{"bazaar":{"raw":[[1784162714,39999996.3,19739362.2],[1784163914,39999996.3,19739362.2],[1784166014,39999996.3,19739362.2],[1784167214,39999996.3,19739362.2],[1784172914,39999996.3,19739362.2],[1784174714,39999996.3,19739362.3],[1784205614,39999994.8,19739362.2],[1784208614,39999994.6,19739362.3],[1784209214,39999994.6,19739362.3],[1784222114,39999993.3,19739362.5],[1784222414,39999993.3,19739362.5],[1784223014,39999993.3,19739362.5],[1784223314,39999993.3,19739362.5],[1784223614,39999993.3,19739362.5],[1784225434,39999993.3,19739362.5],[1784225714,39999993.3,19739362.5],[1784231114,39999993.4,19739362.5],[1784232014,39999993.4,19739362.5],[1784281214,38999999.5,23456789.1],[1784282414,38999999.5,23456789.1],[1784283614,38999999.5,23456789.1],[1784284814,38999999.5,23456789.1],[1784338814,38999998.8,23456789.6],[1784339114,38999998.8,23456789.6],[1784339414,38999998.8,23456789.6],[1784340314,38999998.8,23456789.6],[1784343314,38999998.4,23456789.7],[1784344814,38999998.4,23456789.7],[1784372714,38999996.4,23456789.8],[1784382014,38999996.2,23456789.8],[1784383214,38999996.2,23456789.8],[1784383514,38999996.2,23456789.8],[1784385614,38999996,23456789.9],[1784385914,38999996,23456789.9],[1784388014,38999996,23456789.9],[1784390134,38999995.8,23456790],[1784394314,38999995.8,23456790],[1784396114,38999995.8,23456790],[1784398834,38999995.7,23456790],[1784402114,38999995.2,23456790],[1784403014,38999995.1,23456790],[1784441414,38999994.4,23456790.5],[1784451614,38999993.8,23456790.4],[1784451914,38999993.8,23456790.4],[1784452554,38999993.8,23456790.4],[1784454014,38999993.8,23456790.4],[1784454614,38999993.8,23456790.4],[1784455814,38999993.8,23456790.4],[1784458514,38949996.9,23456790.4],[1784459114,38949996.9,23456790.4],[1784463614,38999993.8,23456790.5],[1784495714,37999998.4,23456790.7],[1784496914,37999998.4,23456790.7],[1784502614,37999998.4,23456790.7],[1784516334,37999998.4,23456790.9],[1784517014,37999998.4,23456790.9],[1784517314,37999998.4,23456790.9],[1784519414,37999998.4,23456791.1],[1784520014,37999998.4,23456791.1],[1784523614,37999998.1,23456790.9],[1784525114,37999998.1,23456790.9],[1784539254,34949999.4,23728395.5],[1784547354,34949998.6,23728395.5],[1784548254,34949998.6,23728395.5],[1784551554,34949998.5,23728395.5],[1784552154,34949998.5,23728395.5],[1784556954,34949998.3,24000000.1],[1784558454,34949998.3,24000000.1],[1784568374,34949997.3,24500000.1],[1784568954,34949997.3,24500000.1],[1784569254,34949997.2,24500000.1],[1784569554,34949997.1,24500000.1],[1784569854,34949997.1,24500000.1],[1784570454,34949997.1,24500000.1],[1784571054,34949997.1,25000000.1],[1784574954,34949997,25000000.2],[1784578254,34949997,25000000.1],[1784579154,34949997,25248750],[1784610954,31499999.5,25000000.2],[1784623254,31499999.3,25000000.2],[1784627154,31499998.9,23456790.3],[1784632854,31499998.8,23456790.4],[1784675474,31499998.2,23456790.4],[1784678154,31499998.2,23456790.4],[1784683854,31499998.2,23456790.4],[1784685654,31499998.3,23456790.4],[1784688354,31499998.3,23456790.4],[1784688654,31499998.3,23456790.4],[1784688954,31499998.3,23456790.4],[1784690714,31499998.3,23456790.4],[1784691314,31499998.4,23456790.4],[1784695514,31499998.4,23456790.4],[1784697614,31499998.4,23456790.4],[1784698514,31499998.4,23456790.4],[1784723714,31499998.1,23456790.4],[1784730914,31499998,23456790.5],[1784733014,31499997.9,23456790.5],[1784737514,31499997.4,23456790.4],[1784739914,30999999.5,23456790.4],[1784740814,30999999.3,23456790.4],[1784741714,30999998.8,23456790.4],[1784743214,30999998.4,23456790.4],[1784745614,30999998.3,23456790.4],[1784746214,30999998.2,23456790.4],[1784764814,30999998.1,23456790.3],[1784784014,30949999.7,23456790.5],[1784787334,30949999.7,23456790.5],[1784789234,30949999.7,23456790.5],[1784791814,30949999.9,23456790.5],[1784797514,30949999.6,23456790.5],[1784799614,30949999.6,23456790.5],[1784799914,30949999.6,23456790.5],[1784802914,30949999.5,23456790.5],[1784845514,32999999.6,23456790.8],[1784853314,32999999.3,23456790.8],[1784853934,32999999.3,23456790.8],[1784854814,32999999.3,23456790.8],[1784856014,32999999.3,23456790.8],[1784858414,32999999.3,23456790.8],[1784859914,32999999.2,23456790.8],[1784861114,32999999.2,23456790.8],[1784861714,32999999.1,23456790.8],[1784862014,32999999.1,23456790.8],[1784863514,32999999.1,23456790.8],[1784864114,32999999,23456790.8],[1784866814,32999999,23456790.8],[1784878514,32999998.7,23456790.8],[1784901914,32999997.7,23456790.9],[1784902514,32999997.8,23456790.9],[1784913914,32999997.4,23456790.9],[1784915434,32999997.3,23456790.9],[1784917514,32999997.1,23456790.9],[1784953514,32999995.3,23456791],[1784957114,32999995.3,23456791.1],[1784960414,32999995.3,23456791.1],[1784962814,32999995.3,23456791.1],[1784971514,29999999.8,23456791.3],[1784972714,29999999.6,23456791.3],[1784973014,29999999.5,23456791.3],[1784976614,29999999.4,23456791.2],[1784979614,29999999.3,23456791.2],[1785015074,29999998.2,23456790.9],[1785015974,29999998.2,23456790.9],[1785016574,29999998.2,23456790.9],[1785017474,29999998.2,23456790.9],[1785018674,29999998.1,23456791],[1785019274,29999998.1,23456790.9],[1785021674,29999997.9,23456790.9],[1785029174,29999997.8,23456790.9],[1785029474,29999997.8,23456790.9],[1785030374,29999997.7,23456790.9],[1785031574,29999997.5,23456790.9],[1785032774,29999997.5,23456790.9],[1785035174,29999997.4,23456790.9],[1785036974,29999997.1,23456790.9],[1785037874,29999997.1,23456790.9],[1785040574,29999997,23456790.9],[1785041774,29999996.9,23456790.9],[1785044174,29999996.9,23456790.7],[1785054361,29999996.9,23456790.7],[1785072361,29999995.6,23456790.8],[1785079861,29999995.3,23456790.7],[1785086461,29999995.1,23783950.9],[1785087961,29999995,23783950.9],[1785093061,29999994.7,23783950.9],[1785093381,29999994.7,23783950.9],[1785106861,29999993.2,23783950.9],[1785125761,29999992.6,23783950.9],[1785130261,25200000,23783950.9],[1785136521,25199999.8,23783950.9],[1785145821,25199999.4,23783950.9],[1785147621,25199999.3,23783950.9],[1785152121,25199998.9,23783950.9],[1785181521,25199997.5,23456790.7],[1785185721,25199997.5,23456790.7],[1785191421,25199997.5,23456790.7],[1785192921,25199997.5,23456790.7],[1785194721,25199997.5,23456790.7],[1785205221,25199997.5,23456790.7],[1785207021,25199997.5,23456790.7],[1785208221,25199997.4,23456790.7],[1785237621,25199997.8,4000000.5],[1785239721,25199997.7,4000000.6],[1785244221,25199997.6,4000000.6],[1785249921,25199997.5,4000000.8],[1785251721,25199997.5,4000000.8],[1785253521,25199997.5,4000000.8],[1785256221,25199997.5,4000001],[1785256521,25199997.5,4000001.2],[1785257121,25199997.5,4000001.2],[1785260721,25199997.5,4000000.9],[1785266721,25199997.4,4100000.1],[1785271821,25199997.4,4100000.3],[1785294921,25199997.2,4100001.2],[1785299721,25199997.2,4100001.2],[1785302121,25199997.2,4100001.2],[1785306021,25199997.2,4100001.2],[1785307521,25199997.2,4100001.2],[1785310221,25199997.2,4100001.2],[1785315621,25199997.2,4100001.2],[1785319821,25199997.1,4100001.2],[1785320421,25199997.1,4100001.2],[1785320721,25199997.1,4100001.2],[1785326121,25199997.1,4100001.4],[1785373261,25199996.9,4200000.2],[1785375661,25199996.9,4200000.3],[1785393661,25199997.1,4525000.2],[1785417061,25199996.9,6485000.5],[1785418261,25199996.8,6485000.1],[1785434781,29999999.9,6485000.6],[1785435061,29999999.9,6485000.6],[1785483661,29999999.8,6485001.6],[1785488161,29999999.1,6485001.6],[1785488461,29999999.1,6485001.6],[1785490861,29999999.1,6485001.6],[1785504661,29999998.9,6485002.6],[1785530481,29999998.2,6485003.1],[1785535281,29999998.2,6485003.4],[1785536161,29999998.2,6485003.2],[1785547861,29999998.2,6485003.3],[1785550861,29999998.2,6485003.3],[1785594061,29999996.7,6485003.9],[1785600961,29999996.4,6516666.7],[1785601861,27654996.4,6516666.7],[1785602461,27654996.4,6516666.7],[1785603361,27654996.4,6516666.7],[1785605761,27654996.4,6516666.7],[1785606661,27654996.4,6519230.9],[1785611461,27654996.4,6521428.7],[1785618661,27654996.5,6550000.1],[1785618961,27654996.5,6521428.7],[1785621361,27654996.5,6550000.5],[1785630961,27654996.5,6550000.5],[1785639061,27654996.5,6550000.6],[1785649561,27654996.4,6550001],[1785651361,27654996.4,6550001.1],[1785654061,27654996.4,6550001.8],[1785663061,27654996.4,6550001.1],[1785663961,27654996.4,6550001.1],[1785665161,27654996.3,6550001.1],[1785668161,27654996.3,6550001.1],[1785672061,27654996.2,6550003],[1785708961,27654996.3,6550004.3],[1785719761,27654996.3,11395003],[1785747401,27654996.2,10138892.2],[1785755161,27654996.1,14625002.3],[1785762361,27654996,14625002.3],[1785762661,27654996,14625002.3],[1785764161,27654996,14625002.3],[1785768061,27654996.1,14625002.3],[1785769561,27654996,14625002.3],[1785773181,27654995.9,14625002.3],[1785779461,27654995.9,13471431.2],[1785780061,27654995.9,13471431.2],[1785780361,27654995.9,13471431.2],[1785780661,27654995.9,13471431.2],[1785781261,27654995.9,13471431.2],[1785781861,27654995.9,13471431.2],[1785815461,27654995,11933336.4],[1786399221,23999994.5,8800004.1],[1786399521,23999994.5,8800004.1],[1786399821,23999994.5,8800004.1],[1786400121,23999994.5,8800004.1],[1786400421,23999994.5,8800004.1],[1786400721,23999994.5,8800004.1],[1786401021,23999994.5,8800004.1],[1786401321,23999994.5,8800004.1],[1786401621,23999994.5,8800004.2],[1786401922,23999994.5,8800004.2],[1786402221,23999994.5,8800004.2],[1786402521,23999994.5,8800004.3],[1786402821,23999994.5,8800004.4],[1786403121,23999994.5,8800004.4],[1786403421,23999994.5,8800004.4],[1786403721,23999994.5,8800004.4],[1786404021,23999994.5,8800004.4],[1786404321,23999994.5,8800004.4],[1786404621,23999994.5,8800004.4],[1786404921,23999994.5,8800004.4],[1786405221,23999994.5,8800004.4],[1786405521,23999994.5,8800004.3],[1786405821,23999994.5,8800004.3],[1786406121,23999994.5,8800004.3],[1786406421,23999994.5,8800004.3],[1786406721,23999994.5,8800004.3],[1786407021,23999994.5,8800004.3],[1786407321,23999994.5,8800004.3],[1786407621,23999994.5,8800004.3],[1786407922,23999994.5,8800004.3],[1786408221,23999994.5,8800004.3],[1786408521,23999994.5,8800004.3],[1786408821,23999994.5,8800004.3],[1786409121,23999994.5,8800004.3],[1786409421,23999994.5,8800004.3],[1786409721,23999994.5,8800004.3],[1786410021,23999994.5,8800004.3],[1786410321,23999994.5,8800004.3],[1786410623,23999994.5,8800004.3],[1786410921,23999994.5,8800004.3],[1786411221,23999994.5,8800004.3],[1786411521,23999994.5,8800004.3],[1786411821,23999994.5,8800004.3],[1786412121,23999994.5,8800004.3],[1786412421,23999994.5,8800004.3],[1786412721,23999994.5,8800004.3],[1786413021,23999994.5,8800004.3],[1786413321,23999994.5,8800004.3],[1786413621,23999994.5,8800004.4],[1786413921,23999994.5,8800004.4],[1786414221,23999994.5,8800004.4],[1786414521,23999994.5,8800004.4],[1786414821,23999994.5,8800004.4],[1786415121,23999994.5,8800004.4],[1786415421,23999994.5,8800004.5],[1786415721,23999994.5,8800004.5],[1786416021,23999994.5,8800004.5],[1786416322,23999994.5,8800004.5],[1786416621,23999994.5,8800004.5],[1786416922,23999994.5,8800004.5],[1786417223,23999994.5,8800004.5],[1786417521,23999994.5,8800004.5],[1786417821,23999994.5,8800004.5],[1786418121,23999994.5,8800004.5],[1786418421,23999994.5,8800004.5],[1786418721,23999994.5,8800004.5],[1786419021,23999994.5,8800004.5],[1786419321,23999994.5,8800004.5],[1786419621,23999994.5,8800004.5],[1786419921,23999994.5,8800004.5],[1786420221,23999994.5,8800004.5],[1786420521,23999994.5,8800004.5],[1786420822,23999994.5,8800004.5],[1786421121,23999994.5,8800004.5],[1786421421,23999994.5,8800004.5],[1786421721,23999994.5,8800004.5],[1786422021,23999994.5,8800004.5],[1786422321,23999994.5,8800004.5],[1786422621,23999994.5,8800004.5],[1786422921,23999994.5,8800004.5],[1786423221,23999994.5,8800004.5],[1786423521,23999994.5,8800004.5],[1786423821,23999994.5,8800004.5],[1786424121,23999994.5,8800004.5],[1786424421,23999994.5,8800004.5],[1786424721,23999994.5,8800004.5],[1786425021,23999994.5,8800004.5],[1786425321,23999994.5,8800004.5],[1786425621,23999994.5,8800004.5],[1786425921,23999994.5,8800004.5],[1786426221,23999994.5,8800004.5],[1786426522,23999994.5,8800004.5],[1786426821,23999994.5,8800004.5],[1786427121,23999994.5,8800004.5],[1786427421,23999994.5,8800004.5],[1786427721,23999994.5,8800004.5],[1786428021,23999994.5,8800004.5],[1786428321,23999994.5,8800004.5],[1786428621,23999994.5,8800004.5],[1786428921,23999994.5,8800004.5],[1786429221,23999994.5,8800004.5],[1786429521,23999994.5,8800004.5],[1786429821,23999994.5,8800004.5],[1786430121,23999994.5,8800004.5],[1786430421,23999994.5,8800004.5],[1786430721,23999994.5,8800004.5],[1786431021,23999994.5,8800004.5],[1786431322,23999994.5,8800004.5],[1786431621,23999994.5,8800004.5],[1786431921,23999994.5,8800004.6],[1786432221,23999994.5,8800004.6],[1786432521,23999994.5,8800004.6],[1786432821,23999994.4,8800004.6],[1786433121,23999994.4,8800004.6],[1786433421,23999994.4,8800004.6],[1786433721,23999994.4,8800004.6],[1786434021,23999994.4,8800004.6],[1786434322,23999994.4,8800004.6],[1786434621,23999994.4,8800004.6],[1786434921,23999994.4,8800004.6],[1786435221,23999994.4,8800004.5],[1786435521,23999994.4,8800004.5],[1786435821,23999994.4,8800004.5],[1786436121,23999994.4,8800004.5],[1786436421,23999994.4,8800004.5],[1786436722,23999994.4,8800004.5],[1786437021,23999994.4,8800004.5],[1786437321,23999994.4,8800004.5],[1786437621,23999994.4,8800004.5],[1786437921,23999994.4,8800004.5],[1786438221,23999994.4,8800004.5],[1786438521,23999994.4,8800004.5],[1786438821,23999994.4,8800004.5],[1786439121,23999994.4,8800004.5],[1786439421,23999994.4,8800004.5],[1786439721,23999994.4,8800004.5],[1786440021,23999994.4,8800004.5],[1786440321,23999994.4,8800004.5],[1786440621,23999994.4,8800004.5],[1786440921,23999994.4,8800004.5],[1786441221,23999994.4,8800004.5],[1786441521,23999994.4,8800004.5],[1786441821,23999994.4,8800004.5],[1786442121,23999994.4,8800004.5],[1786442421,23999994.4,8800004.5],[1786442721,23999994.4,8800004.5],[1786443021,23999994.4,8800004.5],[1786443321,23999994.5,8800004.5],[1786443621,23999994.5,8800004.5],[1786443921,23999994.5,8800004.5],[1786444222,23999994.5,8800004.5],[1786444521,23999994.5,8800004.5],[1786444821,23999994.5,8800004.5],[1786445121,23999994.5,8800004.5],[1786445421,23999994.5,8800004.5],[1786445722,23999994.5,8800004.5],[1786446021,23999994.5,8800004.5],[1786446321,23999994.7,8800004.5],[1786446621,23999994.7,8800004.5],[1786446922,23999994.7,8800004.6],[1786447221,23999994.7,8800004.6],[1786447522,23999994.7,8800004.6],[1786447822,23999994.7,8800004.6],[1786448121,23999994.7,8800004.6],[1786448421,23999994.7,8800004.6],[1786448721,23999994.7,8800004.6],[1786449021,23999994.7,8800004.6],[1786449321,23999994.7,8800004.6],[1786449621,23999994.7,8800004.6],[1786449922,23999994.7,8800004.6],[1786450221,23999994.7,8800004.6],[1786450521,23999994.7,8800004.6],[1786450821,23999994.7,8800004.6],[1786451121,23999994.7,8800004.6],[1786451421,23999994.7,8800004.7],[1786451721,23999994.7,8800004.7],[1786452021,23999994.7,8800004.7],[1786452322,23999994.7,8800004.7],[1786452621,23999994.7,8800004.8],[1786452921,23999994.7,8800004.8],[1786453222,23999994.7,8800004.8],[1786453521,23999994.7,8800004.8],[1786453821,23999994.7,8800004.8],[1786454121,23999994.7,8800004.8],[1786454421,23999994.7,8800004.8],[1786454721,23999994.7,8800004.8],[1786455021,23999994.7,8800004.8],[1786455321,23999994.7,8800004.8],[1786455621,23999994.7,8800004.8],[1786455921,23999994.7,8800004.8],[1786456221,23999994.7,8800004.8],[1786456521,23999994.7,8800004.8],[1786456821,23999994.7,8800004.8],[1786457121,23999994.7,8800004.8],[1786457421,23999994.7,8800004.8],[1786457721,23999994.7,8800004.8],[1786458021,23999994.7,8800004.8],[1786458321,23999994.7,8800004.8],[1786458621,23999994.7,8800004.8],[1786458921,23999994.7,8800004.8],[1786459221,23999994.7,8800004.8],[1786459521,23999994.7,8800004.8],[1786459821,23999994.7,8800004.8],[1786460121,23999994.7,8800004.8],[1786460421,23999994.7,8800004.8],[1786460721,23999994.7,8800004.9],[1786461021,23999994.7,8800004.9],[1786461321,23999994.7,8800005],[1786461621,23999994.7,8800005],[1786461921,23999994.7,8800005],[1786462222,23999994.7,8800005],[1786462521,23999994.7,8800005],[1786462821,23999994.7,8800005],[1786463121,23999994.7,8800005],[1786463421,23999994.7,8800005.1],[1786463722,23999994.7,8800005.1],[1786464021,23999994.7,8800005.1],[1786464322,23999994.7,8800005.1],[1786464621,23999994.7,8800005.1],[1786464922,23999994.7,8800005.1],[1786465221,23999994.7,8800005.1],[1786465522,23999994.7,8800005.1],[1786465822,23999994.7,8800005.1],[1786466121,23999994.7,8800005.1],[1786466421,23999994.7,8800005.1],[1786466721,23999994.7,8800005.1],[1786467021,23999994.7,8800005.1],[1786467321,23999994.7,8800005.1],[1786467622,23999994.7,8800005.1],[1786467922,23999994.7,8800005.1],[1786468221,23999994.7,8800005.1],[1786468521,23999994.7,8800005.1],[1786468821,23999994.7,8800005.1],[1786469121,23999994.7,8800005.1],[1786469422,23999994.7,8800005.1],[1786469722,23999994.7,8800005.1],[1786470021,23999994.7,8800005.1],[1786470321,23999994.7,8800005.1],[1786470621,23999994.7,8800005.1],[1786470922,23999994.7,8800005.1],[1786471221,23999994.7,8800005.1],[1786471521,23999994.7,8800005.1],[1786471821,23999994.7,8800005.1],[1786472121,23999994.7,8800005.1],[1786472421,23999994.7,8800005.1],[1786472721,23999994.7,8800005.1],[1786473021,23999994.7,8800005.2],[1786473321,23999994.7,8800005.2],[1786473622,23999994.7,8800005.2],[1786473921,23999994.6,8800005.2],[1786474221,23999994.6,8800005.2],[1786474521,23999994.6,8800005.2],[1786474821,23999994.6,8800005.2],[1786475121,23999994.6,8800005.2],[1786475421,23999994.6,8800005.2],[1786475721,23999994.6,8800005.2],[1786476021,23999994.6,8800005.2],[1786476321,23999994.6,8800005.2],[1786476621,23999994.6,8800005.2],[1786476922,23999994.6,8800005.2],[1786477221,23999994.6,8800005.3],[1786477521,23999994.6,8800005.3],[1786477822,23999994.6,8800005.3],[1786478121,23999994.6,8800005.3],[1786478421,23999994.6,8800005.3],[1786479021,23999994.7,8800005.3],[1786479321,23999994.7,8800005.3],[1786479621,23999994.7,8800005.3],[1786479922,23999994.7,8800005.3],[1786480221,23999994.7,8800005.3],[1786480521,23999994.7,8800005.2],[1786480821,23999994.7,8800005.2],[1786481121,23999994.7,8800005.2],[1786481421,23999994.7,8800005.2],[1786481721,23999994.7,8800005.2],[1786482021,23999994.7,8800005.2],[1786482321,23999994.7,8800005.2],[1786482621,23999994.7,8800005.2],[1786482922,23999994.7,8800005.2],[1786483221,23999994.7,8800005.2],[1786483521,23999994.7,8800005.3],[1786483821,23999994.7,8800005.3],[1786484122,23999994.7,8800005.3],[1786484422,23999994.7,8800005.3],[1786484721,23999994.7,8800005.3],[1786485021,23999994.7,8800005.3],[1786485321,23999994.7,8800005.3],[1786485621,23999994.7,8800005.3],[1786485921,23999994.7,8800005.3],[1786486221,23999994.7,8800005.3],[1786486521,23999994.7,8800005.3],[1786486821,23999994.7,8800005.4],[1786487121,23999994.7,8800005.4],[1786487421,23999994.7,8800005.4],[1786487721,23999994.7,8800005.4],[1786488021,23999994.7,8800005.4],[1786488321,23999994.7,8800005.4],[1786488621,23999994.7,8800005.4],[1786488921,23999994.7,8800005.4],[1786489221,23999994.7,8800005.5],[1786489521,23999994.7,8800005.5],[1786489821,23999994.7,8800005.5],[1786490121,23999994.7,8800005.5],[1786490421,23999994.7,8800005.5],[1786490721,23999994.7,8800005.5],[1786491021,23999994.7,8800005.5],[1786491322,23999994.7,8800005.5],[1786491621,23999994.7,8800005.5],[1786491921,23999994.7,8800005.5],[1786492221,23999994.7,8800005.5],[1786492521,23999994.7,8800005.5],[1786492821,23999994.7,8800005.5],[1786493122,23999994.7,8800005.3],[1786493421,23999994.7,8800005.3],[1786493721,23999994.7,8800005.3],[1786494021,23999994.7,8800005.3],[1786494321,23999994.7,8800005.3],[1786494621,23999994.7,8800005.3],[1786494921,23999994.7,8800005.3],[1786495221,23999994.7,8800005.3],[1786495521,23999994.7,8800005.3],[1786495821,23999994.7,8800005.3],[1786496121,23999994.7,8800005.3],[1786496421,23999994.7,8800005.3],[1786496721,23999994.7,8800005.3],[1786497021,23999994.7,8800005.3],[1786497321,23999994.7,8800005.3],[1786497621,23999994.7,8800005.3],[1786497921,23999994.7,8800005.3],[1786498221,23999994.7,8800005.3],[1786498521,23999994.7,8800005.3],[1786498821,23999994.7,8800005.3],[1786499121,23999994.7,8800005.3],[1786499421,23999994.7,8800005.3],[1786499721,23999994.7,8800005.3],[1786500021,23999994.7,8800005.3],[1786500321,23999994.7,8800005.3],[1786500621,23999994.7,8800005.3],[1786500921,23999994.7,8800005.3],[1786501221,23999994.7,8800005.3],[1786501521,23999994.7,8800005.3],[1786501821,23999994.7,8800005.3],[1786502121,23999994.7,8800005.3],[1786502421,23999994.7,8800005.4],[1786502721,23999994.7,8800005.4],[1786503021,23999994.7,8800005.4],[1786503321,23999994.7,8800005.4],[1786503621,23999994.7,8800005.4],[1786503921,23999994.7,8800005.4],[1786504221,23999994.7,8800005.4],[1786504521,23999994.7,8800005.4],[1786504821,23999994.7,8800005.4],[1786505121,23999994.7,8800005.4],[1786505421,23999994.7,8800005.4],[1786505721,23999994.7,8800005.4],[1786506021,23999994.7,8800005.4],[1786506321,23999994.7,8800005.4],[1786506621,23999994.7,8800005.4],[1786506921,23999994.7,8800005.4],[1786507221,23999994.7,8800005.4],[1786507521,23999994.7,8800005.4],[1786507822,23999994.7,8800005.4],[1786508121,23999994.7,8800005.4],[1786508421,23999994.7,8800005.4],[1786508721,23999994.7,8800005.4],[1786509021,23999994.7,8800005.4],[1786509321,23999994.7,8800005.4],[1786509621,23999994.7,8800005.4],[1786509921,23999994.7,8800005.4],[1786510221,23999994.7,8800005.4],[1786510521,23999994.7,8800005.4],[1786510821,23999994.7,8800005.4],[1786511121,23999994.7,8800005.4],[1786511421,23999994.7,8800005.4],[1786511721,23999994.7,8800005.4],[1786512021,23999994.7,8800005.4],[1786512321,23999994.7,8800005.4],[1786512621,23999994.7,8800005.4],[1786512921,23999994.7,8800005.4],[1786513221,23999994.7,8800005.4],[1786513521,23999994.7,8800005.4],[1786513821,23999994.7,8800005.4],[1786514121,23999994.7,8800005.3],[1786514421,23999994.7,8800005.3],[1786514721,23999994.7,8800005.3],[1786515021,23999994.7,8800005.3],[1786515321,23999994.7,8800005.3],[1786515621,23999994.7,8800005.3],[1786515921,23999994.7,8800005.3],[1786516222,23999994.7,8800005.3],[1786516521,23999994.7,8800005.3],[1786516821,23999994.7,8800005.3],[1786517122,23999994.7,8800005.3],[1786517422,23999994.7,8800005.3],[1786517721,23999994.7,8800005.3],[1786518021,23999994.7,8800005.3],[1786518321,23999994.7,8800005.3],[1786518621,23999994.7,8800005.3],[1786518921,23999994.7,8800005.3],[1786519221,23999994.7,8800005.3],[1786519521,23999994.7,8800005.3],[1786519821,23999994.6,8800005.3],[1786520121,23999994.6,8800005.3],[1786520421,23999994.6,8800005.3],[1786520721,23999994.6,8800005.3],[1786521021,23999994.6,8800005.3],[1786521321,23999994.6,8800005.3],[1786521621,23999994.6,8800005.3],[1786521921,23999994.6,8800005.3],[1786522221,23999994.6,8800005.4],[1786522521,23999994.6,8800005.4],[1786522821,23999994.6,8800005.4],[1786523121,23999994.6,8800005.4],[1786523421,23999994.6,8800005.4],[1786523721,23999994.6,8800005.4],[1786524021,23999994.6,8800005.4],[1786524321,23999994.6,8800005.4],[1786524621,23999994.6,8800005.4],[1786524921,23999994.6,8800005.4],[1786525221,23999994.6,8800005.4],[1786525521,23999994.6,8800005.4],[1786525821,23999994.6,8800005.4],[1786526121,23999994.6,8800005.4],[1786526422,23999994.6,8800005.4],[1786526721,23999994.6,8800005.4],[1786527021,23999994.6,8800005.4],[1786527321,23999994.6,8800005.4],[1786527621,23999994.6,8800005.4],[1786527921,23999994.6,8800005.4],[1786528221,23999994.6,8800005.4],[1786528521,23999994.6,8800005.4],[1786528821,23999994.6,8800005.5],[1786529121,23999994.6,8800005.5],[1786529421,23999994.6,8800005.5],[1786529721,23999994.6,8800005.5],[1786530021,23999994.6,8800005.5],[1786530322,23999994.6,8800005.5],[1786530621,23999994.6,8800005.5],[1786530921,23999994.6,8800005.5],[1786531221,23999994.6,8800005.5],[1786531521,23999994.6,8800005.5],[1786531821,23999994.6,8800005.5],[1786532121,23999994.6,8800005.5],[1786532421,23999994.6,8800005.5],[1786532721,23999994.6,8800005.5],[1786533021,23999994.6,8800005.5],[1786533321,23999994.6,8800005.5],[1786533621,23999994.6,8800005.6],[1786533921,23999994.6,8800005.6],[1786534221,23999994.6,8800005.6],[1786534521,23999994.6,8800005.6],[1786534821,23999994.6,8800005.6],[1786535121,23999994.6,8800005.6],[1786535421,23999994.6,8800005.6],[1786535721,23999994.6,8800005.6],[1786536021,23999994.6,8800005.6],[1786536321,23999994.6,8800005.6],[1786536622,23999994.6,8800005.6],[1786536921,23999994.6,8800005.6],[1786537221,23999994.6,8800005.6],[1786537521,23999994.6,8800005.6],[1786537821,23999994.6,8800005.6],[1786538121,23999994.6,8800005.6],[1786538421,23999994.6,8800005.6],[1786538721,23999994.6,8800005.6],[1786539021,23999994.6,8800005.6],[1786539321,23999994.6,8800005.6],[1786539621,23999994.6,8800005.6],[1786539921,23999994.6,8800005.6],[1786540221,23999994.6,8800005.6],[1786540521,23999994.6,8800005.6],[1786540821,23999994.6,8800005.6],[1786541121,23999994.6,8800005.6],[1786541421,23999994.6,8800005.6],[1786541721,23999994.6,8800005.6],[1786542021,23999994.6,8800005.6],[1786542321,23999994.6,8800005.6],[1786542621,23999994.6,8800005.6],[1786542921,23999994.6,8800005.6],[1786543221,23999994.6,8800005.6],[1786543521,23999994.6,8800005.6],[1786543821,23999994.6,8800005.6],[1786544121,23999994.6,8800005.6],[1786544421,23999994.6,8800005.6],[1786544722,23999994.6,8800005.6],[1786545022,23999994.5,8800005.6],[1786545321,23999994.5,8800005.6],[1786545622,23999994.5,8800005.6],[1786545921,23999994.5,8800005.6],[1786546221,23999994.5,8800005.6],[1786546521,23999994.5,8800005.6],[1786546821,23999994.6,8800005.6],[1786547122,23999994.6,8800005.6],[1786547421,23999994.6,8800005.6],[1786547721,23999994.6,8800005.6],[1786548021,23999994.5,8800005.6],[1786548321,23999994.5,8800005.6],[1786548622,23999994.5,8800005.6],[1786548922,23999994.5,8800005.6],[1786549221,23999994.5,8800005.6],[1786549521,23999994.5,8800005.6],[1786549821,23999994.5,8800005.6],[1786550121,23999994.5,8800005.6],[1786550421,23999994.5,8800005.6],[1786550721,23999994.5,8800005.6],[1786551021,23999994.5,8800005.6],[1786551322,23999994.5,8800005.6],[1786551621,23999994.5,8800005.6],[1786551922,23999994.6,8800005.6],[1786552221,23999994.6,8800005.6],[1786552521,23999994.6,8800005.6],[1786552821,23999994.6,8800005.6],[1786553121,23999994.6,8800005.6],[1786553421,23999994.6,8800005.6],[1786553722,23999994.6,8800005.6],[1786554021,23999994.6,8800005.6],[1786554322,23999994.6,8800005.6],[1786554621,23999994.6,8800005.6],[1786554921,23999994.6,8800005.6],[1786555221,23999994.6,8800005.6],[1786555521,23999994.6,8800005.6],[1786555821,23999994.6,8800005.6],[1786556121,23999994.6,8800005.6],[1786556421,23999994.6,8800005.6],[1786556721,23999994.6,8800005.6],[1786557022,23999994.6,8800005.6],[1786557321,23999994.6,8800005.6],[1786557601,23999994.6,8800005.6],[1786557921,23999994.6,8800005.6],[1786558222,23999994.6,8800005.7],[1786558522,23999994.6,8800005.7],[1786558821,23999994.6,8800005.7],[1786559121,23999994.6,8800005.7],[1786559421,23999994.6,8800005.7],[1786559721,23999994.6,8800005.7],[1786560021,23999994.6,8800005.7],[1786560321,23999994.6,8800005.7],[1786560622,23999994.6,8800005.7],[1786560922,23999994.6,8800005.7],[1786561221,23999994.6,8800005.7],[1786561521,23999994.6,8800005.7],[1786561821,23999994.6,8800005.7],[1786562121,23999994.6,8800005.7],[1786562421,23999994.6,8800005.7],[1786562721,23999994.6,8800005.7],[1786563021,23999994.6,8800005.7],[1786563321,23999994.6,8800005.7],[1786563621,23999994.6,8800005.7],[1786563922,23999994.6,8800005.7],[1786564221,23999994.6,8800005.7],[1786564521,23999994.6,8800005.7],[1786564821,23999994.6,8800005.7],[1786565121,23999994.6,8800005.7],[1786565421,23999994.6,8800005.7],[1786565721,23999994.6,8800005.7],[1786566021,23999994.6,8800005.7],[1786566321,23999994.6,8800005.7],[1786566621,23999994.6,8800005.7],[1786566921,23999994.6,8800005.7],[1786567222,23999994.6,8800005.7],[1786567521,23999994.6,8800005.7],[1786567821,23999994.6,8800005.7],[1786568121,23999994.6,8800005.7],[1786568421,23999994.6,8800005.7],[1786568721,23999994.6,8800005.7],[1786569021,23999994.6,8800005.7],[1786569321,23999994.6,8800005.7],[1786569621,27000000,8800005.7],[1786569921,27000000,8800005.7],[1786570221,27000000,8800005.7],[1786570522,27000000,8800005.7],[1786570821,27000000,8800005.7],[1786571121,27000000,8800005.7],[1786571421,27000000,8800005.7],[1786571721,27000000,8800005.7],[1786572021,27000000,8800005.7],[1786572322,27000000,8800005.7],[1786572621,27000000,8800005.7],[1786572921,27000000,8800005.7],[1786573221,27000000,8800005.7],[1786573521,27000000,8800005.7],[1786573821,27000000,8800005.7],[1786574121,27000000,8800005.7],[1786574421,27000000,8800005.7],[1786574721,27000000,8800005.8],[1786575021,27000000,8800005.9],[1786575321,27000000,8800005.9],[1786575622,27000000,8800005.9],[1786575921,27000000,8800005.9],[1786576221,27000000,8800005.9],[1786576521,27000000,8800005.9],[1786576821,27000000,8800005.9],[1786577121,27000000,8800005.9],[1786577421,27000000,8800005.9],[1786577721,27000000,8800005.9],[1786578021,27000000,8800005.9],[1786578321,27000000,8800005.9],[1786578621,27000000,8800005.9],[1786578921,27000000,8800005.9],[1786579221,27000000,8800005.9],[1786579521,27000000,8800005.9],[1786579821,27000000,8800005.9],[1786580101,27000000,8800005.9],[1786580421,27000000,8800005.9],[1786580721,27000000,8800005.9],[1786581022,27000000,8800005.9],[1786581321,27000000,8800005.9],[1786581621,27000000,8800005.9],[1786581921,27000000,8800005.9],[1786582221,27000000,8800005.9],[1786582521,27000000,8800005.9],[1786582821,27000000,8800005.9],[1786583121,27000000,8800005.9],[1786583421,27000000,8800005.9],[1786583721,27000000,8800005.9],[1786584022,27000000,8800005.9],[1786584321,27000000,8800005.9],[1786584622,27000000,8800005.9],[1786584921,27000000,8800006],[1786585221,27000000,8800006],[1786585521,27000000,8800006],[1786585822,27000000,8800006],[1786586121,26999999.9,8800006],[1786586421,26999999.9,8800006],[1786586721,26999999.9,9710005.6],[1786587021,26999999.9,8800005.9],[1786587321,26999999.9,8800005.9],[1786587621,26999999.9,8800005.9],[1786587921,26999999.9,8800005.9],[1786588221,26999999.9,8800005.9],[1786588521,26999999.9,8800005.9],[1786588821,26999999.9,8800005.9],[1786589121,26999999.9,8800005.9],[1786589421,26999999.9,8800005.9],[1786589721,26999999.9,8800005.9],[1786590021,26999999.9,8800005.9],[1786590321,26999999.9,8800005.9],[1786590621,26999999.9,8800005.9],[1786590921,26999999.9,8800005.9],[1786591201,26999999.9,8800005.9],[1786591521,26999999.9,8800005.9],[1786591821,26999999.9,8800005.9],[1786592121,26999999.9,8800005.9],[1786592421,26999999.9,8800005.9],[1786592721,26999999.9,8800005.9],[1786593021,26999999.9,8800005.9],[1786593321,26999999.9,8800005.9],[1786593621,26999999.9,8800005.9],[1786593921,26999999.9,8800005.9],[1786594221,26999999.9,8800005.9],[1786594521,26999999.9,8800005.9],[1786594821,26999999.9,8800005.9],[1786595121,26999999.9,8800005.9],[1786595421,26999999.9,8800005.9],[1786595721,26999999.9,8800005.9],[1786596021,26999999.9,8800005.9],[1786596321,26999999.9,8800005.9],[1786596621,26999999.9,8800005.9],[1786596921,26999999.9,8800005.9],[1786597221,26999999.9,8800005.9],[1786597521,26999999.9,8800005.9],[1786597821,26999999.9,8800005.9],[1786598121,26999999.9,8800005.9],[1786598421,26999999.9,8800005.9],[1786598721,26999999.9,8800005.9],[1786599021,26999999.9,8800005.9],[1786599321,26999999.9,8800005.9],[1786599621,26999999.9,8800005.9],[1786599921,26999999.9,8800005.9],[1786600221,26999999.9,8800005.9],[1786600521,26999999.9,8800005.9],[1786600821,26999999.9,8800005.6],[1786601121,26999999.9,8800005.6],[1786601421,26999999.9,8800005.6],[1786601721,26999999.9,8800005.6],[1786602021,26999999.9,8800005.6],[1786602321,26999999.9,8800005.6],[1786602621,26999999.9,8800005.6],[1786602921,26999999.9,8800005.6],[1786603221,26999999.9,8800005.6],[1786603521,26999999.9,8800005.6],[1786603821,26999999.9,8800005.6],[1786604121,26999999.9,8800005.6],[1786604421,26999999.9,8800005.6],[1786604721,26999999.9,8800005.6],[1786605021,26999999.9,8800005.6],[1786605321,26999999.9,8800005.6],[1786605621,26999999.9,8800005.6],[1786605922,26999999.9,8800005.6],[1786606221,26999999.9,8800005.6],[1786606521,26999999.9,8800005.6],[1786606821,26999999.9,8800005.6],[1786607121,26999999.8,8800005.6],[1786607421,26999999.8,8800005.6],[1786607721,26999999.8,8800005.6],[1786608021,26999999.8,8800005.6],[1786608321,26999999.8,8800005.6],[1786608621,26999999.8,9000000],[1786608921,26999999.8,9000000],[1786609221,26999999.8,9000000],[1786609521,26999999.8,9000000],[1786609821,26999999.8,9000000],[1786610121,26999999.8,9000000],[1786610421,26999999.8,9000000],[1786610721,26999999.8,9000000],[1786611021,26999999.8,9000000],[1786611321,26999999.8,9000000],[1786611621,26999999.8,9000000],[1786611921,26999999.8,9000000],[1786612221,26999999.8,9000000],[1786612521,26999999.8,9000000],[1786612821,26999999.8,9000000],[1786613121,26999999.8,9000000],[1786613421,26999999.8,9000000],[1786613721,26999999.9,9000000],[1786614021,26999999.9,9000000],[1786614321,26999999.9,9000000],[1786614621,26999999.9,9000000],[1786614921,26999999.9,9000000],[1786615221,26999999.9,9000000],[1786615521,26999999.9,9000000],[1786615821,26999999.9,9000000],[1786616121,26999999.9,9000000],[1786616421,26999999.9,9000000],[1786616722,26999999.9,9000000],[1786617021,26999999.8,9000000],[1786617321,26999999.8,9000000],[1786617621,26999999.8,9000000],[1786617921,26999999.8,9000000.1],[1786618221,26999999.8,9000000.1],[1786618521,26999999.8,9000000.1],[1786618821,26999999.8,9000000.1],[1786619122,26999999.8,9000000.1],[1786619421,26999999.8,9000000.1],[1786619721,26999999.8,9000000.1],[1786620021,26999999.8,9000000.1],[1786620321,26999999.8,9000000.1],[1786620621,26999999.8,9000000.1],[1786620921,26999999.8,9000000.2],[1786621221,26999999.8,9000000.1],[1786621522,26999999.8,9000000.2],[1786621821,26999999.8,9000000.2],[1786622121,26999999.8,9000000.2],[1786622421,26999999.8,9000000.2],[1786622721,26999999.8,9000000.2],[1786623021,26999999.8,9000000.2],[1786623321,26999999.8,9000000.3],[1786623621,26999999.8,9000000.3],[1786623921,26999999.8,9000000.3],[1786624222,26999999.8,9000000.3],[1786624522,26999999.8,9000000.3],[1786624821,26999999.8,9000000.3],[1786625122,26999999.8,9000000.3],[1786625421,26999999.8,9000000.3],[1786625721,26999999.8,9000000.3],[1786626021,26999999.8,9000000.3],[1786626321,26999999.8,9000000.3],[1786626621,26999999.8,9000000.3],[1786626921,26999999.8,9000000.3],[1786627221,26999999.8,9000000.3],[1786627522,26999999.8,9000000.3],[1786627821,26999999.8,9000000.3],[1786628121,26999999.8,9000000.3],[1786628421,26999999.8,9000000.3],[1786628721,26999999.8,9000000.3],[1786629021,26999999.8,9000000.3],[1786629322,26999999.8,9000000.3],[1786629621,26999999.8,9000000.3],[1786629921,26999999.8,9000000.3],[1786630223,26999999.8,9000000.3],[1786630521,26999999.8,9000000.3],[1786630821,26999999.8,9000000.3],[1786631121,26999999.8,9000000.3],[1786631421,26999999.8,9000000.3],[1786631721,26999999.8,9000000.3],[1786632021,26999999.8,9000000.3],[1786632321,26999999.8,9000000.3],[1786632621,26999999.8,9000000.3],[1786632901,26999999.8,9000000.3],[1786633221,26999999.8,9000000.3],[1786633521,26999999.8,9000000.3],[1786633821,26999999.8,9000000.3],[1786634121,26999999.8,9000000.3],[1786634421,26999999.8,9000000.3],[1786634721,26999999.8,9000000.3],[1786635021,26999999.8,9000000.3],[1786635321,26999999.8,9000000.3],[1786635621,26999999.8,9000000.3],[1786635921,26999999.7,9000000.3],[1786636222,26999999.7,9000000.3],[1786636522,26999999.7,9000000.3],[1786636821,26999999.7,9000000.3],[1786637121,26999999.7,9000000.3],[1786637421,26999999.7,9000000.3],[1786637722,26999999.7,9000000.3],[1786638022,26999999.7,9000000.3],[1786638321,26999999.7,9000000.3],[1786638622,26999999.7,9000000.3],[1786638921,26999999.7,9000000.3],[1786639221,26999999.7,9000000.3],[1786639521,26999999.7,9000000.3],[1786639822,26999999.7,9000000.3],[1786640121,26999999.7,9000000.3],[1786640421,26999999.7,9000000.3],[1786640722,26999999.7,9000000.3],[1786641021,26999999.7,9000000.3],[1786641321,26999999.7,9000000.3],[1786641621,26999999.7,9000000.4],[1786641921,26999999.7,9000000.4],[1786642221,26999999.7,9000000.4],[1786642522,26999999.7,9000000.4],[1786642821,26999999.7,9000000.4],[1786643121,26999999.7,9000000.4],[1786643421,26999999.7,9000000.4],[1786643721,26999999.7,9000000.5],[1786644021,26999999.7,9000000.5],[1786644321,26999999.7,9000000.5],[1786644621,26999999.7,9000000.5],[1786644921,26999999.7,9000000.5],[1786645221,26999999.7,9000000.5],[1786645521,26999999.7,9000000.5],[1786645821,26999999.7,9000000.5],[1786646121,26999999.7,9000000.5],[1786646421,26999999.7,9000000.5],[1786646722,26999999.7,9000000.5],[1786647021,26999999.7,9000000.5],[1786647321,26999999.7,9000000.5],[1786647621,26999999.7,9000000.5],[1786647921,26999999.7,9000000.5],[1786648222,26999999.7,9000000.5],[1786648522,26999999.7,9000000.5],[1786648821,26999999.7,9000000.5],[1786649122,26999999.7,9000000.5],[1786649421,26999999.7,9000000.5],[1786649721,26999999.7,9000000.5],[1786650021,26999999.7,9000000.5],[1786650321,26999999.7,9000000.6],[1786650622,26999999.6,9000000.6],[1786650921,26999999.6,9000000.6],[1786651221,26999999.6,9000000.6],[1786651521,26999999.6,9000000.6],[1786651821,26999999.6,9000000.6],[1786652121,26999999.6,9000000.6],[1786652422,26999999.6,9000000.6],[1786652721,26999999.6,9000000.6],[1786653022,26999999.6,9000000.6],[1786653322,26999999.6,9000000.6],[1786653622,26999999.6,9000000.6],[1786653921,26999999.6,9000000.6],[1786654221,26999999.6,9000000.6],[1786654521,26999999.6,9000000.6],[1786654822,26999999.6,9000000.6],[1786655121,26999999.6,9000000.6],[1786655421,26999999.6,9000000.6],[1786655721,26999999.6,9000000.6],[1786656021,26999999.6,9000000.6],[1786656321,26999999.6,9000000.6],[1786656622,26999999.6,9000000.6],[1786656921,26999999.6,9000000.6],[1786657221,26999999.6,9000000.6],[1786657521,26999999.6,9000000.6],[1786657821,26999999.6,9000000.6],[1786658121,26999999.6,9000000.6],[1786658421,26999999.6,9000000.6],[1786658721,26999999.6,9000000.6],[1786659021,26999999.6,9000000.6],[1786659321,26999999.6,9000000.6],[1786659621,26999999.6,9000000.6],[1786659921,26999999.6,9000000.6],[1786660221,26999999.6,9000000.6],[1786660521,26999999.6,9000000.6],[1786660821,26999999.6,9000000.6],[1786661121,26999999.6,9000000.6],[1786661422,26999999.6,9000000.6],[1786661721,26999999.6,9000000.6],[1786662022,26999999.6,9000000.6],[1786662321,26999999.6,9000000.6],[1786662622,26999999.6,9000000.6],[1786662921,26999999.6,9000000.6],[1786663221,26999999.6,9000000.6],[1786663521,26999999.6,9000000.6],[1786663821,26999999.6,9000000.6],[1786664121,26999999.6,9000000.6],[1786664421,26999999.6,9000000.6],[1786664721,26999999.6,9000000.6],[1786665021,26999999.6,9000000.6],[1786665321,26999999.6,9000000.6],[1786665621,26999999.6,9000000.6],[1786665921,26999999.6,9000000.6],[1786666221,26999999.6,9000000.7],[1786666521,26999999.6,9000000.7],[1786666821,26999999.6,9000000.7],[1786667121,26999999.6,9000000.7],[1786667421,26999999.6,9000000.7],[1786667721,26999999.6,9000000.7],[1786668021,26999999.6,9000000.7],[1786668321,26999999.6,9000000.7],[1786668621,26999999.6,9000000.7],[1786668921,26999999.6,9000000.7],[1786669221,26999999.6,9000000.7],[1786669521,26999999.6,9000000.7],[1786669821,26999999.6,9000000.7],[1786670121,26999999.6,9000000.7],[1786670421,26999999.6,9000000.7],[1786670721,26999999.6,9000000.7],[1786671021,26999999.6,9000000.7],[1786671321,26999999.6,9000000.7],[1786671621,26999999.6,9000000.7],[1786671921,26999999.6,9000000.7],[1786672221,26999999.6,9000000.7],[1786672521,26999999.6,9000000.7],[1786672821,26999999.6,9000000.7],[1786673121,26999999.6,9000000.7],[1786673421,26999999.6,9000000.7],[1786673721,26999999.6,9000000.7],[1786674021,26999999.6,9000000.7],[1786674322,26999999.6,9000000.7],[1786674621,26999999.6,9000000.7],[1786674921,26999999.6,9000000.7],[1786675221,26999999.6,9000000.7],[1786675521,26999999.6,9000000.6],[1786675821,26999999.6,9000000.6],[1786676121,26999999.6,9000000.6],[1786676421,26999999.6,9000000.6],[1786676721,26999999.6,9000000.6],[1786677021,26999999.6,9000000.6],[1786677321,26999999.6,9000000.6],[1786677621,26999999.6,9000000.6],[1786677921,26999999.6,9000000.6],[1786678221,26999999.6,9000000.6],[1786678521,26999999.6,9000000.6],[1786678821,26999999.6,9000000.6],[1786679121,26999999.6,9000000.6],[1786679421,26999999.6,9000000.7],[1786679721,26999999.6,9000000.7],[1786680021,26999999.6,9000000.8],[1786680322,26999999.6,9000000.8],[1786680621,26999999.6,9000000.7],[1786680921,26999999.6,9000000.7],[1786681221,26999999.6,9000000.7],[1786681522,26999999.6,9000000.7],[1786681821,26999999.6,9000000.7],[1786682122,26999999.6,9000000.7],[1786682421,26999999.6,9000000.7],[1786682722,26999999.6,9000000.7],[1786683021,26999999.6,9000000.6],[1786683321,26999999.6,9000000.6],[1786683622,26999999.5,9000000.6],[1786683921,26999999.5,9000000.6],[1786684221,26999999.5,9000000.6],[1786684521,26999999.5,9000000.6],[1786684821,26999999.5,9000000.6],[1786685122,26999999.5,9000000.6],[1786685422,26999999.5,9000000.6],[1786685721,26999999.5,9000000.6],[1786686021,26999999.5,9000000.6],[1786686321,26999999.5,9000000.6],[1786686621,26999999.5,9000000.6],[1786686921,26999999.5,9000000.6],[1786687221,26999999.5,9000000.7],[1786687521,26999999.5,9000000.7],[1786687822,26999999.5,9000000.7],[1786688122,26999999.5,9000000.7],[1786688421,26999999.5,9000000.7],[1786688721,26999999.5,9000000.7],[1786689021,26999999.5,9000000.7],[1786689322,26999999.5,9000000.7],[1786689621,26999999.5,9000000.7],[1786689921,26999999.5,9000000.7],[1786690221,26999999.5,9000000.7],[1786690521,26999999.5,9000000.7],[1786690821,26999999.5,9000000.7],[1786691121,26999999.3,9000000.7],[1786691421,26999999.3,9000000.7],[1786691721,26999999.3,9000000.7],[1786692021,26999999.3,9000000.7],[1786692321,26999999.3,9000000.7],[1786692621,26999999.3,9000000.7],[1786692921,26999999.3,9000000.7],[1786693221,26999999.3,9000000.7],[1786693521,26999999.3,9000000.7],[1786693821,26999999.3,9000000.7],[1786694122,26999999.3,9000000.7],[1786694421,26999999.3,9000000.7],[1786694721,26999999.3,9000000.7],[1786695021,26999999.3,9000000.7],[1786695321,26999999.3,9000000.7],[1786695621,26999999.3,9000000.7],[1786695921,26999999.3,9000000.7],[1786696221,26999999.3,9000000.7],[1786696521,26999999.3,9000000.7],[1786696821,26999999.2,9000000.7],[1786697121,26999999.2,9000000.7],[1786697421,26999999.2,9000000.7],[1786697721,26999999.2,9000000.7],[1786698021,26999999.2,9000000.7],[1786698321,26999999.2,9000000.7],[1786698621,26999999.2,9000000.7],[1786698921,26999999.2,9000000.7],[1786699221,26999999.2,9000000.7],[1786699521,26999999.2,9000000.7],[1786699821,26999999.2,9000000.7],[1786700121,26999999.2,9000000.7],[1786700422,26999999.2,9000000.7],[1786700721,26999999.2,9000000.7],[1786701021,26999999.2,9000000.7],[1786701322,26999999.2,9000000.7],[1786701621,26999999.2,9000000.7],[1786701921,26999999.2,9000000.7],[1786702221,26999999.2,9000000.7],[1786702522,26999999.2,9000000.7],[1786702821,26999999.2,9000000.7],[1786703121,26999999.2,9000000.7],[1786703421,26999999.2,9000000.7],[1786703721,26999999.2,9000000.7],[1786704021,26999999.2,9000000.7],[1786704321,26999999.2,9000000.7],[1786704622,26999999.1,9000000.7],[1786704922,26999999.1,9000000.9],[1786705221,26999999.1,9000000.9],[1786705522,26999999.1,9000000.9],[1786705822,26999999.1,9000000.9],[1786706122,26999999.1,9000000.9],[1786706421,26999999.1,9000000.9],[1786706721,26999999.1,9000000.9],[1786707021,26999999,9000000.9],[1786707321,26999999,9000000.9],[1786707621,26999999,9000000.9],[1786707922,26999999,9000000.9],[1786708221,26999999,9000000.9],[1786708521,26999999,9000000.9],[1786708822,26999999,9000000.9],[1786709121,26999999,9000000.9],[1786709421,26999999,9000000.9],[1786709721,26999999,9000001],[1786710021,26999999,9000001],[1786710321,26999999,9000001],[1786710621,26999999,9000001],[1786710921,26999999,9000001],[1786711222,26999999,9000001],[1786711521,26999999,9000001],[1786711821,26999999,9000001],[1786712121,26999999,9000001],[1786712421,26999999,9000001],[1786712722,26999999,9000001],[1786713021,26999999,9000001],[1786713321,26999999,9000001],[1786713621,26999999,9000001],[1786713921,26999999,9000001],[1786714221,26999999,9000001],[1786714522,26999998.9,9000001],[1786714822,26999998.9,9000001],[1786715121,26999998.9,9000001],[1786715422,26999998.9,9000001],[1786715722,26999998.9,9000001],[1786716021,26999998.9,9000001],[1786716321,26999998.9,9000001],[1786716621,26999998.9,9000001],[1786716922,26999998.9,9000001],[1786717221,26999998.9,9000001],[1786717521,26999998.8,9000001],[1786717822,26999998.8,9000001],[1786718121,26999998.8,9000001],[1786718421,26999998.8,9000001],[1786718721,26999998.8,9000001],[1786719021,26999998.8,9000001],[1786719322,26999998.8,9000001],[1786719621,26999998.8,9000001],[1786719921,26999998.8,9000001],[1786720201,26999998.8,9000001],[1786720501,26999998.8,9000001],[1786720821,26999998.8,9000001],[1786721121,26999998.8,9000001],[1786721422,26999998.8,9000001],[1786721721,26999998.8,9000001],[1786722021,26999998.8,9000001],[1786722321,26999998.8,9000001],[1786722621,26999998.7,9000001],[1786722922,26999998.7,9000001],[1786723222,25199998.8,9000001],[1786723522,25199998.7,9000001],[1786723821,25199998.7,9000001],[1786724121,25199998.7,9000001],[1786724422,25199998.7,9000001],[1786724722,25199998.7,9000001],[1786725021,25199998.7,9000001],[1786725322,25199998.7,9000001],[1786725621,25199998.6,9000001],[1786725921,25199998.6,9000001],[1786726222,25199998.7,9000001],[1786726522,25199998.7,9000001],[1786726822,25199998.7,9000001],[1786727121,25199998.7,9000001],[1786727422,25199998.7,9000001],[1786727722,25199998.7,9000001],[1786728022,25199998.7,9000001],[1786728322,25199998.7,9000001],[1786728622,25199998.7,9000001],[1786728922,25199998.7,9000001],[1786729221,25199998.6,9000001],[1786729522,25199998.6,9000001],[1786729821,25199998.6,9000001],[1786730121,25199998.6,9000001],[1786730421,25199998.6,9000001],[1786730721,25199998.6,9000001],[1786731021,25199998.6,9000001],[1786731321,25199998.6,9000001],[1786731621,25199998.5,9000001],[1786731921,25199998.5,9000001],[1786732221,25199998.5,9000001],[1786732521,25199998.5,9000001],[1786732821,25199998.5,9000001],[1786733121,25199998.5,9000001],[1786733421,25199998.5,9000001],[1786733721,25199998.5,9000001],[1786734021,25199998.5,9000001],[1786734321,25199998.5,9000001],[1786734621,25199998.5,9000001],[1786734921,25199998.5,9000001],[1786735221,25199998.5,9000001],[1786735521,25199998.5,9000001],[1786735821,25199998.5,9000001],[1786736121,25199998.5,9000001],[1786736421,25199998.5,9000001],[1786736721,25199998.5,9000001],[1786737021,25199998.5,9000001],[1786737322,25199998.5,9000001],[1786737621,25199998.5,9000001],[1786737921,25199998.5,9000001],[1786738222,25199998.5,9000001],[1786738521,25199998.5,9000001],[1786738821,25199998.5,9000001],[1786739121,25199998.5,9000001],[1786739422,25199998.5,9000001],[1786739722,25199998.5,9000001],[1786740021,25199998.5,9000001],[1786740321,25199998.5,9000001],[1786740621,25199998.5,9000001],[1786740921,25199998.5,9000001],[1786741221,25199998.5,9000001],[1786741521,25199998.5,9000001],[1786741821,25199998.5,9000001],[1786742121,25199998.5,9000001],[1786742421,25199998.5,9000001],[1786742721,25199998.5,9000001],[1786743021,25199998.5,9000001],[1786743321,25199998.5,9000001],[1786743621,25199998.5,9000001],[1786743921,25199998.5,9000001],[1786744221,25199998.5,9000001],[1786744521,25199998.5,9000001],[1786744821,25199998.5,9000001],[1786745121,25199998.5,9000001],[1786745421,25199998.5,9000001],[1786745721,25199998.5,9000001],[1786746021,25199998.5,9000001],[1786746321,25199998.5,9000001],[1786746621,25199998.5,9000001],[1786746921,25199998.5,9000001],[1786747221,25199998.5,9000001],[1786747521,25199998.5,9000001],[1786747821,25199998.5,9000001],[1786748122,25199998.5,9000001],[1786748421,25199998.5,9000001],[1786748721,25199998.5,9000001],[1786749021,25199998.5,9000001],[1786749321,25199998.5,9000001],[1786749621,25199998.5,9000001],[1786749921,25199998.5,9000001],[1786750221,25199998.5,9000001],[1786750521,25199998.5,9000001],[1786750821,25199998.5,9000001],[1786751121,25199998.5,9000001],[1786751421,25199998.5,9000001],[1786751721,25199998.5,9000001],[1786752021,25199998.5,9000001],[1786752321,25199998.5,9000001],[1786752621,25199998.5,9000001],[1786752921,25199998.5,9000001],[1786753221,25199998.5,9000001],[1786753521,25199998.5,9000001],[1786753821,25199998.5,9000001],[1786754121,25199998.5,9000001],[1786754421,25199998.5,9000001],[1786754721,25199998.5,9000001],[1786755021,25199998.5,9000001],[1786755321,25199998.5,9000001],[1786755621,25199998.5,9000001],[1786755921,25199998.5,9000001],[1786756221,25199998.5,9000001],[1786756521,25199998.5,9000001],[1786756821,25199998.5,9000001],[1786757121,25199998.5,9000001],[1786757421,25199998.5,9000001],[1786757721,25199998.5,9000001],[1786758021,25199998.5,9000001],[1786758321,25199998.5,9000001],[1786758621,25199998.5,9000001],[1786758921,25199998.5,9000001],[1786759221,25199998.5,9000001],[1786759521,25199998.4,9000001],[1786759821,25199998.4,9000001],[1786760121,25199998.4,9000001],[1786760421,25199998.4,9000001],[1786760721,25199998.4,9000001],[1786761021,25199998.4,9000001],[1786761321,25199998.4,9000001],[1786761621,25199998.4,9000001],[1786761922,25199998.4,9000001],[1786762221,25199998.4,9000001],[1786762521,25199998.4,9000001],[1786762821,25199998.4,9000001],[1786763121,25199998.4,9000001],[1786763421,25199998.4,9000001],[1786763721,25199998.4,9000001.1],[1786764021,25199998.4,9000001.1],[1786764321,25199998.4,9000001.1],[1786764621,25199998.4,9000001.1],[1786764921,25199998.4,9000001.1],[1786765221,25199998.4,9000001.1],[1786765522,25199998.4,9000001.1],[1786765821,25199998.4,9000001.1],[1786766122,25199998.4,9000001.1],[1786766421,25199998.4,9000001.1],[1786766721,25199998.4,9000001.1],[1786767022,25199998.4,9000001.1],[1786767321,25199998.4,9000001.1],[1786767621,25199998.4,9000001.1],[1786767921,25199998.4,9000001.1],[1786768221,25199998.4,9000001.1],[1786768521,25199998.4,9000001.1],[1786768821,25199998.3,9000001.1],[1786769121,25199998.3,9000001.1],[1786769421,25199998.3,9000001.3],[1786769721,25199998.3,9000001.3],[1786770021,25199998.3,9000001.3],[1786770321,25199998.3,9000001.1],[1786770621,25199998.3,9000001.1],[1786770921,25199998.3,9000001.1],[1786771221,25199998.3,9000001.1],[1786771521,25199998.3,9000001.1],[1786771821,25199998.3,9000001.1],[1786772121,25199998.3,9000001.1],[1786772421,25199998.3,9000001.1],[1786772721,25199998.3,9000001.1],[1786773021,25199998.3,9000001.1],[1786773321,25199998.3,9000001.1],[1786773621,25199998.3,9000001.1],[1786773921,25199998.3,9000001.1],[1786774221,25199998.3,9000001.1],[1786774521,25199998.3,9000001.1],[1786774821,25199998.3,9000001.1],[1786775121,25199998.3,9000001.1],[1786775421,25199998.3,9000001.1],[1786775721,25199998.2,9000001.1],[1786776021,25199998.2,9000001.1],[1786776321,25199998.2,9000001.1],[1786776621,25199998.2,9000001.1],[1786776921,25199998.2,9000001.1],[1786777221,25199998.2,9000001.1],[1786777521,25199998.2,9000001.1],[1786777821,25199998.2,9000001.1],[1786778121,25199998.2,9000001.1],[1786778421,25199998.2,9000001.1],[1786778721,25199998.2,9000001.1],[1786779022,25199998.2,9000001.1],[1786779321,25199998.2,9000001.1],[1786779621,25199998.2,9000001.1],[1786779921,25199998.2,9000001.1],[1786780221,25199998.2,9000001.1],[1786780522,25199998.2,9000001.1],[1786780821,25199998.2,9000001.1],[1786781121,25199998.2,9000001.1],[1786781421,25199998.2,9000001.1],[1786781721,25199998.2,9000001.1],[1786782021,25199998.2,9000001.3],[1786782321,25199998.2,9000001.3],[1786782621,25199998.2,9000001.3],[1786782921,25199998.2,9000001.3],[1786783222,25199998.2,9000001.3],[1786783521,25199998.2,9000001.3],[1786783821,25199998.3,9000001.3],[1786784121,25199998.3,9000001.3],[1786784421,25199998.3,9000001.3],[1786784721,25199998.3,9000001.3],[1786785021,25199998.3,9000001.3],[1786785321,25199998.3,9000001.4],[1786785621,25199998.3,9000001.4],[1786785921,25199998.3,10695500.7],[1786786221,25199998.3,10695500.7],[1786786521,25199998.3,10695500.7],[1786786821,25199998.3,10695500.7],[1786787121,25199998.3,10695500.7],[1786787421,25199998.3,10695500.7],[1786787721,25199998.3,10695500.7],[1786788021,25199998.3,10695500.7],[1786788321,25199998.3,10695500.7],[1786788621,25199998.3,10695500.7],[1786788921,25199998.3,12391000.1],[1786789221,25199998.3,10695500.7],[1786789521,25199998.3,10695500.7],[1786789821,25199998.3,10695500.7],[1786790121,25199998.3,10695500.7],[1786790421,25199998.3,10695500.7],[1786790721,25199998.3,10695500.7],[1786791021,25199998.3,10695500.7],[1786791321,25199998.3,10695500.7],[1786791621,25199998.3,10695500.7],[1786791921,25199998.3,12391000.1],[1786792221,25199998.3,12391000.1],[1786792521,25199998.3,12391000.1],[1786792821,25199998.3,12391000.1],[1786793121,25199998.3,12391000.1],[1786793421,25199998.3,12391000.1],[1786793721,25199998.3,12391000.1],[1786794021,25199998.3,12391000.1],[1786794321,25199998.3,12391000.1],[1786794621,25199998.3,12391000.1],[1786794921,25199998.3,12391000.1],[1786795221,25199998.3,12391000.1],[1786795521,25199998.3,12391000.1],[1786795821,25199998.3,12391000.1],[1786796121,25199998.3,12391000.1],[1786796421,25199998.2,12391000.1],[1786796721,25199998.2,12391000.1],[1786797021,25199998.2,12391000.1],[1786797321,25199998.2,12391000.1],[1786797621,25199998.2,12391000.1],[1786797921,25199998.2,12391000.1],[1786798221,25199998.2,12391000.1],[1786798521,25199998.2,12391000.1],[1786798821,25199998.2,12391000.1],[1786799121,25199998.2,12391000.1],[1786799421,25199998.2,12391000.1],[1786799722,25199998.2,12391000.1],[1786800022,25199998.2,12391000.1],[1786800322,25199998.2,12391000.1],[1786800621,25199998.2,12391000.1],[1786800922,25199998.2,12391000.1],[1786801221,25199998.2,12391000.1],[1786801522,25199998.2,12391000.1],[1786801821,25199998.2,12391000.1],[1786802121,25199998.2,12391000.1],[1786802421,25199998.2,12391000.1],[1786802721,25199998.2,12391000.1],[1786803021,25199998.2,12391000.1],[1786803321,25199998.2,12391000.3],[1786803621,25199998.2,12391000.3],[1786803921,25199998.2,12391000.3],[1786804221,25199998.2,12391000.3],[1786804521,25199998.2,12391000.3],[1786804821,25199998.2,12391000.3],[1786805121,25199998.2,12391000.3],[1786805421,25199998.2,12391000.3],[1786805722,25199998.2,12391000.3],[1786806021,25199998.2,12391000.5],[1786806321,25199998.1,12391000.5],[1786806621,25199998.1,12391000.5],[1786806921,25199998,12391000.5],[1786807221,25199998,12391000.5],[1786807521,25199997.9,12391000.7],[1786807821,25199997.9,12391000.7],[1786808121,25199997.9,12391000.7],[1786808421,25199997.9,12391000.7],[1786808721,25199997.9,12391000.7],[1786809021,25199997.9,12391000.7],[1786809321,25199997.9,12391000.7],[1786809622,25199997.8,12391000.7],[1786809921,25199997.8,12391000.7],[1786810221,25199997.8,12391000.7],[1786810521,25199997.8,12391000.7],[1786810821,25199997.8,12391000.7],[1786811121,25199997.8,12391000.7],[1786811421,25199997.8,12391000.7],[1786811721,25199997.8,12391000.7],[1786812021,25199997.8,12391000.7],[1786812322,25199997.8,12391000.7],[1786812621,25199997.8,12391000.7],[1786812923,25199997.8,12391000.7],[1786813221,25199997.8,12391000.7],[1786813521,25199997.8,12391000.7],[1786813821,25199997.8,12391000.7],[1786814121,25199997.8,12391000.7],[1786814421,25199997.8,12391000.7],[1786814721,25199997.8,12391000.7],[1786815021,25199997.8,12391000.7],[1786815321,25199997.8,12391000.7],[1786815621,25199997.8,12391000.7],[1786815921,25199997.8,12391000.9],[1786816221,25199997.8,12391000.9],[1786816521,25199997.9,12391000.9],[1786816821,25199997.9,12391000.9],[1786817121,25199997.9,12391000.9],[1786817421,25199997.9,12391000.9],[1786817721,25199997.9,12391000.9],[1786818021,25199997.9,12391000.9],[1786818321,25199997.9,12391000.9],[1786818621,25199997.9,12391001],[1786818921,25199997.9,12391001],[1786819221,25199997.9,12391001],[1786819521,25199997.9,12391001],[1786819821,25199997.9,12391001],[1786820121,25199998.4,12391001.1],[1786820421,25199998.4,12391001.1],[1786820721,25199998.4,12391001.1],[1786821021,25199998.4,12391001.1],[1786821321,25199998.4,12391001.1],[1786821621,25199998.4,12391001.1],[1786821921,25199998.4,12391001.1],[1786822221,25199998.4,12391001.1],[1786822521,25199998.4,12391001.1],[1786822821,25199998.4,12391001.1],[1786823121,25199998.4,12391001.1],[1786823421,25199998.4,12391001.1],[1786823721,25199998.4,12391001.1],[1786824001,25199998.4,12391001.1],[1786824322,25199998.4,12391001.1],[1786824621,25199998.4,12391001.1],[1786824921,25199998.4,12391001.1],[1786825222,25199998.4,12391001.1],[1786825521,25199998.4,12391001.1],[1786825821,25199998.4,12391001.1],[1786826121,25199998.4,12391001.1],[1786826421,25199998.4,12391001.1],[1786826721,25199998.4,12391001.1],[1786827021,25199998.4,12391001.1],[1786827321,25199998.4,12391001.2],[1786827621,25199998.5,12391001.2],[1786827921,25199998.5,12391001.2],[1786828221,25199998.5,12391001.3],[1786828521,25199998.5,12391001.3],[1786828821,25199998.5,12391001.3],[1786829121,25199998.5,12391001.3],[1786829421,25199998.5,12391001.3],[1786829721,25199998.5,12391001.3],[1786830021,25199998.5,12391001.3],[1786830301,25199998.5,12391001.3],[1786830621,25199998.5,12391001.3],[1786830921,25199998.5,12391001.3],[1786831221,25199998.5,12391001.3],[1786831521,25199998.5,12391001.3],[1786831821,25199998.5,12391001.3],[1786832121,25199998.5,12391001.3],[1786832421,25199998.5,12391001.3],[1786832721,25199998.5,12391001.3],[1786833022,25199998.5,12391001.3],[1786833321,25199998.5,12391001.3],[1786833621,25199998.5,12391001.3],[1786833921,25199998.5,12391001.3],[1786834221,25199998.5,12391001.3],[1786834521,25199998.5,12391001.3],[1786834822,25199998.5,12391001.3],[1786835121,25199998.5,12391001.3],[1786835421,25199998.5,12391001.3],[1786835721,25199998.5,12391001.3],[1786836021,25199998.5,12391001.3],[1786836321,25199998.5,12391001.3],[1786836621,25199998.5,12391001.3],[1786836921,25199998.5,12391001.3],[1786837221,25199998.5,12391001.3],[1786837521,25199998.5,12391001.3],[1786837821,25199998.5,12391001.3],[1786838121,25199998.5,12391001.3],[1786838421,25199998.5,12391001.3],[1786838721,25199998.5,12391001.3],[1786839021,25199998.5,12391001.3],[1786839321,25199998.5,12391001.3],[1786839621,25199998.5,12391001.3],[1786839921,25199998.5,12391001.3],[1786840221,25199998.5,12391001.3],[1786840521,25199998.5,12391001.3],[1786840821,25199998.5,12391001.3],[1786841121,25199998.5,12391001.3],[1786841421,25199998.5,12391001.3],[1786841721,25199998.5,12391001.3],[1786842021,25199998.5,12391001.3],[1786842322,25199998.5,12391001.3],[1786842621,25199998.5,12391001.3],[1786842921,25199998.5,12391001.3],[1786843221,25199998.5,12391001.3],[1786843521,25199998.5,12391001.3],[1786843822,25199998.5,12391001.3],[1786844121,25199998.5,12391001.3],[1786844421,25199998.5,12391001.3],[1786844721,25199998.5,12391001.3],[1786845021,25199998.5,12391001.3],[1786845321,25199998.5,12391001.3],[1786845621,25199998.5,12391001.3],[1786845921,25199998.5,12391001.3],[1786846221,25199998.5,12391001.3],[1786846521,25199998.5,12391001.3],[1786846821,25199998.5,12391001.3],[1786847121,25199998.5,12391001.3],[1786847421,25199998.5,12391001.3],[1786847721,25199998.5,12391001.3],[1786848021,25199998.5,12391001.3],[1786848321,25199998.5,12391001.3],[1786848621,25199998.5,12391001.3],[1786848921,25199998.5,12391001.4],[1786849221,25199998.5,12391001.4],[1786849521,25199998.5,12391001.4],[1786849821,25199998.5,12391001.4],[1786850121,25199998.5,12391001.4],[1786850421,25199998.5,12391001.4],[1786850721,25199998.5,12391001.4],[1786851022,25199998.5,12391001.4],[1786851321,25199998.5,12391001.4],[1786851621,25199998.5,12391001.4],[1786851921,25199998.5,12391001.4],[1786852221,25199998.5,12391001.4],[1786852521,25199998.5,12391001.4],[1786852821,25199998.5,12391001.4],[1786853121,25199998.5,12391001.4],[1786853421,25199998.5,12391001.4],[1786853721,25199998.5,12391001.4],[1786854021,25199998.5,12391001.4],[1786854321,25199998.5,12391001.4],[1786854621,25199998.5,12391001.4],[1786854921,25199998.5,12391001.4],[1786855221,25199998.4,12391001.4],[1786855521,25199998.4,12391001.4],[1786855821,25199998.4,12391001.4],[1786856121,25199998.4,12391001.4],[1786856421,25199998.4,12391001.4],[1786856721,25199998.4,12391001.4],[1786857021,25199998.4,12391001.4],[1786857321,25199998.4,12391001.4],[1786857621,25199998.4,12391001.4],[1786857922,25199998.4,12391001.6],[1786858221,25199998.4,12391001.6],[1786858522,25199998.4,12391001.6],[1786858822,25199998.4,12391001.6],[1786859122,25199998.4,12391001.6],[1786859421,25199998.4,12391001.6],[1786859721,25199998.4,12391001.6],[1786860021,25199998.4,12391001.6],[1786860321,25199998.4,12391001.6],[1786860621,25199998.4,12391001.6],[1786860921,25199998.4,12391001.6],[1786861221,25199998.4,12391001.6],[1786861521,25199998.4,12391001.6],[1786861821,25199998.4,12391001.6],[1786862121,25199998.4,12391001.6],[1786862421,25199998.4,12391001.6],[1786862721,25199998.4,12391001.6],[1786863021,25199998.4,12391001.6],[1786863321,25199998.4,12391001.6],[1786863621,25199998.4,12391001.6],[1786863921,25199998.4,12391001.6],[1786864222,25199998.4,12391001.6],[1786864521,25199998.4,12391001.6],[1786864821,25199998.4,12391001.6],[1786865121,25199998.4,12391001.6],[1786865421,25199998.4,12391001.6],[1786865721,25199998.4,12391001.6],[1786866021,25199998.3,12391001.6],[1786866321,25199998.3,12391001.6],[1786866621,25199998.3,12391001.6],[1786866921,25199998.3,12391001.6],[1786867222,25199998.3,12391001.6],[1786867521,25199998.3,12391001.6],[1786867821,25199998.3,12391001.6],[1786868121,25199998.3,12391001.6],[1786868421,25199998.3,12391001.6],[1786868721,25199998.3,12391001.6],[1786869021,25199998.3,12391001.6],[1786869321,25199998.3,12391001.6],[1786869621,25199998.3,12391001.6],[1786869921,25199998.3,12391001.6],[1786870221,25199998.3,12391001.6],[1786870521,25199998.3,12391001.6],[1786870821,25199998.3,12391001.6],[1786871121,25199998.3,12391001.6],[1786871421,25199998.3,12391001.6],[1786871721,25199998.3,12391001.6],[1786872021,25199998.3,12391001.6],[1786872321,25199998.3,12391001.6],[1786872621,25199998.3,12391001.6],[1786872921,25199998.3,12391001.6],[1786873221,25199998.3,12391001.6],[1786873521,25199998.3,12391001.6],[1786873821,25199998.3,12391001.6],[1786874121,25199998.3,12391001.6],[1786874421,25199998.3,12391001.8],[1786874721,25199998.3,12391001.8],[1786875021,25199998.3,12391001.8],[1786875321,25199998.3,12391001.8],[1786875621,25199998.3,12391001.8],[1786875921,25199998.3,12391001.8],[1786876221,25199998.3,12391001.8],[1786876521,25199998.3,12391001.8],[1786876821,25199998.3,12391001.8],[1786877121,25199998.3,12391001.8],[1786877422,25199998.3,12391001.5],[1786877721,25199998.3,12391001.5],[1786878021,25199998.3,12391001.5],[1786878321,25199998.4,12391001.5],[1786878621,25199998.4,12391001.5],[1786878921,25199998.4,12391001.5],[1786879221,25199998.4,12391001.5],[1786879521,25199998.4,12391001.5],[1786879821,25199998.4,12391001.5],[1786880121,25199998.4,12391001.5],[1786880421,25199998.4,12391001.5],[1786880721,25199998.4,12391001.5],[1786881021,25199998.4,12391001.5],[1786881321,25199998.4,12391001.7],[1786881621,25199998.4,12391001.8],[1786881921,25199998.4,12391001.8],[1786882221,25199998.4,12391001.8],[1786882522,25199998.4,12391001.8],[1786882821,25199998.4,12391001.8],[1786883121,25199998.3,12391001.8],[1786883421,25199998.3,12391001.8],[1786883721,25199998.3,12391001.8],[1786884021,25199998.3,12391001.8],[1786884321,25199998.3,12391001.8],[1786884621,25199998.3,12391001.8],[1786884921,25199998.3,12391001.8],[1786885221,25199998.3,12391001.8],[1786885521,25199998.3,12391001.8],[1786885821,25199998.2,12391001.8],[1786886121,25199998.2,12391001.8],[1786886421,25199998.2,12391001.8],[1786886721,25199998.2,12391001.8],[1786887021,25199998.2,12391001.8],[1786887321,25199998.2,12391001.8],[1786887621,25199998.2,12391001.8],[1786887921,25199998.2,12391001.8],[1786888221,25199998.2,12391001.8],[1786888521,25199998.2,12391001.8],[1786888821,25199998.2,12391001.8],[1786889121,25199998.2,12391001.8],[1786889421,25199998.2,12391001.8],[1786889722,25199998.2,12391001.8],[1786890001,25199998.2,12391001.8],[1786890322,25199998.2,12391001.8],[1786890621,25199998.2,12391001.8],[1786890921,25199998.2,12391001.8],[1786891221,25199998.2,12391001.8],[1786891521,25199998.2,12391001.8],[1786891822,25199998.2,12391001.8],[1786892121,25199998.1,12391001.8],[1786892421,25199998.1,12391001.8],[1786892721,25199998.1,12391001.8],[1786893022,25199998.1,12391001.8],[1786893322,25199998,12391001.8],[1786893622,25199998,12391001.8],[1786893921,25199998,12391001.8],[1786894221,25199997.9,12391001.8],[1786894521,25199997.9,12391001.8],[1786894821,25199997.9,12391001.8],[1786895121,25199997.9,12391001.8],[1786895421,25199997.9,12391001.9],[1786895721,25199997.9,12391001.9],[1786896022,25199997.9,12391001.9],[1786896321,25199997.9,12391001.9],[1786896621,25199997.9,12391001.9],[1786896921,25199997.9,12391001.9],[1786897221,25199997.9,12391001.9],[1786897521,25199997.9,12391001.8],[1786897821,25199997.9,12391001.8],[1786898121,25199997.9,12391001.8],[1786898421,25199997.9,12391001.8],[1786898721,25199997.9,12391001.8],[1786899021,25199997.9,12391001.8],[1786899321,25199997.9,12391001.8],[1786899621,25199997.8,12391001.8],[1786899922,25199997.8,12391002],[1786900221,25199997.8,12391002],[1786900521,25199997.8,12391002.1],[1786900821,25199997.7,12391002.1],[1786901121,25199997.7,12391002.1],[1786901421,25199997.7,12391002.1],[1786901721,25199997.7,12391002.1],[1786902021,25199997.7,12391002.1],[1786902321,25199997.7,12391002.1],[1786902621,25199997.7,12391002.1],[1786902921,25199997.7,12391002.1],[1786903221,25199997.7,12391002.1],[1786903521,25199997.7,12391002.1],[1786903821,25199997.7,12391002.1],[1786904121,25199997.7,12391002.1],[1786904421,25199997.7,12391002.1],[1786904721,25199997.7,12391002.1],[1786905021,25199997.7,12391002.1],[1786905321,25199997.7,12391002.1],[1786905621,25199997.7,12391002.1],[1786905921,25199997.7,12391002.1],[1786906221,25199997.7,12391002.1],[1786906521,25199997.7,12391002.1],[1786906821,25199997.7,12391002.1],[1786907121,25199997.7,12391002.1],[1786907421,25199997.7,12391002.1],[1786907721,25199997.7,12391002.1],[1786908021,25199997.7,12391002.1],[1786908321,25199997.7,12391002.1],[1786908621,25199997.7,12391002.1],[1786908921,25199997.7,12391002.1],[1786909221,25199997.7,12391002.1],[1786909521,25199997.7,12391002.1],[1786909822,25199997.7,12391002.1],[1786910121,25199997.7,12391002.1],[1786910421,25199997.7,12391002.1],[1786910721,25199997.7,12391002.1],[1786911021,25199997.7,12391002.1],[1786911321,25199997.7,12391002.1],[1786911622,25199997.7,12391002.1],[1786911922,25199997.7,12391002.1],[1786912221,25199997.7,12391002.1],[1786912521,25199997.7,12391002.1],[1786912821,25199997.7,12391002.1],[1786913121,25199997.7,12391002.1],[1786913421,25199997.7,12391002.1],[1786913721,25199997.7,12391002],[1786914021,25199997.7,12391002],[1786914321,25199997.7,12391002],[1786914621,25199997.7,12391002],[1786914921,25199997.7,12391002],[1786915221,25199997.7,12391002],[1786915521,25199997.7,12391002],[1786915821,25199997.7,12391002],[1786916122,25199997.7,12391002],[1786916421,25199997.7,12391002],[1786916721,25199997.7,12391002],[1786917021,25199997.7,12391002],[1786917321,25199997.7,12391002],[1786917621,25199997.7,12391002],[1786917921,25199997.7,12391002],[1786918221,25199997.7,12391002],[1786918521,25199997.7,12391002],[1786918821,25199997.7,12391002],[1786919121,25199997.7,12391002],[1786919421,25199997.7,12391002],[1786919721,25199997.7,12391002],[1786920021,25199997.7,12391002],[1786920321,25199997.7,12391002],[1786920621,25199997.6,12391001.6],[1786920922,25199997.6,12391002.4],[1786921221,25199997.6,12391002.4],[1786921521,25199997.6,12391002.4],[1786921821,25199997.6,12391002.4],[1786922121,25199997.6,12391002.4],[1786922422,25199997.6,12391002.4],[1786922721,25199997.6,12391002.4],[1786923021,25199997.6,12391002.4],[1786923321,25199997.6,12391002.4],[1786923621,25199997.6,12391002.4],[1786923921,25199997.6,12391002.4],[1786924222,25199997.6,12391002.4],[1786924521,25199997.6,12391002.4],[1786924821,25199997.6,12391002.4],[1786925121,25199997.6,12391002.4],[1786925421,25199997.6,12391002.4],[1786925721,25199997.6,12391002.4],[1786926021,25199997.6,12391002.4],[1786926321,25199997.6,12391002.4],[1786926621,25199997.6,12391002.4],[1786926921,25199997.6,12391002.4],[1786927221,25199997.6,12391002.4],[1786927521,25199997.6,12391002.4],[1786927821,25199997.6,12391002.4],[1786928121,25199997.6,12391002.4],[1786928421,25199997.6,12391002.4],[1786928721,25199997.6,12391002.4],[1786929021,25199997.6,12391002.4],[1786929321,25199997.6,12391002.4],[1786929621,25199997.6,12391002.4],[1786929921,25199997.6,12391002.4],[1786930221,25199997.6,12391002.4],[1786930521,25199997.6,12391002.4],[1786930821,25199997.6,12391002.4],[1786931122,25199997.6,12391002.4],[1786931421,25199997.6,12391002.4],[1786931721,25199997.6,12391002.4],[1786932021,25199997.6,12391002.4],[1786932321,25199997.6,12391002.4],[1786932621,25199997.6,12391002.4],[1786932921,25199997.6,12391002.5],[1786933221,25199997.6,12391002.5],[1786933521,25199997.6,12391002.5],[1786933821,25199997.6,12391002.7],[1786934121,25199997.6,12391002.7],[1786934421,25199997.6,12391002.7],[1786934722,25199997.6,12391002.7],[1786935021,25199997.6,12391002.7],[1786935322,25199997.6,12391002.7],[1786935622,25199997.6,12391002.7],[1786935921,25199997.6,12391002.7],[1786936221,25199997.6,12391002.7],[1786936521,25199997.6,12391002.7],[1786936821,25199997.6,12391002.7],[1786937121,25199997.6,12391002.7],[1786937421,25199997.6,12391002.7],[1786937721,25199997.6,12391002.7],[1786938021,25199997.6,12391002.7],[1786938322,25199997.6,12391002.7],[1786938621,25199997.6,12391002.7],[1786938921,25199997.6,12391002.7],[1786939221,25199997.6,12391002.7],[1786939521,25199997.6,12391002.7],[1786939821,25199997.6,12391002.7],[1786940121,25199997.6,12391002.7],[1786940421,25199997.6,12391002.7],[1786940721,25199997.6,12391002.7],[1786941021,25199997.6,12391002.7],[1786941322,25199997.6,12391002.7],[1786941621,25199997.6,12391002.7],[1786941921,25199997.6,12391002.7],[1786942221,25199997.5,12391002.7],[1786942521,25199997.5,12391002.7],[1786942821,25199997.5,12391002.7],[1786943121,25199997.5,12391002.7],[1786943421,25199997.5,12391002.7],[1786943721,25199997.5,12391002.7],[1786944022,25199997.5,12391002.7],[1786944321,25199997.5,12391002.7],[1786944621,25199997.5,12391002.7],[1786944921,25199997.5,12391002.7],[1786945221,25199997.5,12391002.7],[1786945521,25199997.5,12391002.7],[1786945821,25199997.5,12391002.7],[1786946121,25199997.5,12391002.7],[1786946421,25199997.5,12391002.7],[1786946721,25199997.5,12391002.7],[1786947021,25199997.5,12391002.7],[1786947321,25199997.5,12391002.7],[1786947621,25199997.5,12391002.7],[1786947921,25199997.5,12391002.7],[1786948221,25199997.5,12391002.7],[1786948521,25199997.5,12391002.7],[1786948821,25199997.5,12391002.7],[1786949121,25199997.5,12391002.7],[1786949421,25199997.6,12391002.7],[1786949721,25199997.6,12391002.7],[1786950021,25199997.6,12391002.7],[1786950321,25199997.6,12391002.7],[1786950621,25199997.6,12391002.7],[1786950921,25199997.6,12391002.7],[1786951221,25199997.6,12391002.7],[1786951521,25199997.6,12391002.7],[1786951821,25199997.6,12391002.7],[1786952121,25199997.6,12391002.7],[1786952421,25199997.6,12391002.7],[1786952721,25199997.6,12391002.7],[1786953022,25199997.6,12391002.7],[1786953321,25199997.6,12391002.7],[1786953621,25199997.6,12391002.7],[1786953921,25199997.6,12391002.7],[1786954221,25199997.6,12391002.7],[1786954521,25199997.6,12391002.7],[1786954822,25199997.6,12391002.7],[1786955121,25199997.6,12391002.7],[1786955421,25199997.6,12391002.7],[1786955721,25199997.6,12391002.7],[1786956021,25199997.6,12391002.7],[1786956321,25199997.6,12391002.7],[1786956621,25199997.6,12391002.7],[1786956921,25199997.6,12391002.7],[1786957221,25199997.6,12391002.7],[1786957521,25199997.6,12391002.7],[1786957821,25199997.6,12391002.7],[1786958121,25199997.6,12391002.7],[1786958421,25199997.6,12391002.7],[1786958721,25199997.6,12391002.7],[1786959021,25199997.6,12391002.7],[1786959322,25199997.6,12391002.7],[1786959621,25199997.6,12391002.7],[1786959921,25199997.6,12391002.7],[1786960221,25199997.6,12391002.7],[1786960521,25199997.6,12391002.7],[1786960821,25199997.6,12391002.7],[1786961121,25199997.6,12391002.7],[1786961421,25199997.6,12391002.7],[1786961721,25199997.6,12391002.7],[1786962021,25199997.6,12391002.7],[1786962321,25199997.6,12391002.7],[1786962621,25199997.6,12391002.7],[1786962921,25199997.6,12391002.7],[1786963221,25199997.6,12391002.7],[1786963521,25199997.6,12391002.7],[1786963821,25199997.6,12391002.7],[1786964121,25199997.6,12391002.7],[1786964421,25199997.6,12391002.7],[1786964721,25199997.6,12391002.7],[1786965022,25199997.6,12391002.7],[1786965321,25199997.4,12391002.7],[1786965622,25199997.4,12391002.9],[1786965921,25199997.4,12391002.9],[1786966221,25199997.4,12391002.9],[1786966521,25199997.4,12391002.9],[1786966821,25199997.4,12391002.9],[1786967121,25199997.4,12391002.9],[1786967421,25199997.4,12391002.9],[1786967721,25199997.4,12391002.9],[1786968021,25199997.4,12391002.9],[1786968321,25199997.4,12391002.9],[1786968621,25199997.4,12391002.9],[1786968921,25199997.4,12391003],[1786969221,25199997.4,12391003],[1786969521,25199997.4,12391003],[1786969821,25199997.4,12391003],[1786970121,25199997.4,12391003],[1786970421,25199997.4,12391003],[1786970721,25199997.4,12391003],[1786971021,25199997.4,12391003],[1786971321,25199997.4,12391003],[1786971621,25199997.4,12391003],[1786971921,25199997.2,12391003],[1786972221,25199997.2,12391003],[1786972521,25199997.2,12391003],[1786972821,25199997.2,12391003],[1786973121,25199997.2,12391003],[1786973421,25199997.2,12391003],[1786973721,25199997.2,12391002.9],[1786974021,25199997.2,12391002.9],[1786974321,25199997.2,12391002.9],[1786974621,25199997.2,12391002.9],[1786974921,25199997.2,12391002.9],[1786975221,25199997.2,12391002.9],[1786975521,25199997.2,12391002.9],[1786975821,25199997.2,12391002.9],[1786976121,25199997.2,12391002.9],[1786976422,25199997.2,12391002.9],[1786976722,25199997.2,12391002.9],[1786977021,25199997.2,12391002.9],[1786977322,25199997.2,12391002.9],[1786977621,25199997.2,12391002.9],[1786977922,25199997.2,12391002.9],[1786978222,25199997.2,12391002.9],[1786978521,25199997.2,12391002.9],[1786978821,25199997.2,12391002.9],[1786979121,25199997.2,12391002.9],[1786979421,25199997.2,12391002.9],[1786979721,25199997.2,12391002.9],[1786980021,25199997.2,12391003],[1786980321,25199997.2,12391003],[1786980621,25199997.2,12391003],[1786980921,25199997.2,12391003],[1786981221,25199997.2,12391003],[1786981521,25199997.2,12391003],[1786981821,25199997.2,12391002.9],[1786982121,25199997.2,12391003],[1786982421,25199997.2,12391003.2],[1786982721,25199997.2,12391003.2],[1786983021,25199997.2,12391003.2],[1786983321,25199997.2,12391003.2],[1786983621,25199997.2,12391003.2],[1786983921,25199997.2,12391003.3],[1786984221,25199997.2,12391003.3],[1786984521,25199997.2,12391003.3],[1786984821,25199997.2,12391003.3],[1786985122,25199997.2,12391003.3],[1786985421,25199997.2,12391003.4],[1786985721,25199997.2,12391003.4],[1786986021,25199997.2,12391003.5],[1786986322,25199997.2,12391003.5],[1786986621,25199997.2,12391003.5],[1786986921,25199997.2,12391003.5],[1786987221,25199997.2,12391003.5],[1786987521,25199997.2,12391003.6],[1786987821,25199997.1,12391003.2],[1786988121,25199997.1,12391003.2],[1786988421,25199997.1,12391003.2],[1786988721,25199997.1,12391003.2],[1786989021,25199997.1,12391003.2],[1786989301,25199997.1,12391003.2],[1786989622,25199997.1,12391003.2],[1786989921,25199997.1,12391003.2],[1786990222,25199997.2,12391003.2],[1786990521,25199997.2,12391003.2],[1786990822,25199997.2,12391003.2],[1786991121,25199997.2,12391003.2],[1786991421,25199997.2,12391003.2],[1786991721,25199997.2,12391003.2],[1786992021,25199997.2,12391003.2],[1786992321,25199997.2,12391003.2],[1786992621,25199997.2,12391003.9],[1786992922,25199997.2,12391003.9],[1786993222,25199997.2,12391003.9],[1786993521,25199997.2,12391003.9],[1786993822,25199997.2,12391003.9],[1786994121,25199997.2,12391003.9],[1786994421,25199997.2,12391003.9],[1786994721,25199997.2,12391003.9],[1786995021,25199997.2,12391003.9],[1786995321,25199997.2,12391004],[1786995621,25199997.2,12391004],[1786995921,25199997.2,12391004],[1786996221,25199997.2,12391004],[1786996521,25199997.2,12391004],[1786996821,25199997.2,12391004],[1786997121,25199997.2,12391004],[1786997421,25199997.2,12391004],[1786997721,25199997.2,12391004],[1786998021,25199997.2,12391004],[1786998321,25199997.2,12391004],[1786998621,25199997.2,12391004],[1786998921,25199997.2,12391004],[1786999221,25199997.2,12391004],[1786999521,25199997.2,12391004],[1786999822,25199997.2,12391004],[1787000122,25199997.2,12391004],[1787000421,25199997.2,12391004],[1787000721,25199997.2,12391004],[1787001021,25199997.2,12391004],[1787001321,25199997.2,12391004],[1787001621,25199997.1,12391004.3],[1787001921,25199997.1,12391004.3],[1787002221,25199997.1,12391004.3],[1787002521,25199997.1,12391004.3],[1787002821,25199997.1,12391004.3],[1787003121,25199997.1,12391004.3],[1787003421,25199997.1,12391004.3],[1787003721,25199997.1,12391004.3],[1787004021,25199997.1,12391004.3],[1787004321,25199997.1,12391004.3],[1787004621,25199997.1,12391004.3],[1787004922,25199997.1,12391004.3],[1787005221,25199997.1,12391004.3],[1787005521,25199997.1,12391004.3],[1787005821,25199997.1,12391004.3],[1787006121,25199997.1,12391004.3],[1787006421,25199997.1,12391004.3],[1787006721,25199997.1,12391004.3],[1787007021,25199997.1,12391004.3],[1787007321,25199997.1,12391004.3],[1787007621,25199997.1,12391004.3],[1787007921,25199997.1,12391004.3],[1787008221,25199997.1,12391004.3],[1787008521,25199997.1,12391004.3],[1787008821,25199997.1,12391004.3],[1787009121,25199997.1,12391004.3],[1787009422,25199997.1,12391004.3],[1787009721,25199997.1,12391004.3],[1787010021,25199997.1,12391004.3],[1787010321,25199997.1,12391004.3],[1787010621,25199997.1,12391004.3],[1787010921,25199997.1,12391004.3],[1787011221,25199997.1,12391004.3],[1787011521,25199997.1,12391004.3],[1787011821,25199997.1,12391004.4],[1787012121,25199997.1,12391004.4],[1787012421,25199997.1,12391004.4],[1787012721,25199997.1,12391004.4],[1787013021,25199997.1,12391004.4],[1787013322,25199997.1,12391004.4],[1787013621,25199997.1,12391004.4],[1787013921,25199997.1,12391004.4],[1787014221,25199997.1,12391004.4],[1787014522,25199997.1,12391004.4],[1787014821,25199997.1,12391004.4],[1787015121,25199997.1,12391004.4],[1787015421,25199997.1,12391004.4],[1787015721,25199997.1,12391004.4],[1787016021,25199997.1,12391004.4],[1787016321,25199997.1,12391004.4],[1787016621,25199997.1,12391004.4],[1787016921,25199997.1,12391004.6],[1787017221,25199997.1,12391004.6],[1787017521,25199997.1,12391004.6],[1787017821,25199997.1,12391004.6],[1787018121,25199997.1,12391004.6],[1787018421,25199997.1,12391004.6],[1787018721,25199997.1,12391004.6],[1787019021,25199997.1,12391004.6],[1787019321,25199997.1,12391004.6],[1787019621,25199997.1,12391004.6],[1787019921,25199997.1,12391004.6],[1787020221,25199997.1,12391004.6],[1787020521,25199997.1,12391004.6],[1787020821,25199997.1,12391004.6],[1787021121,25199997.1,12391004.6],[1787021421,25199997.1,12391004.6],[1787021721,25199997.1,12391004.6],[1787022021,25199997.1,12391004.6],[1787022321,25199997.1,12391004.6],[1787022621,25199997.1,12391004.6],[1787022921,25199997.1,12391004.6],[1787023221,25199997.1,12391004.6],[1787023521,25199997.1,12391004.6],[1787023821,25199997,12391004.6],[1787024121,25199997,12391004.6],[1787024422,25199997,12391004.6],[1787024721,25199997,12391004.7],[1787025021,25199997,12391004.7],[1787025322,25199997,12391004.7],[1787025621,25199997,12391004.7],[1787025921,25199997,12391004.7],[1787026221,25199997,12391004.7],[1787026521,25199997,12391004.7],[1787026821,25199997,12391004.7],[1787027121,25199997,12391004.7],[1787027421,25199997,12391004.7],[1787027722,25199997,12391004.7],[1787028021,25199997,12391004.7],[1787028321,25199997,12391004.7],[1787028621,25199997,12391004.7],[1787028921,25199997,12391004.7],[1787029221,25199997,12391004.7],[1787029521,25199997,12391004.7],[1787029821,25199997,12391004.7],[1787030121,25199997,12391004.7],[1787030421,25199997,12391004.7],[1787030721,25199997,12391004.7],[1787031021,25199997,12391004.7],[1787031321,25199997,12391004.7],[1787031621,25199997,12391004.7],[1787031921,25199997,12391004.7],[1787032222,25199997,12391004.7],[1787032521,25199997,12391004.7],[1787032821,25199997,12391004.7],[1787033121,25199997,12391004.7],[1787033421,25199997,12391004.7],[1787033721,25199997,12391004.7],[1787034021,25199997,12391004.7],[1787034322,25199997,12391004.7],[1787034621,25199997,12391004.7],[1787034922,25199997,12391004.7],[1787035221,25199997,12391004.7],[1787035521,25199996.9,12391004.7],[1787035821,25199996.9,12391004.7],[1787036121,25199996.9,12391004.7],[1787036421,25199996.9,12391004.7],[1787036721,25199996.9,12391004.7],[1787037021,25199996.9,12391004.7],[1787037321,25199996.9,12391004.7],[1787037621,25199996.9,12391004.7],[1787037921,25199996.9,12391004.7],[1787038221,25199996.9,12391004.7],[1787038521,25199996.9,12391004.7],[1787038821,25199996.9,12391004.7],[1787039121,25199996.9,12391004.7],[1787039421,25199996.9,12391004.7],[1787039721,25199996.9,12391004.7],[1787040021,25199996.9,12391004.7],[1787040321,25199996.9,12391004.8],[1787040621,25199996.8,12391004.8],[1787040921,25199996.8,12391004.8],[1787041221,25199996.8,12391004.8],[1787041521,25199996.8,12391004.8],[1787041821,25199996.8,12391004.8],[1787042121,25199996.8,12391004.8],[1787042421,25199996.8,12391004.8],[1787042721,25199996.8,12391004.8],[1787043021,25199996.8,12391004.8],[1787043321,25199996.8,12391004.8],[1787043621,25199996.8,12391004.8],[1787043921,25199996.8,12391004.8],[1787044221,25199996.8,12391004.8],[1787044521,25199996.8,12391004.8],[1787044821,25199996.8,12391004.9],[1787045121,25199996.8,12391004.9],[1787045421,25199996.8,12391004.9],[1787045721,25199996.8,12391005],[1787046021,25199996.8,12391005],[1787046321,25199996.8,12391004.9],[1787046621,25199996.8,12391004.9],[1787046921,25199996.8,12391004.9],[1787047221,25199996.9,12391004.9],[1787047521,25199996.9,12391004.9],[1787047821,25199996.9,12391004.9],[1787048121,25199996.9,12391004.9],[1787048421,25199996.9,12391004.9],[1787048721,25199996.9,12391004.9],[1787049021,25199996.9,12391004.9],[1787049321,25199996.9,12391004.9],[1787049621,25199996.9,12391004.9],[1787049921,25199996.9,12391004.9],[1787050221,25199996.9,12391004.9],[1787050521,25199996.9,12391004.9],[1787050821,25199996.9,12391004.9],[1787051121,25199996.9,12391004.9],[1787051421,25199996.9,12391004.9],[1787051721,25199996.9,12391004.9],[1787052021,25199996.9,12391004.9],[1787052321,25199996.9,12391004.9],[1787052621,25199996.9,12391004.9],[1787052921,25199996.9,12391004.9],[1787053221,25199996.9,12391004.9],[1787053521,25199996.9,12391004.9],[1787053821,25199996.9,12391004.9],[1787054121,25199996.9,12391004.9],[1787054421,25199996.9,12391004.9],[1787054722,25199996.9,12391004.9],[1787055021,25199996.9,12391004.9],[1787055321,25199996.9,12391004.9],[1787055622,25199996.9,12391004.9],[1787055921,25199996.9,12391004.9],[1787056221,25199996.9,12391004.9],[1787056522,25199996.9,12391004.9],[1787056821,25199996.9,12391004.9],[1787057121,25199996.9,12391004.9],[1787057422,25199996.9,12391004.9],[1787057722,25199996.9,12391004.9],[1787058021,25199996.9,12391004.9],[1787058321,25199996.9,12391004.9],[1787058621,25199996.9,12391004.9],[1787058921,25199996.9,12391004.9],[1787059221,25199997.1,12391004.9],[1787059522,25199997.1,12391004.9],[1787059821,25199997.1,12391004.9],[1787060122,25199997.1,12391004.9],[1787060422,25199997.1,12391004.9],[1787060721,25199997.1,12391004.9],[1787061021,25199997.1,12391004.9],[1787061322,25199997.1,12391004.9],[1787061621,25199997.1,12391004.9],[1787061921,25199997.1,12391004.9],[1787062221,25199997.1,12391004.9],[1787062521,25199997.1,12391004.9],[1787062821,25199997.1,12391004.9],[1787063122,25199997.1,12391004.9],[1787063421,25199997.1,12391004.9],[1787063721,25199997.1,12391004.9],[1787064021,25199997.1,12391004.9],[1787064321,25199997.1,12391004.9],[1787064621,25199997,12391004.9],[1787064921,25199997,12391004.9],[1787065221,25199997,12391004.9],[1787065521,25199997,12391004.9],[1787065822,25199997,12391004.9],[1787066122,25199997,12391004.9],[1787066421,25199997,12391004.9],[1787066721,25199997,12391004.9],[1787067021,25199997,12391004.9],[1787067321,25199997,12391004.9],[1787067621,25199997,12391004.9],[1787067921,25199997,12391004.9],[1787068222,25199997,12391004.9],[1787068521,25199997,12391004.9],[1787068821,25199997,12391004.9],[1787069121,25199997,12391004.9],[1787069421,25199997,12391004.9],[1787069721,25199997,12391004.9],[1787070022,25199997,12391004.9],[1787070321,25199997,12391005],[1787070621,25199997,12391005],[1787070922,25199997,12391005],[1787071221,25199997,12391005],[1787071521,25199997,12391005],[1787071821,25199997,12391005],[1787072121,25199997,12391005.1],[1787072421,25199997,12391005.1],[1787072721,25199997,12391005.1],[1787073021,25199997,12391005.2],[1787073321,25199997,12391005.2],[1787073621,25199997,12391005.2],[1787073922,25199997,12391005.2],[1787074201,25199997,12391005.3],[1787074521,25199997,12391005.3],[1787074821,25199997,12391005.3],[1787075121,25199997,12391005.3],[1787075421,25199997,12391005.3],[1787075722,25199997,12391005.4],[1787076022,25199997,12391005.2],[1787076321,25199997,12391005.2],[1787076621,25199997,12391005.2],[1787076921,25199997,12391005.2],[1787077221,25199997,12391005.4],[1787077522,25199997,12391005.4],[1787077821,25199997,12391005.4],[1787078121,25199997,12391005.4],[1787078421,25199997,12391005.4],[1787078721,25199997,12391005.4],[1787079021,25199997,12391005.4],[1787079322,25199997,12391005.4],[1787079622,25199997,12391005.4],[1787079921,25199997,12391006.7],[1787080221,25199997,12391006.7],[1787080521,25199997,12391006.8],[1787080821,25199997,12391006.8],[1787081121,25199997,12391006.8],[1787081421,25199997,12391006.8],[1787081721,25199997,12391006.9],[1787082021,25199997,12391005.5],[1787082321,25199997,12391005.5],[1787082621,25199997,12391005.5],[1787082921,25199997,12391006.9],[1787083221,25199997,12391006.9],[1787083521,25199997,12391006.9],[1787083821,25199997,12391006.9],[1787084121,25199997,12391006.9],[1787084421,25199997,12391006.9],[1787084722,25199997,12391006.9],[1787085021,25199997,12391006.9],[1787085321,25199997,12391006.9],[1787085621,25199997,12391006.9],[1787085921,25199997,12391006.9],[1787086221,25199997,12391006.9],[1787086521,25199997,12391006.9],[1787086821,25199997,12391006.9],[1787087121,25199997,12391006.9],[1787087422,25199997,12391006.9],[1787087721,25199997,12391006.9],[1787088021,25199997,12391006.9],[1787088321,25199997,12391006.9],[1787088621,25199997,12391006.9],[1787088921,25199997,12391006.9],[1787089201,25199997,12391006.9],[1787089521,25199997,12391006.9],[1787089821,25199997,12391006.9],[1787090121,25199997,12391006.9],[1787090421,25199997,12391007],[1787090721,25199996.9,12391007.5],[1787091021,25199996.9,12391007.5],[1787091321,25199996.9,12391007.5],[1787091621,25199996.9,12391007.5],[1787091921,25199996.9,12391007.5],[1787092221,25199996.9,12391007.5],[1787092521,25199996.9,12391007.5],[1787092821,25199996.9,12391007.5],[1787093122,25199996.9,12391007.5],[1787093421,25199996.9,12391007.5],[1787093723,25199996.9,12391007.5],[1787094021,25199996.9,12391007.5],[1787094321,25199996.9,12391007.5],[1787094621,25199996.9,12391007.5],[1787094921,25199996.9,12391007.5],[1787095221,25199996.9,12391007.5],[1787095521,25199996.9,12391007.5],[1787095821,25199996.9,12391007.5],[1787096121,25199996.9,12391007.5],[1787096422,25199996.9,12391007.5],[1787096722,25199996.9,12391007.5],[1787097021,25199996.9,12391007.5],[1787097321,25199996.9,12391007.5],[1787097621,25199996.9,12391007.5],[1787097921,25199996.9,12391007.5],[1787098221,25199996.9,12391007.5],[1787098521,25199996.9,12391007.5],[1787098821,25199996.9,12391007.5],[1787099121,25199996.9,12391007.5],[1787099421,25199996.9,12391007.5],[1787099722,25199996.9,12391007.5],[1787100021,25199996.9,12391007.5],[1787100321,25199996.9,12391007.5],[1787100621,25199996.9,12391007.5],[1787100921,25199996.9,12391007.5],[1787101221,25199996.9,12391007.5],[1787101521,25199996.9,12391007.5],[1787101821,25199996.9,12391007.5],[1787102126,25199996.9,12391007.6],[1787102406,25199996.9,12391007.6],[1787102706,25199996.9,12391007.6],[1787103006,25199996.9,12391007.7],[1787103306,25199996.9,12391007.8],[1787103606,25199996.9,12391007.8],[1787103906,25199996.9,12391007.8],[1787104206,25199996.9,12391007.8],[1787104506,25199996.9,12391007.9],[1787104806,25199996.9,12391007.9],[1787105107,25199996.9,12391007.9],[1787105406,25199996.9,12391007.9],[1787105706,25199996.9,12391007.9],[1787106006,25199996.9,12391007.9],[1787106306,25199996.9,12391007.9],[1787106606,25199996.9,12391007.9],[1787106906,25199996.9,12391007.9],[1787107206,25199996.9,12391007.9],[1787107507,25199996.9,12391008],[1787107806,25199996.9,12391008],[1787108107,25199996.9,12391008],[1787108406,25199996.9,12391008],[1787108706,25199996.9,12391008],[1787109006,25199996.9,12391008],[1787109306,25199996.9,12391008.1],[1787109606,25199996.9,12391008.1],[1787109906,25199996.9,12391008.1],[1787110206,25199996.9,12391008.1],[1787110507,25199996.9,12391008.1],[1787110806,25199997,12391008.1],[1787111106,25199997,12391008.1],[1787111426,25199997,12391008.1],[1787111726,25199997,12391008.1],[1787112006,25199997,12391008.2],[1787112306,25199997,12391008.2],[1787112606,25199997,12391008.2],[1787112906,25199997,12391008.3],[1787113206,25199997,12391008.3],[1787113506,25199997,12391008.4],[1787113807,25199997,12391008.4],[1787114106,25199997,12391008.4],[1787114406,25199997,12391008.4],[1787114706,25199997,12391008.4],[1787115006,25199997,12391008.4],[1787115306,25199997,12391008.4],[1787115606,25199997,12391008.4],[1787115906,25199997,12391008.4],[1787116206,25199997,12391008.4],[1787116506,25199997,12391008.4],[1787116806,25199997,12391008.4],[1787117106,25199997,12391008.4],[1787117406,25199997,12391008.4],[1787117706,25199997,12391008.4],[1787118006,25199997,12391008.4],[1787118306,25199997,12391008.4],[1787118606,25199997,12391008.4],[1787118926,25199997,12391008.5],[1787119206,25199997,12391008.6],[1787119506,25199997,12391008.8],[1787119806,25199997,12391008.8],[1787120106,25199997,12391008.8],[1787120406,25199997,12391008.8],[1787120706,25199997,12391008.9],[1787121006,25199997,12391008.9],[1787121306,25199997,12391008.9],[1787121606,25199997,12391008.9],[1787121906,25199997,12391008.9],[1787122207,25199996.9,12391008.9],[1787122506,25199996.9,12391008.9],[1787122806,25199996.9,12391008.9],[1787123106,25199996.9,12391008.9],[1787123406,25199996.9,12391008.9],[1787123706,25199996.9,12391009],[1787124006,25199996.9,12391009],[1787124306,25199996.9,12391009],[1787124606,25199996.9,12391009],[1787124906,25199996.9,12391009],[1787125206,25199996.9,12391009],[1787125507,25199996.9,12391009],[1787125826,25199996.9,12391009],[1787126106,25199996.9,12391009],[1787126406,25199996.9,12391009],[1787126707,25199996.9,12391009],[1787127006,25199996.9,12391009],[1787127306,25199996.9,12391009],[1787127606,25199996.9,12391009],[1787127907,25199996.9,12391009],[1787128207,25199996.9,12391009],[1787128507,25199996.9,12391009],[1787128806,25199996.9,12391009],[1787129106,25199996.9,12391009],[1787129406,25199996.9,12391009],[1787129706,25199996.8,12391009],[1787130007,25199996.8,12391009],[1787130306,25199996.7,12391009],[1787130606,25199996.7,12391009],[1787130906,25199996.7,12391009],[1787131207,25199996.7,12391009],[1787131506,25199996.7,12391009],[1787131806,25199996.7,12391009],[1787132106,25199996.7,12391009],[1787132406,25199996.7,12391009],[1787132707,25199996.7,12391009],[1787133006,25199996.7,12391009],[1787133306,25199996.7,12391009],[1787133607,25199996.7,12391009],[1787133907,25199996.7,12391009],[1787134206,25199996.7,12391009],[1787134506,25199996.7,12391009],[1787134806,25199996.7,12391009],[1787135107,25199996.7,12391009],[1787135406,25199996.7,12391009],[1787135706,25199996.7,12391009.1],[1787136007,25199996.7,12391009.1],[1787136306,25199996.7,12391009.1],[1787136606,25199996.7,12391009.1],[1787136906,25199996.7,12391009.1],[1787137206,25199996.7,12391009.1],[1787137506,25199996.7,12391009.3],[1787137807,25199996.7,12391009.4],[1787138106,25199996.7,12391009.5],[1787138407,25199996.7,12391009.6],[1787138706,25199996.7,12391009.6],[1787139007,25199996.7,12391009.6],[1787139306,25199996.7,12391009.6],[1787139607,25199996.7,12391009.6],[1787139906,25199996.7,12391009.6],[1787140206,25199996.7,12391009.6],[1787140507,25199996.7,12391009.6],[1787140807,25199996.7,12391009.6],[1787141106,25199996.7,12391009.6],[1787141406,25199996.7,12391009.6],[1787141726,25199996.7,12391009.6],[1787142007,25199996.7,12391009.6],[1787142306,25199996.7,12391009.6],[1787142606,25199996.7,12391009.6],[1787142907,25199996.7,12391009.7],[1787143206,25199996.7,12391009.8],[1787143506,25199996.7,12391009.8],[1787143806,25199996.7,12391009.8],[1787144108,25199996.7,12391009.8],[1787144406,25199996.7,12391009.8],[1787144706,25199996.7,12391009.8],[1787145007,25199996.7,12391010],[1787145307,25199996.7,12391010],[1787145606,25199996.7,12391010],[1787145906,25199996.7,12391010],[1787146206,25199996.7,12391010],[1787146506,25199996.7,12391010],[1787146806,25199996.7,12391010],[1787147107,25199996.7,12391010],[1787147406,25199996.7,12391010],[1787147706,25199996.7,12391010],[1787148006,25199996.7,12391010],[1787148326,25199996.7,12391010.2],[1787148606,25199996.7,12391010.2],[1787148907,25199996.7,12391010.4],[1787149206,25199996.7,12391010.4],[1787149507,25199996.7,12391010.4],[1787149806,25199996.7,12391010.4],[1787150106,25199996.7,12391010.4],[1787150406,25199996.7,12391010.5],[1787150707,25199996.7,12391010.5],[1787151006,25199996.7,12391010.5],[1787151307,25199996.7,12391010.3],[1787151606,25199996.7,12391010.3],[1787151907,25199996.7,12391010.3],[1787152206,25199996.7,12391010.6],[1787152507,25199996.7,12391010.6],[1787152808,25199996.7,12391010.6],[1787153106,25199996.7,12391010.6],[1787153406,25199996.7,12391010.6],[1787153706,25199996.7,12391010.6],[1787154006,25199996.7,12391010.6],[1787154306,25199996.7,12391010.6],[1787154606,25199996.7,12391010.6],[1787154907,25199996.7,12391010.6],[1787155506,25199996.7,12391010.6],[1787155807,25199996.7,12391010.6],[1787156106,25199996.6,12391010.7],[1787156406,25199996.6,12391010.7],[1787156707,25199996.5,12391010.7],[1787157006,25199996.4,12391010.7],[1787157306,25199996.4,12391010.7],[1787157606,25199996.4,12391010.7],[1787157906,25199996.4,12391010.7],[1787158206,25199996.4,12391010.7],[1787158507,25199996.4,12391010.7],[1787158806,25199996.4,12391010.7],[1787159126,25199996.4,12391010.7],[1787159406,25199996.4,12391010.7],[1787159686,25199996.4,12391010.7],[1787159986,25199996.4,12391010.7],[1787160286,25199996.4,12391010.7],[1787160646,25199996.4,12391010.7],[1787160946,25199996.4,12391010.7],[1787161246,25199996.4,12391010.7],[1787161546,25199996.4,12391010.7],[1787161846,25199996.4,12391010.7],[1787162147,25199996.4,12391010.7],[1787162446,25199996.4,12391010.7],[1787162747,25199996.4,12391010.7],[1787163046,25199996.4,12391010.7],[1787163347,25199996.4,12391010.7],[1787163646,25199996.4,12391010.7],[1787163946,25199996.4,12391010.7],[1787164246,25199996.4,12391010.7],[1787164546,25199996.4,12391010.7],[1787164846,25199996.4,12391010.7],[1787165146,25199996.4,12391010.7],[1787165446,25199996.4,12391010.7],[1787165746,25199996.4,12391010.7],[1787166046,25199996.4,12391010.7],[1787166347,25199996.4,12391010.7],[1787166646,25199996.4,12391010.7],[1787166946,25199996.4,12391010.7],[1787167246,25199996.4,12391010.7],[1787167546,25199996.4,12391010.7],[1787167846,25199996.4,12391010.7],[1787168146,25199996.4,12391010.7],[1787168446,25199996.4,12391010.7],[1787168746,25199996.4,12391010.7],[1787169046,25199996.4,12391010.7],[1787169346,25199996.4,12391010.7],[1787169646,25199996.4,12391010.7],[1787169946,25199996.4,12391010.7],[1787170246,25199996.4,12391010.7],[1787170546,25199996.4,12391010.7],[1787170846,25199996.4,12391010.7],[1787171446,25199996.4,12391010.7],[1787171746,25199996.4,12391010.7],[1787172046,25199996.4,12391010.7],[1787172346,25199996.4,12391010.7],[1787172646,25199996.4,12391010.7],[1787172946,25199996.4,12391010.7],[1787173246,25199996.4,12391010.7],[1787173546,25199996.4,12391010.7],[1787173846,25199996.4,12391010.7],[1787174146,25199996.4,12391010.7],[1787174446,25199996.4,12391010.7],[1787174746,25199996.4,12391010.7],[1787175046,25199996.4,12391010.7],[1787175346,25199996.4,12391010.7],[1787175646,25199996.4,12391010.7],[1787175946,25199996.4,12391010.7]],"hourly":[],"daily":[]}}