2,4952.4],[1787033121,5496.2,4952.4],[1787033421,5496.2,4952.4],[1787033721,5496.2,4952.4],[1787034021,5496.2,4952.5],[1787034322,5496.2,4952.4],[1787034621,5496.2,4952.4],[1787034922,5496.2,4952.4],[1787035221,5496.2,4952.4],[1787035521,5496.2,4952.4],[1787035821,5496.2,4952.4],[1787036121,5496.2,4952.4],[1787036421,5496.2,4952.4],[1787036721,5496.2,4952.4],[1787037021,5496.2,4952.4],[1787037321,5496.2,4952.4],[1787037621,5496.2,4952.4],[1787037921,5496.2,4951.9],[1787038221,5496,4951.9],[1787038521,5496,4951.9],[1787038821,5496,4952],[1787039121,5496,4952],[1787039421,5496,4951.9],[1787039721,5496,4951.9],[1787040021,5496,4951.9],[1787040321,5496,4951.9],[1787040621,5496,4952],[1787040921,5496,4951.9],[1787041221,5496,4951.9],[1787041521,5496,4951.9],[1787041821,5496,4951.9],[1787042121,5496,4951.6],[1787042421,5496,4951.6],[1787042721,5496,4951.6],[1787043021,5496,4951.6],[1787043321,5496,4951.7],[1787043621,5496,4951.7],[1787043921,5496,4951.6],[1787044221,5496,4951.6],[1787044521,5496,4951.7],[1787044821,5496,4951.9],[1787045121,5496,4951.9],[1787045421,5496,4952],[1787045721,5496,4952],[1787046021,5496,4951.8],[1787046321,5496,4951.9],[1787046621,5496,4951.9],[1787046921,5496,4952],[1787047221,5496,4952],[1787047521,5495.9,4951.8],[1787047821,5496,4952.4],[1787048121,5496,4952.4],[1787048421,5496,4952.4],[1787048721,5496,4952.4],[1787049021,5496,4952.4],[1787049321,5495.8,4952.4],[1787049621,5495.6,4952.4],[1787049921,5495,4952.2],[1787050221,5495,4952.2],[1787050521,5495,4952.2],[1787050821,5494.9,4952.2],[1787051121,5495,4952.2],[1787051421,5494.7,4952.3],[1787051721,5494.4,4952.3],[1787052021,5491.9,4952.2],[1787052321,5491.9,4952.2],[1787052621,5491.1,4952.4],[1787052921,5491.1,4952.4],[1787053221,5490.7,4952.6],[1787053521,5490.7,4952.6],[1787053821,5490.7,4952.6],[1787054121,5490.7,4952.6],[1787054421,5490.7,4952.6],[1787054722,5490.7,4952.6],[1787055021,5490,4952.6],[1787055321,5490,4952.6],[1787055622,5490,4952.6],[1787055921,5490,4952.6],[1787056221,5490,4952.6],[1787056522,5489.9,4952.6],[1787056821,5489.3,4952.6],[1787057121,5489.4,4952.6],[1787057422,5489.7,4952.6],[1787057722,5489.8,4953.3],[1787058021,5489.6,4953.2],[1787058321,5489.5,4952.6],[1787058621,5489.6,4952.8],[1787058921,5490,4952.8],[1787059221,5490.2,4952.8],[1787059522,5490.1,4952.8],[1787059821,5490.1,4952.8],[1787060122,5490,4952.8],[1787060422,5490,4952.8],[1787060721,5490.1,4952.8],[1787061021,5490.2,4952.8],[1787061322,5488.1,4952.8],[1787061621,5488.6,4952.8],[1787061921,5470.6,4952.8],[1787062221,5473.6,4952.8],[1787062521,5474.8,4952.8],[1787062821,5473.5,4952.8],[1787063122,5473.9,4952.8],[1787063421,5472.4,4952.9],[1787063721,5472.5,4952.9],[1787064021,5472.2,4952.8],[1787064321,5475.5,4952.8],[1787064621,5475.7,4952.8],[1787064921,5490.8,4952.8],[1787065221,5490.5,4952.8],[1787065521,5490.5,4952.8],[1787065822,5490.6,4952.8],[1787066122,5490.6,4952.8],[1787066421,5490.4,4952.8],[1787066721,5490.4,4952.8],[1787067021,5490.7,4952.8],[1787067321,5490.3,4952.8],[1787067621,5490.1,4952.8],[1787067921,5490.1,4952.8],[1787068222,5490.1,4952.8],[1787068521,5490.3,4952.8],[1787068821,5490.3,4952.8],[1787069121,5490.4,4952.8],[1787069421,5490.1,4952.8],[1787069721,5490.2,4952.8],[1787070022,5490.4,4952.8],[1787070321,5490.5,4952.8],[1787070621,5490.5,4952.8],[1787070922,5489,4952.8],[1787071221,5489,4952.8],[1787071521,5489.4,4952.8],[1787071821,5489.3,4952.8],[1787072121,5489.2,4952.8],[1787072421,5489.2,4952.8],[1787072721,5489.2,4952.8],[1787073021,5489.2,4952.8],[1787073321,5489.2,4953.2],[1787073621,5489.2,4953.2],[1787073922,5489.3,4953.2],[1787074201,5489.3,4953.2],[1787074521,5489.3,4953.2],[1787074821,5489.3,4953.2],[1787075121,5489.3,4953.2],[1787075421,5489.4,4953.2],[1787075722,5489.8,4953.2],[1787076022,5489.8,4953.2],[1787076321,5489.9,4953.2],[1787076621,5490,4953.2],[1787076921,5490,4953.2],[1787077221,5490,4953.2],[1787077522,5490,4953.2],[1787077821,5490,4953.2],[1787078121,5490,4952.8],[1787078421,5490.1,4952.8],[1787078721,5490.1,4952.8],[1787079021,5490.1,4952.8],[1787079322,5489.3,4952.8],[1787079622,5489.4,4952.8],[1787079921,5489.4,4952.8],[1787080221,5489.7,4952.8],[1787080521,5489.9,4952.8],[1787080821,5489.9,4952.8],[1787081121,5489.9,4952.8],[1787081421,5489.2,4953],[1787081721,5489.2,4953],[1787082021,5489.3,4953],[1787082321,5489.7,4953],[1787082621,5489.7,4953],[1787082921,5489.8,4953],[1787083221,5488.9,4953],[1787083521,5489.9,4953],[1787083821,5490,4953],[1787084121,5490,4953],[1787084421,5490,4953.1],[1787084722,5490,4953],[1787085021,5490,4952.8],[1787085321,5490,4952.8],[1787085621,5490.4,4952.8],[1787085921,5490.1,4952.8],[1787086221,5489.9,4952.8],[1787086521,5489.9,4952.8],[1787086821,5489.9,4952.8],[1787087121,5489.9,4952.8],[1787087422,5489.9,4952.8],[1787087721,5489.9,4952.8],[1787088021,5487.3,4952.8],[1787088321,5487.3,4952.8],[1787088621,5487.4,4952.8],[1787088921,5487.4,4952.8],[1787089201,5487.3,4952.8],[1787089521,5487.3,4952.8],[1787089821,5487.3,4952.6],[1787090121,5487.3,4952.6],[1787090421,5487.4,4959.7],[1787090721,5487.3,4952.6],[1787091021,5487.4,4951.2],[1787091321,5487.4,4951.4],[1787091621,5487.4,4951.2],[1787091921,5487.4,4951.2],[1787092221,5487.5,4951.2],[1787092521,5487.5,4951.2],[1787092821,5487.5,4951.2],[1787093122,5487.5,4951.2],[1787093421,5487.4,4951.2],[1787093723,5487.5,4951.2],[1787094021,5487.5,4951.2],[1787094321,5487.5,4951.2],[1787094621,5487.6,4951.2],[1787094921,5487.6,4951.2],[1787095221,5487.7,4951.2],[1787095521,5487.7,4948.1],[1787095821,5487.8,4948.2],[1787096121,5487.8,4948.2],[1787096422,5487.7,4948.1],[1787096722,5487.7,4948.1],[1787097021,5487.8,4944.6],[1787097321,5487.9,4944.6],[1787097621,5487.9,4657],[1787097921,5487.9,4657.1],[1787098221,5487.9,4657.1],[1787098521,5488.1,4657.1],[1787098821,5488.1,4657.3],[1787099121,5488.1,4657.3],[1787099421,5488.1,4657.3],[1787099722,5487.9,4657.2],[1787100021,5487.9,4657.3],[1787100321,5487.8,4657.3],[1787100621,5487.8,4657.2],[1787100921,5487.8,4657.4],[1787101221,5487.9,4657.4],[1787101521,5487.9,4657.5],[1787101821,5488,4657.5],[1787102126,5487.5,4657.2],[1787102406,5487.5,4657.2],[1787102706,5487.5,4657.2],[1787103006,5487.5,4657.3],[1787103306,5488.6,0.1],[1787103606,5489.4,0.9],[1787103906,5488.5,2.1],[1787104206,5359.6,3.1],[1787104506,5355.4,4.7],[1787104806,5349.8,5.6],[1787105107,5489.4,6.3],[1787105406,5489.4,27.8],[1787105706,5448,502.6],[1787106006,5489.5,332.6],[1787106306,5488.8,3001.1],[1787106606,5489.4,3001.1],[1787106906,5489.5,3001.1],[1787107206,5489.8,3001.2],[1787107507,5489.2,3001.2],[1787107806,5488.1,3001.2],[1787108107,5486.7,3001.2],[1787108406,5422.2,3001.2],[1787108706,5447.7,3001.3],[1787109006,5415.4,3001.3],[1787109306,5236.9,3001.2],[1787109606,5235.7,3001.2],[1787109906,5011.7,3001.2],[1787110206,5056.8,3001.2],[1787110507,5378,3002],[1787110806,5324.3,3002],[1787111106,5218.1,3002],[1787111426,5225.5,3002],[1787111726,4665.1,3002],[1787112006,5313.8,3002],[1787112306,5418.2,3002.1],[1787112606,5415.2,3002.2],[1787112906,5384.3,3002.1],[1787113206,5383.5,3002.1],[1787113506,5419.4,3002],[1787113807,5412.6,3002],[1787114106,5235.9,3002.1],[1787114406,5235.2,3002.1],[1787114706,5395,3002.1],[1787115006,5385.6,3002.1],[1787115306,5392.7,3002.1],[1787115606,5486.7,3002.2],[1787115906,5486.5,3002.1],[1787116206,5486.4,3002.1],[1787116506,5486,3002.1],[1787116806,5312.3,3002.1],[1787117106,4998.9,3002.1],[1787117406,4997.8,3002.1],[1787117706,4997,3002.1],[1787118006,4994.4,3002.1],[1787118306,5238.4,3002.1],[1787118606,4792.1,3002.1],[1787118926,4791.3,3002],[1787119206,5165.9,3002.1],[1787119506,5150,3097.6],[1787119806,4790.1,3097.6],[1787120106,4789.4,3097.6],[1787120406,4789.3,3097.6],[1787120706,4789.4,3097.6],[1787121006,4789.3,3097.6],[1787121306,4789.3,3097.6],[1787121606,4789.4,3097.6],[1787121906,4789.5,3097.6],[1787122207,4789.5,3097.6],[1787122506,4789.5,3097.6],[1787122806,4789.5,3097.6],[1787123106,4789.5,3098.8],[1787123406,4789.5,3098.9],[1787123706,4789.5,3098.7],[1787124006,4789.1,3098.5],[1787124306,4788.7,3098.2],[1787124606,4788.7,3098.2],[1787124906,4788.6,3097.9],[1787125206,4788.7,3097.9],[1787125507,4788.7,3098],[1787125826,4788.7,3097.6],[1787126106,4788.6,3097.6],[1787126406,4788.6,3097.6],[1787126707,4788.6,3097.6],[1787127006,4788.7,3097.6],[1787127306,4788.7,3097.6],[1787127606,4788.7,3097.6],[1787127907,4788.7,3097.6],[1787128207,4788.8,3097.6],[1787128507,4788.8,3097.6],[1787128806,4788.6,3097.6],[1787129106,4788.6,3097.6],[1787129406,4788.6,3097.6],[1787129706,4788.6,3097.6],[1787130007,4788.6,3097.6],[1787130306,4788.8,3097.6],[1787130606,4788.8,3097.6],[1787130906,4788.8,3097.6],[1787131207,4788.8,3097.6],[1787131506,4788.8,3099.3],[1787131806,4788.8,3098.1],[1787132106,4788.8,3097.6],[1787132406,4788.8,3097.6],[1787132707,4788.8,3097.6],[1787133006,4788.8,3097.6],[1787133306,4788.7,3097.6],[1787133607,4788.7,3097.6],[1787133907,4788.8,3098.4],[1787134206,4788.8,3097.6],[1787134506,4788.8,3097.6],[1787134806,4788.8,3097.6],[1787135107,4788.5,3097.6],[1787135406,4788.5,3097.6],[1787135706,4788.5,3097.6],[1787136007,4788.5,3097.6],[1787136306,4788.4,3097.6],[1787136606,4788.4,3097.6],[1787136906,4788.4,3097.6],[1787137206,4788.3,3097.6],[1787137506,4788.4,3097.6],[1787137807,4788.4,3097.6],[1787138106,4788.4,3097.6],[1787138407,4788.4,3097.6],[1787138706,4788.5,3097.6],[1787139007,4788.9,3097.6],[1787139306,4788.9,3097.6],[1787139607,4788.9,3097.6],[1787139906,4789,3097.6],[1787140206,4788.4,3097.6],[1787140507,4788.2,3097.6],[1787140807,4788.2,3097.6],[1787141106,4788.2,3097.6],[1787141406,4788.2,3097.6],[1787141726,4788.2,3097.6],[1787142007,4788.2,3097.6],[1787142306,4788.2,3097.6],[1787142606,4788.2,3097.6],[1787142907,4788.2,3097.6],[1787143206,4788.2,3097.6],[1787143506,4788.2,3097.6],[1787143806,4788.3,3097.6],[1787144108,4788.4,3097.6],[1787144406,4788,3097.6],[1787144706,4787.8,3097.6],[1787145007,4788,3097.6],[1787145307,4788.2,3097.6],[1787145606,4787,3097.6],[1787145906,4788.3,3097.6],[1787146206,4788.3,3097.6],[1787146506,4788.3,3097.6],[1787146806,4788.4,3097.6],[1787147107,4788.4,3097.6],[1787147406,4788.4,3097.8],[1787147706,4766.1,3097.6],[1787148006,4781.2,3097.6],[1787148326,4788.9,3097.6],[1787148606,4788.9,3097.6],[1787148907,4789.1,3097.6],[1787149206,4788.9,3097.6],[1787149507,4788.9,3097.6],[1787149806,4788.2,3097.6],[1787150106,4788.9,3097.6],[1787150406,4789.1,3097.6],[1787150707,4789.2,3097.6],[1787151006,4789,3097.6],[1787151307,4789,3097.6],[1787151606,4789.8,3097.6],[1787151907,5487.9,3097.6],[1787152206,5487.1,3097.6],[1787152507,5495,3097.6],[1787152808,5495,3097.6],[1787153106,5495,3097.6],[1787153406,5495,3097.7],[1787153706,5495,3097.6],[1787154006,5495,3097.6],[1787154306,5494.9,3097.6],[1787154606,5495,3097.6],[1787154907,5495,3097.6],[1787155506,5495,3097.6],[1787155807,5495,3097.6],[1787156106,5495,3097.6],[1787156406,5495,3097.6],[1787156707,5495,3097.6],[1787157006,5494.1,3098],[1787157306,5490,3098],[1787157606,5486.5,3098],[1787157906,5491.8,3098],[1787158206,5495,3097.9],[1787158507,5495,3098],[1787158806,5495,3098],[1787159126,5495,3098],[1787159406,5495,3098],[1787159686,5495,3098.1],[1787159986,5495,3098],[1787160286,5495,3098],[1787160646,5495,3098],[1787160946,5495,3098],[1787161246,5495,3098],[1787161546,5495,3098.1],[1787161846,5495,3098.1],[1787162147,5495,3098],[1787162446,5494.7,3098],[1787162747,5494.6,3098],[1787163046,5494.3,3098],[1787163347,5494.3,3098],[1787163646,5494.5,3098.1],[1787163946,5493.7,3102.2],[1787164246,5493.7,3102.2],[1787164546,5493.7,3102.5],[1787164846,5493.1,3102.2],[1787165146,5493.9,3102.2],[1787165446,5495,3102.2],[1787165746,5494.9,3102.2],[1787166046,5495,3102.2],[1787166347,5495,3102.2],[1787166646,5495,3102.2],[1787166946,5495,3102.2],[1787167246,5495,3102.2],[1787167546,5495,3102.2],[1787167846,5495,3102.2],[1787168146,5494.9,3102.2],[1787168446,5494.9,3102.2],[1787168746,5492.8,3102.2],[1787169046,5492.8,3102.2],[1787169346,5492.8,3102.2],[1787169646,5492.4,3102.2],[1787169946,5492.3,3102.2],[1787170246,5252.8,3102.2],[1787170546,5442,3102.2],[1787170846,5466.4,3102.2],[1787171446,5495,3102.2],[1787171746,5494.8,3102.2],[1787172046,5486.6,3102.2],[1787172346,5486.5,3102.2],[1787172646,5485.9,3102.2],[1787172946,5485.8,3102.2],[1787173246,5485.9,3102.2],[1787173546,5485.8,3102.2],[1787173846,5494.8,3102.2],[1787174146,5495,3102.2],[1787174446,5495,3102.2],[1787174746,5495,3102.2],[1787175046,5494.9,3102.2],[1787175346,5470.7,3102.2],[1787175646,5249.9,3102.2],[1787175946,5476.4,3102.2]],"hourly":[],"daily":[]}}