{"bazaar":{"raw":[[1784152214,4047276.7,3937503.6],[1784162714,4054043.5,3726500.8],[1784163914,4054043.6,3799130.6],[1784166014,4054042.6,3656097.5],[1784167214,4054041,3656096.2],[1784172914,4054036.7,3621608.7],[1784174714,4054034.8,3621608.7],[1784205614,4054042.1,3606672.3],[1784208614,4038458.1,3629042.9],[1784209214,4035429.4,3606672.3],[1784222114,4032193.3,3609215.4],[1784222414,4112787.8,3618291.1],[1784223014,4084990.2,3668640.5],[1784223314,4121657,3658498.3],[1784223614,4080707.9,3668640.6],[1784225434,3952894.6,3678275.9],[1784225714,3952894.6,3674421.9],[1784231114,3847573.8,3606674.2],[1784232014,3830291.7,3606673.6],[1784281214,3920347,3304862.9],[1784282414,3938157.5,3305003.3],[1784283614,3946397.2,3305004.2],[1784284814,3960376.1,3305003.7],[1784338814,3893788.4,3392199.6],[1784339114,3882166.8,3392198.4],[1784339414,3884922.9,3392198.4],[1784340314,3862796.2,3333704.2],[1784343314,3862795.3,3392197.9],[1784344814,3910706.6,3392198],[1784372714,3647309.7,3305009.3],[1784382014,3653693.1,3305010.5],[1784383214,3621989.7,3305009.2],[1784383514,3621989.5,3305009.2],[1784385614,3621986.7,3305009.2],[1784385914,3621986.6,3305009.2],[1784388014,3621983.8,3305009.2],[1784390134,3621982.3,3305009.3],[1784394314,3595000.8,3305008.2],[1784396114,3575523.1,3261218.8],[1784398834,3597771,3201000],[1784402114,3473600.1,421120.9],[1784403014,3121823.5,430519],[1784441414,3195030.8,1334041.5],[1784451614,3202245.6,1375472.3],[1784451914,3210293,1413989.6],[1784452554,3202268.9,1413989.6],[1784454014,3204241,1375472.3],[1784454614,3135535.7,1345189.7],[1784455814,3089817.3,1334815.1],[1784458514,3140296.8,1357711],[1784459114,3201231.5,1357711],[1784463614,3192381.8,1502509.7],[1784495714,3475622.8,1425017.1],[1784496914,3502020.2,1453695.3],[1784502614,3500964.5,1688533.3],[1784516334,3316726.6,1848042.7],[1784517014,3316727.5,1842090.4],[1784517314,3316727.2,1829989.7],[1784519414,3316723.3,1836073],[1784520014,3316722.7,1836583.3],[1784523614,3300031.2,1804973.3],[1784525114,3292815.7,1798542.5],[1784539254,3258828.8,1820905.3],[1784547354,3254237,1810719.9],[1784548254,3260472.1,1835887.6],[1784551554,3283668.3,1926285.9],[1784552154,3285155,1905098.8],[1784556954,3220010,1957662.5],[1784558454,3222584.7,1932647.2],[1784568374,3316716.9,1808101.2],[1784568954,3316717.4,1827766],[1784569254,3316717.2,1821285.1],[1784569554,3316716.3,1801395.7],[1784569854,3316716.2,1794612.5],[1784570454,3316716.1,1853671.8],[1784571054,3316716.2,1823158.3],[1784574954,3312076.5,1752177.3],[1784578254,3316722.3,1803969],[1784579154,3316722.2,1797345.3],[1784610954,3316728.4,1701652.5],[1784623254,3316704.7,1167039.8],[1784627154,3316720.4,1506449.3],[1784632854,3316715,1743928.8],[1784675474,3230388.8,886116.8],[1784678154,3251452.3,886116.8],[1784683854,3288045.4,1025518.3],[1784685654,3278534.5,1116090.9],[1784688354,3247283.8,1005767.2],[1784688654,3247283.5,1042612],[1784688954,3247283.2,1046604.3],[1784690714,3247279,797930.4],[1784691314,3247280.8,864415.9],[1784695514,3247279.5,774705.2],[1784697614,3247272.4,1039852.9],[1784698514,3247270.2,926129.9],[1784723714,3247273.4,1491097.6],[1784730914,3193307.8,1669682.7],[1784733014,3202670.4,2245401.3],[1784737514,3247272.2,2270912.2],[1784739914,3188284.8,2637471.6],[1784740814,3153147.9,2640372],[1784741714,3173454.7,2379499.4],[1784743214,3159378.1,2359095.4],[1784745614,3141335.2,2407796.8],[1784746214,3141335.2,2412492.3],[1784764814,3129942.6,1763093.4],[1784784014,3080763.2,1852961.9],[1784787334,3087069.3,1792183.7],[1784789234,3083772.2,1783031],[1784791814,3091894.4,1748388],[1784797514,3106297.4,1720717.5],[1784799614,3102609.5,1320622.5],[1784799914,3102609.8,1343198.5],[1784802914,3105588.2,1468257.4],[1784845514,2876228.1,683078.6],[1784853314,2714197.5,1360474.9],[1784853934,2710233.2,1485261.2],[1784854814,2710069.9,1511567.6],[1784856014,2663256.2,1476752.1],[1784858414,2592979.2,1331867.4],[1784859914,2561229.8,661969.8],[1784861114,2581989.2,586668.2],[1784861714,2502505.2,637599.2],[1784862014,2417080.2,1319215.4],[1784863514,2361164,1319215.4],[1784864114,2408712,1340490],[1784866814,2614411.7,661712.7],[1784878514,2612714,1733234.5],[1784901914,2636960.9,2086148.1],[1784902514,2645753.6,2085092.7],[1784913914,2780685.9,2143039.4],[1784915434,2717685.6,2161872.8],[1784917514,2734697.9,2192977.4],[1784953514,2848414,2258525.3],[1784957114,2842981.8,2255167.8],[1784960414,2844058.1,2279917.8],[1784962814,2834309.6,2274656.6],[1784971514,2840320.9,1495161.6],[1784972714,2834309.3,1474056.7],[1784973014,2833604.1,1446163.4],[1784976614,2826341,1402669.4],[1784979614,2839706.7,1476597.2],[1785015074,2738012,2150834.3],[1785015974,2727253.7,2168974.5],[1785016574,2702481.8,2157323.4],[1785017474,2721898.9,2148560.5],[1785018674,2731232,2155214.1],[1785019274,2727240,2165271.9],[1785021674,2737144.7,2174224.6],[1785029174,2823466.5,2176201.3],[1785029474,2879002.8,2184202.2],[1785030374,2822810.3,2185703.2],[1785031574,2795060.8,2120926.6],[1785032774,2790111.2,2163381.1],[1785035174,2770722.9,2193777.7],[1785036974,2768551.5,2140817.5],[1785037874,2786464.6,2196636.6],[1785040574,2770622.1,2192301.6],[1785041774,2800139.2,2189248.4],[1785044174,2776857.8,2177384.8],[1785054361,2685218.2,2328268.5],[1785072361,2724890.5,2348103],[1785079861,2724885.8,2348103.2],[1785086461,2665778.7,2348109.8],[1785087961,2624291.9,2363373],[1785093061,2582541.2,2383982.6],[1785093381,2574712,2383983.1],[1785106861,2687196.8,2363375.5],[1785125761,2615656,2363375.2],[1785130261,2625645.1,2348110.2],[1785136521,2687163.1,2348131.2],[1785145821,2660943.9,2404169.4],[1785147621,2687176.6,2399479.3],[1785152121,2687194.8,2390306.2],[1785181521,2957023.6,2511778.6],[1785185721,2999998.9,2511779.1],[1785191421,3099997.5,2625140.1],[1785192921,3099997.1,2579784.2],[1785194721,3074997,2543156.6],[1785205221,3074995.1,2595401.6],[1785207021,3074995.7,2595403],[1785208221,3004387.6,2590662.3],[1785237621,2893929,2596818.1],[1785239721,2893929.2,2596824.1],[1785244221,2840306.7,2600643.3],[1785249921,2817444.5,2576198.2],[1785251721,2799794.1,2517107.8],[1785253521,2777510.8,2518482.5],[1785256221,2775524.3,2508596.1],[1785256521,2775524,2511093.5],[1785257121,2775523.9,2505948.7],[1785260721,2775523,2559149.3],[1785266721,2757650.8,2454835.8],[1785271821,2741558.7,2495233],[1785294921,2601559.1,2452872.7],[1785299721,2593469,615877.8],[1785302121,2582038.8,714743.8],[1785306021,2681489.6,1370004.8],[1785307521,2709271,1387967.7],[1785310221,2714016.9,1529031.9],[1785315621,2584618.1,869233],[1785319821,2584614.1,857400.1],[1785320421,2584613.7,841377.6],[1785320721,2584613.8,854228],[1785326121,2584613.2,1194727.9],[1785373261,2285443.4,1767455.4],[1785375661,2285440.9,1762230.5],[1785393661,2269003.8,1490225.4],[1785417061,2275879.4,1651212.9],[1785418261,2301919.6,1684465.6],[1785434781,2388533.3,1431741.9],[1785435061,2388532.6,1450787],[1785483661,2307234.6,1536270],[1785488161,2306275.1,1520252.5],[1785488461,2306275,1551433.4],[1785490861,2327468.1,1528372.5],[1785504661,2352201.5,1742294.6],[1785530481,2443996.6,1723201.1],[1785535281,2499993.8,1757336.8],[1785536161,2499995.1,1762863.4],[1785547861,2416657.8,1684056.4],[1785550861,2393231.9,1481101.1],[1785594061,2336742.8,1899141.8],[1785600961,2270500.3,1903952.3],[1785601861,2258203.2,1911494.6],[1785602461,2258203,1910564.1],[1785603361,2253283.7,1910564.1],[1785605761,2275750.6,1916214.9],[1785606661,2281196.3,1907921.8],[1785611461,2254322.3,1917392],[1785618661,2258201.5,1877437.1],[1785618961,2258200.1,1873728.4],[1785621361,2258200.5,1868586.7],[1785630961,2258191.2,1845449],[1785639061,2236412.3,1763600.2],[1785649561,2258193.3,1729963.9],[1785651361,2258198.2,1723112.1],[1785654061,2258199.2,1692964],[1785663061,2277798.9,1408997.6],[1785663961,2278452.1,1372580.2],[1785665161,2281070.4,1302363.8],[1785668161,2273216,1317487.5],[1785672061,2258201.9,1286635.5],[1785708961,2342145.5,1407595.3],[1785719761,2226937.6,1700022.7],[1785747401,2205937.4,1730528.1],[1785755161,2266322.7,1660862],[1785762361,2416658.2,1791709.1],[1785762661,2416658.1,1792913.5],[1785764161,2499997.5,1805524.5],[1785768061,2441094.5,1903593.4],[1785769561,2357469.8,1883773.9],[1785773181,2441095.2,1942843.2],[1785779461,2441095.4,1968998.6],[1785780061,2441095.4,2072613.4],[1785780361,2441095.4,2060673.9],[1785780661,2441095.4,2072908.6],[1785781261,2441095.5,2073053.7],[1785781861,2406988.9,2077592.7],[1785815461,2379139.6,1630633.2],[1786399221,2929998.9,2522578.7],[1786399521,2929998.5,2519129.9],[1786399821,2929998.5,2521923.5],[1786400121,2929998.4,2521251.6],[1786400421,2929998.2,2518385],[1786400721,2929997.8,2518385],[1786401021,2929997.7,2518385],[1786401321,2929997.7,2518385],[1786401621,2929997,2511820.7],[1786401922,2929996.9,2503730.9],[1786402221,2929997,2503730.9],[1786402521,2929996.9,2501855.4],[1786402821,2929996.8,2513461.7],[1786403121,2929996.8,2504633.1],[1786403421,2929996.9,2511820.7],[1786403721,2929996.7,2491153.1],[1786404021,2929996.4,2491153.1],[1786404321,2929996.4,2490091.8],[1786404621,2929996.3,2503730.9],[1786404921,2929996.4,2503730.9],[1786405221,2929996.4,2502805.4],[1786405521,2929996.4,2490091.8],[1786405821,2929996.1,2486740.2],[1786406121,2929996,2487886.4],[1786406421,2929996.7,2486740.2],[1786406721,2929996.7,2489003.3],[1786407021,2929996.7,2490091.8],[1786407321,2929996.7,2490091.8],[1786407621,2929996.8,2500880.2],[1786407922,2925263,2500880.2],[1786408221,2929996.7,2500880.2],[1786408521,2929996,2491153.2],[1786408821,2929995.6,2492188.3],[1786409121,2929996,2486740.2],[1786409421,2929996.1,2489003.2],[1786409721,2929995.3,2487886.4],[1786410021,2929995.2,2480343.2],[1786410321,2929996,2479188.8],[1786410623,2929995.8,2474275.4],[1786410921,2929995,2474275.4],[1786411221,2929995,2470246.4],[1786411521,2929994.4,2476793.5],[1786411821,2929994.4,2479188.9],[1786412121,2929994.4,2479188.9],[1786412421,2929994.4,2474275.4],[1786412721,2929994.3,2400157.6],[1786413021,2929993.6,2397777.8],[1786413321,2929993.5,2397777.8],[1786413621,2929993.7,2397777.8],[1786413921,2929994.1,2399791.7],[1786414221,2929994.1,2399791.7],[1786414521,2929993.8,2394609.4],[1786414821,2929994,2395214],[1786415121,2929992.9,2396409.3],[1786415421,2929992.8,2396007.8],[1786415721,2929993,2396395.4],[1786416021,2929993,2396395.4],[1786416322,2929993.2,2396395.4],[1786416621,2929993.1,2403258.6],[1786416922,2929993.1,2402518.9],[1786417223,2920889.6,2401773.7],[1786417521,2920093,2400266.2],[1786417821,2917992.7,2398735.7],[1786418121,2917992.7,2398735.7],[1786418421,2924713.2,2400266.3],[1786418721,2917618.3,2401022.8],[1786419021,2896992.2,2400266.3],[1786419321,2910581.2,2400266.3],[1786419621,2912393,2400266.3],[1786419921,2914104.2,2400266.3],[1786420221,2896991.9,2399503.9],[1786420521,2896991.9,2400266.3],[1786420822,2896991.9,2400266.3],[1786421121,2896991.9,2399282.3],[1786421421,2896991.9,2397708.1],[1786421721,2896991.9,2396911.6],[1786422021,2896991.9,2397708.1],[1786422321,2896991.5,2405845.9],[1786422621,2896991.5,2405078.5],[1786422921,2896991.5,2403525.3],[1786423221,2896991.5,2402739.4],[1786423521,2896991.5,2403525.3],[1786423821,2896991.5,2401947.2],[1786424121,2896991.5,2401947.2],[1786424421,2896991.4,2387872.1],[1786424721,2896991.3,2390627.1],[1786425021,2896991.4,2390627.1],[1786425321,2896991.3,2391529.6],[1786425621,2896991.3,2390627.1],[1786425921,2896991.1,2393311.4],[1786426221,2896991.4,2393311.4],[1786426522,2896991.3,2384084.1],[1786426821,2896991.1,2383115.8],[1786427121,2896991.4,2377320.5],[1786427421,2896991.2,2377782.7],[1786427721,2896991.2,2377630],[1786428021,2896991.1,2377630],[1786428321,2896990.8,2377476],[1786428621,2896990.8,2377005.2],[1786428921,2896990.8,2376845.3],[1786429221,2896989.4,2377163.6],[1786429521,2896989.4,2377005.2],[1786429821,2896989.4,2377005.2],[1786430121,2896989.3,2377005.2],[1786430421,2896989.3,2378379.5],[1786430721,2896989.1,2377005.2],[1786431021,2896989.1,2376845.3],[1786431322,2896989.2,2376683.8],[1786431621,2896989,2376683.8],[1786431921,2896989,2376845.3],[1786432221,2896989,2376520.9],[1786432521,2896988.9,2377630],[1786432821,2896988.3,2377630],[1786433121,2896988.3,2377630],[1786433421,2896988.2,2377630],[1786433721,2896988.2,2378669.9],[1786434021,2896988.2,2378525.3],[1786434322,2896989,2378377.8],[1786434621,2896989,2378377.8],[1786434921,2896988.9,2378377.8],[1786435221,2896989,2379009],[1786435521,2896989,2378488.7],[1786435821,2896988.9,2383398.5],[1786436121,2896988.9,2383178.1],[1786436421,2896988.9,2383178.1],[1786436722,2896988.9,2383178.1],[1786437021,2896988.7,2383178.1],[1786437321,2896988.7,2383833.9],[1786437621,2896986.6,2383833.9],[1786437921,2896986.5,2383833.9],[1786438221,2896986.5,2383833.9],[1786438521,2896986.4,2383398.5],[1786438821,2896986.1,2383398.5],[1786439121,2896985.9,2383178.1],[1786439421,2896986.1,2382731.5],[1786439721,2896986.1,2382277.1],[1786440021,2896985.5,2384473.5],[1786440321,2896984.9,2384048.9],[1786440621,2896984.8,2383833.9],[1786440921,2896984.8,2383833.9],[1786441221,2896984.8,2383617.2],[1786441521,2896984.6,2383617.2],[1786441821,2896984.6,2383178.1],[1786442121,2896984.6,2383178.1],[1786442421,2896984.7,2383833.9],[1786442721,2896984.4,2383833.9],[1786443021,2896984.3,2383617.2],[1786443321,2896984.2,2383833.9],[1786443621,2896984.1,2383617.2],[1786443921,2896983.6,2383617.2],[1786444222,2896982.1,2385504.7],[1786444521,2896982,2385504.7],[1786444821,2896981.8,2385301.8],[1786445121,2896981.7,2385097.3],[1786445421,2896981.6,2384473.5],[1786445722,2861669.3,2384683.1],[1786446021,2852623.1,2384262.1],[1786446321,2874662.5,2383178.1],[1786446621,2873141.2,2384048.9],[1786446922,2847637.6,2382327.2],[1786447221,2846571.1,2382327.2],[1786447522,2849964.4,2383014],[1786447822,2824147.1,2383462.1],[1786448121,2821158.1,2382327.2],[1786448421,2851167.7,2382327.2],[1786448721,2859809.9,2382558.2],[1786449021,2783656.2,2382327.2],[1786449321,2745108.1,2381859.2],[1786449621,2745108.1,2381622.1],[1786449922,2755152.9,2381382.9],[1786450221,2745108.1,2383014],[1786450521,2777530.6,2382327.2],[1786450821,2754496.2,2382094.3],[1786451121,2737979.5,2381859.3],[1786451421,2735539,2381382.9],[1786451721,2735539,2381382.9],[1786452021,2735465.7,2381622.1],[1786452322,2751157.5,2381382.9],[1786452621,2752359.7,2381382.9],[1786452921,2748583.6,2381141.5],[1786453222,2680612.9,2380154],[1786453521,2683560.7,2380154],[1786453821,2682386.2,2378603.1],[1786454121,2676282.1,2379129.7],[1786454421,2677003.9,2377794.5],[1786454721,2701228.1,2379901.4],[1786455021,2703191.5,2380652.2],[1786455321,2703191.5,2380898],[1786455621,2701228,2380154],[1786455921,2680612.1,2380154],[1786456221,2680611.5,2378066.6],[1786456521,2680611.6,2378603.1],[1786456821,2680611.5,2378336.1],[1786457121,2680611.5,2377519.8],[1786457421,2680611.6,2377794.5],[1786457721,2680611.7,2378066.6],[1786458021,2680611.7,2378066.6],[1786458321,2680611.9,2378867.7],[1786458621,2680611.2,2379908.8],[1786458921,2677884.5,2377794.5],[1786459221,2676793.7,2376394.1],[1786459521,2676793.7,2376394.1],[1786459821,2675498.5,2376105.8],[1786460121,2673154.4,2376105.8],[1786460421,2672190.2,2375223.7],[1786460721,2669544.2,2374620.8],[1786461021,2669808.4,2374620.8],[1786461321,2678274,2374620.8],[1786461621,2677757.7,2374620.8],[1786461921,2677757.6,2374620.8],[1786462222,2675101.9,2374620.8],[1786462521,2676793.7,2374620.8],[1786462821,2677264.7,2374620.8],[1786463121,2678274,2374620.8],[1786463421,2678274,2374620.8],[1786463722,2663488.4,2374620.8],[1786464021,2662715.5,2374620.8],[1786464322,2663850.3,2374620.8],[1786464621,2662856.9,2374620.8],[1786464922,2663158.6,2374620.8],[1786465221,2664464.6,2374620.8],[1786465522,2662856.8,2374620.9],[1786465822,2656068.7,2374620.9],[1786466121,2663004.3,2374620.9],[1786466421,2663850.3,2374621],[1786466721,2663850.3,2374621],[1786467021,2663488.3,2374621],[1786467321,2662533.1,2374621],[1786467622,2646891,2374620.9],[1786467922,2645888.6,2374621],[1786468221,2629444.5,2374620.9],[1786468521,2631726.5,2374620.8],[1786468821,2641527,2374620.8],[1786469121,2643619.9,2374620.8],[1786469422,2643619.9,2374620.8],[1786469722,2644247.8,2374620.8],[1786470021,2645289.8,2374620.9],[1786470321,2645289.8,2374620.9],[1786470621,2644928,2374620.9],[1786470922,2644928,2374620.9],[1786471221,2627922.6,2374844.4],[1786471521,2627922.6,2375130.4],[1786471821,2627922.8,2375130.4],[1786472121,2627922.8,2374989.1],[1786472421,2627922.8,2374917.2],[1786472721,2627922.8,2375622.7],[1786473021,2627421.5,2375142.4],[1786473321,2619284.3,2374997.9],[1786473622,2614601.6,2375142.4],[1786473921,2614413.1,2375213.5],[1786474221,2614796.9,2375421.7],[1786474521,2615645.2,2375556.5],[1786474821,2616692.8,2375556.5],[1786475121,2616984.5,2375489.5],[1786475421,2617609.6,2375753.1],[1786475721,2618297.1,2375489.5],[1786476021,2619057,2375421.7],[1786476321,2603858.7,2375489.5],[1786476621,2603858.6,2375283.7],[1786476922,2603858.6,2375943.3],[1786477221,2610877.5,2375622.8],[1786477521,2604475.6,2375556.5],[1786477822,2598024.8,2375489.5],[1786478121,2592795.3,2374997.9],[1786478421,2620273.6,2374620.8],[1786479021,2576918.5,2374620.8],[1786479321,2585133.2,2374620.9],[1786479621,2572233.2,2374620.9],[1786479922,2565931.3,2374620.8],[1786480221,2561434.2,2374620.8],[1786480521,2559485.8,2374620.8],[1786480821,2549070.9,2374621],[1786481121,2542367.5,2374620.9],[1786481421,2537108.6,2374621],[1786481721,2540178.4,2374620.9],[1786482021,2540478.6,2374620.9],[1786482321,2536236.9,2374620.9],[1786482621,2540792.7,2374620.9],[1786482922,2540478.6,2374620.9],[1786483221,2536695.7,2374620.9],[1786483521,2533911.4,2374620.9],[1786483821,2532087.6,2374620.9],[1786484122,2534080.7,2374620.9],[1786484422,2526968.5,2374620.8],[1786484721,2526968.3,2374620.8],[1786485021,2526968.3,2374620.8],[1786485321,2526968.3,2374620.8],[1786485621,2526968.4,2374620.8],[1786485921,2526968.1,2374620.8],[1786486221,2526968.1,2374620.8],[1786486521,2526968.1,2374620.8],[1786486821,2526968.1,2374620.8],[1786487121,2526968.1,2374620.8],[1786487421,2526968.1,2374620.8],[1786487721,2526968.1,2374620.8],[1786488021,2526968.1,2374620.8],[1786488321,2526968.1,2374620.8],[1786488621,2526968.1,2374620.8],[1786488921,2526968.1,2374620.8],[1786489221,2526968.1,2374620.8],[1786489521,2526968.1,2374620.8],[1786489821,2526968,2374620.8],[1786490121,2530495.4,2374620.8],[1786490421,2532086.7,2374620.8],[1786490721,2533749,2374620.8],[1786491021,2531970.4,2374620.8],[1786491322,2531859.2,2374620.8],[1786491621,2537968.6,2374620.8],[1786491921,2540524.2,2374620.8],[1786492221,2540524.2,2374620.8],[1786492521,2538083.8,2374620.8],[1786492821,2537600.5,2374620.8],[1786493122,2538342.3,2374620.8],[1786493421,2538342.3,2374620.8],[1786493721,2537836.8,2374620.8],[1786494021,2541578.8,2374838.5],[1786494321,2544266.4,2374785.2],[1786494621,2547082,2375190.9],[1786494921,2530142.6,2375142.6],[1786495221,2530354.3,2374993.7],[1786495521,2530511.8,2374890.9],[1786495821,2533210.1,2375681.5],[1786496121,2534186.4,2375639.8],[1786496421,2541578.8,2375597.5],[1786496721,2544678.3,2375467.2],[1786497021,2544678.3,2375639.8],[1786497321,2544266.4,2375422.7],[1786497621,2541918.6,2375511.2],[1786497921,2538342.3,2375467.2],[1786498221,2538083.8,2375422.7],[1786498521,2568179.8,2375511.2],[1786498821,2553813.9,2375597.5],[1786499121,2541918.6,2375554.6],[1786499421,2541918.6,2375554.6],[1786499721,2538342.2,2375639.8],[1786500021,2546614.2,2375722.8],[1786500321,2546614.2,2375511.2],[1786500621,2541918.6,2375511.2],[1786500921,2531585.3,2375422.7],[1786501221,2530430.8,2375511.2],[1786501521,2530280,2375331.8],[1786501821,2530279.9,2375331.8],[1786502121,2530353.4,2375238.5],[1786502421,2530430.4,2375093.6],[1786502721,2531692.4,2375093.6],[1786503021,2531585,2375044],[1786503321,2536248.1,2375142.6],[1786503621,2532523.7,2374942.7],[1786503921,2535853.1,2374942.7],[1786504221,2536679.8,2375093.6],[1786504521,2540256.1,2374942.7],[1786504821,2539954.1,2374890.9],[1786505121,2536248,2374890.9],[1786505421,2536459,2374731.2],[1786505721,2536459,2374676.4],[1786506021,2536046.3,2374620.8],[1786506321,2532523.7,2374620.8],[1786506621,2535853.1,2374620.8],[1786506921,2535853.1,2374620.8],[1786507221,2535853.1,2374620.8],[1786507521,2531482.4,2374620.8],[1786507822,2535853.1,2374620.8],[1786508121,2535853.1,2374620.8],[1786508421,2540256.1,2374620.8],[1786508721,2540256.1,2374620.8],[1786509021,2542603.7,2374620.8],[1786509321,2542603.7,2374620.8],[1786509621,2542603.7,2374620.8],[1786509921,2542603.7,2374620.8],[1786510221,2565781.8,2374620.8],[1786510521,2568428.3,2374620.8],[1786510821,2565781.8,2374620.8],[1786511121,2542603.7,2374620.8],[1786511421,2538447.5,2374620.8],[1786511721,2565236.4,2374620.8],[1786512021,2563535.5,2374620.8],[1786512321,2535892.1,2374620.8],[1786512621,2564366.4,2374620.8],[1786512921,2561979,2374758.7],[1786513221,2561979,2374669.1],[1786513521,2561979,2374620.8],[1786513821,2538186,2374620.8],[1786514121,2589356,2374620.8],[1786514421,2589356,2374685.1],[1786514721,2586643.3,2374620.8],[1786515021,2626862.5,2374620.8],[1786515321,2647198.1,2374620.8],[1786515621,2650203.8,2374620.8],[1786515921,2638173.2,2374620.8],[1786516222,2701346.9,2374620.8],[1786516521,2724207.1,2374620.8],[1786516821,2745645.2,2374620.8],[1786517122,2744241.5,2374620.8],[1786517422,2805628,2374630.9],[1786517721,2823623.1,2374640.4],[1786518021,2823623.1,2374649.5],[1786518321,2826958.3,2374637.3],[1786518621,2880234.1,2374637.3],[1786518921,2873736.6,2374650.3],[1786519221,2873736.6,2374644.1],[1786519521,2873736.6,2374628.7],[1786519821,2928548.7,2374620.8],[1786520121,2890323.6,2374620.8],[1786520421,2890323.6,2374620.8],[1786520721,2923651.5,2374620.8],[1786521021,2923651.5,2374620.8],[1786521321,2956543.7,2374620.8],[1786521621,2954841.9,2374620.8],[1786521921,2928548.6,2374620.8],[1786522221,2926691.7,2374620.8],[1786522521,2929567,2374620.8],[1786522821,2962307.8,2374620.8],[1786523121,2929567.4,2374620.8],[1786523421,2956543.9,2374620.8],[1786523721,2970762.8,2374620.8],[1786524021,2968127.9,2374620.8],[1786524321,2929798.6,2374620.8],[1786524621,2929798.5,2374620.8],[1786524921,2970762.8,2374620.8],[1786525221,2970762.8,2374620.9],[1786525521,2988443.1,2374620.8],[1786525821,2988443.1,2376835.2],[1786526121,3039191.6,2378073.8],[1786526422,3052118.8,2378073.9],[1786526721,2999533.4,2381438.6],[1786527021,3011290.9,2381088.5],[1786527321,3003900.4,2379251.1],[1786527621,3003900.4,2379630.6],[1786527921,2993738.5,2382122.6],[1786528221,2996509.9,2382122.6],[1786528521,3019985,2383686.8],[1786528821,3025609.2,2383686.8],[1786529121,3014985.6,2382630.2],[1786529421,2975324.1,2382630.2],[1786529721,2969991.4,2382089.4],[1786530021,2965107,2380981.5],[1786530322,2920731.8,2383162.6],[1786530621,3031983.3,2383162.6],[1786530921,3013628.6,2383162.6],[1786531221,3089978.3,2383162.6],[1786531521,3081090.5,2382630.2],[1786531821,3081090.5,2382630.2],[1786532121,3099978,2382089.4],[1786532421,3099977.3,2384468.9],[1786532721,3065604.5,2383950.9],[1786533021,3065604.5,2383878.6],[1786533321,3074006.2,2385399],[1786533621,3099978,2386374.8],[1786533921,3099978.3,2386463.2],[1786534221,3099979.5,2386374.8],[1786534521,3099978.5,2386851.9],[1786534821,3099977.8,2384393.2],[1786535121,3099977.8,2383950.9],[1786535421,3099977.5,2382890.2],[1786535721,3099973.8,2392189.9],[1786536021,3099978.5,2393369.6],[1786536321,3099977.6,2392588.5],[1786536622,3099977.6,2392588.5],[1786536921,3099975.3,2394130],[1786537221,3099974.8,2393369.6],[1786537521,3099973.5,2393369.6],[1786537821,3094563.3,2391905.1],[1786538121,3067513.3,2392311.1],[1786538421,3067513.2,2391905.1],[1786538721,3065804.7,2391905.1],[1786539021,3035052.6,2394634.3],[1786539321,3069422.5,2388441.9],[1786539621,3035052,2389086.4],[1786539921,3035051.8,2397755.9],[1786540221,3035051.9,2398116.8],[1786540521,3035051.1,2398116.8],[1786540821,3035051.2,2398116.8],[1786541121,3035050.9,2397017.8],[1786541421,3035050.9,2397017.8],[1786541721,3035050.8,2397017.8],[1786542021,3035050,2396457.1],[1786542321,3035050,2397017.8],[1786542621,3035049.9,2395602],[1786542921,3035049.7,2392522],[1786543221,3035049.9,2390563.8],[1786543521,3035050.5,2389891.4],[1786543821,3035049.9,2393780.6],[1786544121,3035049.3,2397348],[1786544421,3035048.9,2396192.1],[1786544722,3031083.8,2397639.5],[1786545022,3022906.6,2394135.2],[1786545321,3025797.5,2392268.7],[1786545622,2979542,2386148.4],[1786545921,2979542,2381570.7],[1786546221,2979542.3,2379110.1],[1786546521,3017046.5,2383914],[1786546821,2979542.2,2381570.7],[1786547122,2979541.5,2373800.5],[1786547421,2979540.5,2370930.5],[1786547721,2979540.8,2345482.8],[1786548021,2979540.4,2340844.5],[1786548321,2979540.3,2355140.1],[1786548622,2979540.4,2335875],[1786548922,2979540.4,2335875],[1786549221,2979540,2324789],[1786549521,2979540,2324789],[1786549821,2979539.9,2330537.3],[1786550121,2979539.8,2330537.3],[1786550421,2979539.6,2330537.3],[1786550721,2979539.7,2324789],[1786551021,2979539.6,2373800.6],[1786551322,2979539.4,2357711],[1786551621,2979539.2,2357711],[1786551922,2979537,2353889.7],[1786552221,2979536.9,2353889.7],[1786552521,2979537.4,2353889.7],[1786552821,2979536.8,2353889.7],[1786553121,2979537.4,2364698.6],[1786553421,2979536.8,2367901.2],[1786553722,2979536.8,2386148.8],[1786554021,2968118.6,2381571.1],[1786554322,2913485.2,2388281.8],[1786554621,2876340.2,2383914.6],[1786554921,2893170,2383914.6],[1786555221,2861195.7,2381571.2],[1786555521,2844158.2,2479994.1],[1786555821,2844157.7,2323665.4],[1786556121,2844157.8,2347499],[1786556421,2844158,2344167.4],[1786556721,2844158,2347499],[1786557022,2844158.2,2350628.7],[1786557321,2844157.7,2340613.7],[1786557601,2844156.8,2353574.3],[1786557921,2844156.4,2366638.8],[1786558222,2844155.9,2361455.7],[1786558522,2844156.2,2371609.4],[1786558821,2844156.1,2372089.1],[1786559121,2844155.5,2358974.6],[1786559421,2844155.6,2366036.4],[1786559721,2844155.2,2368155],[1786560021,2844154.5,2358974.6],[1786560321,2844154.4,2366036.4],[1786560622,2844153.1,2372089.5],[1786560922,2844152.9,2366036.7],[1786561221,2844152.8,2363806.7],[1786561521,2844152.2,2340613.9],[1786561821,2844150.8,2450778.5],[1786562121,2844150.2,2450778.5],[1786562421,2844149.7,2450778.1],[1786562721,2844149.7,2450778.1],[1786563021,2844148.1,2450778.4],[1786563321,2844150.3,2450778.5],[1786563621,2844148,2489132.6],[1786563922,2844147.6,2489132.3],[1786564221,2844147.1,2489132.5],[1786564521,2844146.7,2489132.3],[1786564821,2844146.3,2489132.5],[1786565121,2844146.3,2489132.3],[1786565421,2844145.7,2489132.5],[1786565721,2844145.1,2489132.7],[1786566021,2844145.2,2489133],[1786566321,2844145.2,2489133.5],[1786566621,2844145,2489134],[1786566921,2844144.7,2489134],[1786567222,2844144.5,2489134.2],[1786567521,2844144.7,2489135.1],[1786567821,2844144.7,2489135.4],[1786568121,2844144.6,2489135.8],[1786568421,2844144.7,2489135.8],[1786568721,2844144.7,2489136.1],[1786569021,2844144.9,2489136],[1786569321,2844144.9,2489136.4],[1786569621,2844144.9,2489137.3],[1786569921,2844144.9,2489137.2],[1786570221,2844144.1,2489137.1],[1786570522,2844144.1,2489137.7],[1786570821,2844144.1,2489138.3],[1786571121,2844144.1,2489137.4],[1786571421,2844144.4,2489137.2],[1786571721,2844144.4,2489137.1],[1786572021,2844144.5,2489137.2],[1786572322,2844144.4,2489137.4],[1786572621,2844144.4,2489137.4],[1786572921,2844143.7,2489137.2],[1786573221,2844143.6,2489137.1],[1786573521,2844144.2,2489137.4],[1786573821,2844143.1,2489137.6],[1786574121,2844143,2489137.3],[1786574421,2844144.3,2489137.2],[1786574721,2844144.2,2489137.2],[1786575021,2844144.6,2489137.5],[1786575321,2844144.6,2489137.7],[1786575622,2844144.5,2489137.6],[1786575921,2844144,2489138],[1786576221,2844143.6,2489137.9],[1786576521,2844143.6,2489137.9],[1786576821,2844143.8,2489137.9],[1786577121,2844143.6,2489137.9],[1786577421,2844143.5,2489137.9],[1786577721,2844143.4,2489137.9],[1786578021,2844143.2,2489137.8],[1786578321,2844143.2,2489137.9],[1786578621,2844143.2,2489137.8],[1786578921,2844142.3,2489133],[1786579221,2844142.9,2489133.1],[1786579521,2844142.6,2506883.5],[1786579821,2844142.3,2489133],[1786580101,2844140.9,2489133],[1786580421,2844140.9,2489133],[1786580721,2844140.9,2489133.1],[1786581022,2844140.9,2489133],[1786581321,2844140.9,2489133],[1786581621,2844140.9,2489133],[1786581921,2844140.9,2489133.3],[1786582221,2844140.9,2489133.8],[1786582521,2842916.7,2489134.8],[1786582821,2842873,2489133.4],[1786583121,2844140.9,2489133.2],[1786583421,2844141.2,2489133.3],[1786583721,2844140.9,2489133.5],[1786584022,2844140.8,2489133.9],[1786584321,2844140.9,2489134.2],[1786584622,2844140.8,2489134.2],[1786584921,2844140.8,2489134.3],[1786585221,2844140.8,2489134.5],[1786585521,2844140.7,2489134.5],[1786585822,2844140.7,2489134.5],[1786586121,2844138.6,2489134.5],[1786586421,2844138.5,2489133],[1786586721,2844137.5,2489133],[1786587021,2844137.5,2489133],[1786587321,2844137.3,2489133],[1786587621,2844137.2,2489133],[1786587921,2844137,2489133],[1786588221,2844134.8,2489133],[1786588521,2844134.7,2489133],[1786588821,2844134.8,2489133.1],[1786589121,2843552.8,2489133.1],[1786589421,2833484.6,2489133.1],[1786589721,2832301.2,2489133],[1786590021,2831225.4,2489133],[1786590321,2829342.8,2489133.1],[1786590621,2823448.8,2489133],[1786590921,2818226,2489133.1],[1786591201,2808633.4,2489133.1],[1786591521,2808633.4,2489133.1],[1786591821,2808633.4,2489133.1],[1786592121,2808633.3,2489133.1],[1786592421,2808633.3,2489133.1],[1786592721,2808633.3,2489133],[1786593021,2808633.2,2489133.1],[1786593321,2808633.3,2489133],[1786593621,2808633.3,2450778.7],[1786593921,2808633.3,2450778.7],[1786594221,2808633.6,0],[1786594521,2808633.3,1.2],[1786594821,2808633.2,4771.8],[1786595121,2808633.1,140435.1],[1786595421,2808632.7,140435.3],[1786595721,2808632.8,140435.5],[1786596021,2808632.6,791620.9],[1786596321,2808632.6,570217.6],[1786596621,2808632.6,1000000.5],[1786596921,2808632.6,570217.7],[1786597221,2799113.5,873064.8],[1786597521,2778488.5,235040.1],[1786597821,2748344.4,222683.6],[1786598121,2748344.4,356675.3],[1786598421,2745085.5,366999.5],[1786598721,2787962.4,377040.7],[1786599021,2774415,377040.9],[1786599321,2777627.3,386810.8],[1786599621,2796371.1,386811],[1786599921,2808633.1,386811.1],[1786600221,2808633,335659],[1786600521,2808633,335659.1],[1786600821,2808632.9,568050.1],[1786601121,2808632.9,628656.5],[1786601421,2808633,1115031.7],[1786601721,2808632.9,1230000.4],[1786602021,2808632.9,1235790.6],[1786602321,2808632.1,1244669.7],[1786602621,2808632.1,1248273.5],[1786602921,2808632.2,1210658.8],[1786603221,2808632.3,1401289.8],[1786603521,2808632.2,1411854],[1786603821,2808632.3,1424507.2],[1786604121,2808632.1,1428778.6],[1786604421,2808632.1,1444669.9],[1786604721,2808632.1,1443380.3],[1786605021,2808632.3,1473919],[1786605321,2808632.9,1552645.8],[1786605621,2808632.3,1552646.1],[1786605922,2808632.3,1552646.1],[1786606221,2808632.9,1552646.1],[1786606521,2808631.9,1552646],[1786606821,2808632.1,1552647.2],[1786607121,2808631.9,1552647.5],[1786607421,2808631.4,1552647.6],[1786607721,2808632,1576223.7],[1786608021,2808631.3,1577449.3],[1786608321,2808631.5,1700001.2],[1786608621,2808631.4,1700001.2],[1786608921,2808631.4,1700001.3],[1786609221,2808631.4,1700001.3],[1786609521,2808631,1700001.4],[1786609821,2808631.1,1700001.6],[1786610121,2808631,1700001.7],[1786610421,2808631,1700002],[1786610721,2808631,1700002],[1786611021,2808631.2,1700002.3],[1786611321,2808631.3,1700002.4],[1786611621,2808630.9,1700002.7],[1786611921,2808631.2,1700003.1],[1786612221,2808631.3,1700003],[1786612521,2808631.1,1700003.5],[1786612821,2808631.1,1700003.5],[1786613121,2808631.3,1700004.2],[1786613421,2808631.7,1700004.3],[1786613721,2808631,1700013.1],[1786614021,2808630.8,1700005.1],[1786614321,2808630.8,1700005.5],[1786614621,2808630.7,1709735.1],[1786614921,2808629.6,1728250.1],[1786615221,2808629.6,1726640.1],[1786615521,2808629.5,1729284.8],[1786615821,2808629.4,1733214.7],[1786616121,2808629.4,1739112.4],[1786616421,2808630.5,1735357],[1786616722,2808629.4,1735566],[1786617021,2808628.6,1736979.6],[1786617321,2808629.2,1737514.5],[1786617621,2808630.4,1712738.6],[1786617921,2808629.4,1738309.1],[1786618221,2808628.9,1738020.4],[1786618521,2808628.3,1737411.9],[1786618821,2808627.1,1755473.5],[1786619122,2808625.6,1755473.7],[1786619421,2808625.5,1755474.1],[1786619721,2808625.6,1755474.4],[1786620021,2808625.3,1755474.5],[1786620321,2808625.3,1755476.1],[1786620621,2808625.3,1755475],[1786620921,2808625.1,1755478.1],[1786621221,2808625,1755475],[1786621522,2808624.9,1755475],[1786621821,2808624.8,1755475],[1786622121,2808624.9,1755475.1],[1786622421,2808624.7,1755475.4],[1786622721,2808625.1,1755475.3],[1786623021,2808624.8,1755475.4],[1786623321,2808624.7,1755595.7],[1786623621,2808624,1755475.5],[1786623921,2808622.1,1755475.7],[1786624222,2808621.8,1755475.8],[1786624522,2808621.9,1755479],[1786624821,2808621.5,1755480.9],[1786625122,2808621.5,1755480.9],[1786625421,2808621.3,1755481.1],[1786625721,2808620.4,1755482.1],[1786626021,2808621.1,1759514.1],[1786626321,2808619.4,1771610.2],[1786626621,2808618.7,1789136.4],[1786626921,2799986.8,1771388.6],[1786627221,2797828.8,1778731],[1786627522,2791775.9,1782153.4],[1786627821,2797552.2,1788405.2],[1786628121,2771932.3,1783280.2],[1786628421,2743878,1787739.1],[1786628721,2722297.4,1784485.1],[1786629021,2742500.2,1786351.1],[1786629322,2740663.4,1792243.1],[1786629621,2740280.7,1792243.1],[1786629921,2722296.4,1785582.6],[1786630223,2722295.9,1785336.4],[1786630521,2721313.2,1815567.2],[1786630821,2718273.7,1813951.3],[1786631121,2704059.8,1787816.1],[1786631421,2698724.7,1787027.1],[1786631721,2705599.9,1777425.4],[1786632021,2699634.2,1775056.8],[1786632321,2704059.5,1822308.9],[1786632621,2683686.4,1835058.1],[1786632901,2669093.3,1833565.4],[1786633221,2637236.1,1843480.8],[1786633521,2661300.8,1843584.2],[1786633821,2645804.8,1843584.3],[1786634121,2661300.8,1848177.1],[1786634421,2654363.1,1847427.9],[1786634721,2640510.4,1835051.3],[1786635021,2674886,1837681.2],[1786635321,2706783.4,1837681.2],[1786635621,2665737.3,1835091.5],[1786635921,2699842.4,1838957.1],[1786636222,2640697.6,1835091.5],[1786636522,2627637.6,1826916.4],[1786636821,2624766.2,1824773.9],[1786637121,2638005.6,1832097.5],[1786637421,2668594,1831080.7],[1786637722,2700230.2,1825850.3],[1786638022,2697357.5,1829018.3],[1786638321,2655530.5,1831080.7],[1786638622,2650604.5,1835091.6],[1786638921,2662474.9,1832097.5],[1786639221,2659994.3,1833062.3],[1786639521,2659994.3,1832050.1],[1786639822,2637134.4,1828955.7],[1786640121,2675980.7,1828955.7],[1786640421,2640944.4,1829297.8],[1786640722,2637134.4,1829297.8],[1786641021,2683488.6,1835036.8],[1786641321,2691955,1836152.4],[1786641621,2675980.7,1831626.2],[1786641921,2611575.3,1830587.7],[1786642221,2635258.4,1830587.7],[1786642522,2625704.2,1831745.8],[1786642821,2611575.1,1791332.4],[1786643121,2511900.5,1804279.5],[1786643421,2510169.5,1799621.3],[1786643721,2505526.9,1804279.5],[1786644021,2505409.2,1809199.8],[1786644321,2510818.6,1807896.4],[1786644621,2512159.2,1802958.4],[1786644921,2512159.2,1806431.4],[1786645221,2516580.9,1806431.4],[1786645521,2499999.9,1829609.4],[1786645821,2499999.9,1828418.4],[1786646121,2499999.8,1834629.4],[1786646421,2498185.6,1842790.6],[1786646722,2496519.9,1840547.9],[1786647021,2497335.4,1843895.8],[1786647321,2485043.8,1840547.9],[1786647621,2485043.8,1843895.9],[1786647921,2482408.8,1840547.9],[1786648222,2482017.6,1842790.7],[1786648522,2475135.6,1846075],[1786648821,2484566.8,1844990.7],[1786649122,2484566.8,1844990.7],[1786649421,2475513.5,1844990.7],[1786649721,2475513.5,1848213.3],[1786650021,2482812.5,1848213.4],[1786650321,2460011.4,1848213.4],[1786650622,2460011.4,1849988.1],[1786650921,2461558.3,1837395],[1786651221,2468969.7,1837395],[1786651521,2472738.2,1836331.3],[1786651821,2484105.9,1837561.8],[1786652121,2475135.6,1835088.7],[1786652422,2470243.3,1833834],[1786652721,2470243.3,1837561.8],[1786653022,2470004.9,1836331.3],[1786653322,2475135.6,1845349],[1786653622,2469176.9,1830093.5],[1786653921,2480587.3,1840963],[1786654221,2470354.3,1839821.7],[1786654521,2468270.9,1833580.1],[1786654822,2482017.6,1839821.7],[1786655121,2482812.5,1845621.3],[1786655421,2484105.9,1845621.3],[1786655721,2482017.6,1848912.3],[1786656021,2470747.8,1848912.3],[1786656321,2470747.8,1848912.4],[1786656622,2474247.6,1856234.2],[1786656921,2473572.7,1853155.7],[1786657221,2473572.7,1853155.7],[1786657521,2473903.3,1869535.4],[1786657821,2474247.6,1869535.4],[1786658121,2468031.7,1869535.4],[1786658421,2471583.7,1872176.8],[1786658721,2480434.6,1874750.7],[1786659021,2488210,1847826.3],[1786659321,2487303.1,1846729.3],[1786659621,2487303.1,1840964],[1786659921,2486679.6,1901827.5],[1786660221,2471583.6,1901827.5],[1786660521,2480062.6,1900553.7],[1786660821,2479353.6,1903082.8],[1786661121,2479353.6,1903082.8],[1786661422,2482493.3,1904319.9],[1786661721,2480062.6,1901193.1],[1786662022,2481627.2,1902457.7],[1786662321,2483915.1,1901827.7],[1786662622,2483915.1,1900553.9],[1786662921,2480818.8,1903083],[1786663221,2484425.5,1903083],[1786663521,2484425.5,1903703.8],[1786663821,2481627.2,2073799.5],[1786664121,2479353.5,2073799.4],[1786664421,2480434.4,2073799.4],[1786664721,2470423.5,2073799.4],[1786665021,2471583.3,2073799.5],[1786665321,2466348.5,2073801.3],[1786665621,2457374.8,2073803.3],[1786665921,2457374.6,2073803.3],[1786666221,2457374.5,2073803.3],[1786666521,2457374.8,2073803.3],[1786666821,2466044.2,2073803.4],[1786667121,2457374.9,2073803.4],[1786667421,2457375,2073807.5],[1786667721,2466044.2,2073807.6],[1786668021,2457374.8,2073808.5],[1786668321,2457374.4,2073808.7],[1786668621,2457374.4,2073808.7],[1786668921,2457374.2,2073808.8],[1786669221,2457374.4,2073808.9],[1786669521,2457374.5,2073815.1],[1786669821,2466508.5,2073815.1],[1786670121,2466508.4,2073815.1],[1786670421,2467025.6,2073815.1],[1786670721,2467025.6,2073815.1],[1786671021,2470423.3,2073815.1],[1786671321,2476676.9,2073815.1],[1786671621,2490375,2073815.1],[1786671921,2496720.9,2073815.2],[1786672221,2498294.7,2073815.2],[1786672521,2498294.7,2073815.2],[1786672821,2499999.5,2073815.3],[1786673121,2499999.5,2073815.2],[1786673421,2499999.5,2073815.2],[1786673721,2506978.8,2073816.7],[1786674021,2509736.7,2073816.7],[1786674322,2511053.9,2073816.9],[1786674621,2637310.1,2073815.4],[1786674921,2499999.1,2073815],[1786675221,2499999,2073815],[1786675521,2499999,2073814.8],[1786675821,2499999,2073815.2],[1786676121,2499998.6,2073815.3],[1786676421,2499999.1,2073815.2],[1786676721,2499999,2073814.8],[1786677021,2499998.9,2073815.2],[1786677321,2499997.7,2073814.8],[1786677621,2499997.4,2074107.1],[1786677921,2499997.4,2073814.8],[1786678221,2499997.4,2073814.8],[1786678521,2507116.6,2073815.5],[1786678821,2510375.3,2073818.7],[1786679121,2523248.1,2073815.8],[1786679421,2540920.7,2073815.8],[1786679721,2540102.2,2073815.8],[1786680021,2522773.4,2073815.5],[1786680322,2513699.7,2073815.4],[1786680621,2506841.8,2073815.4],[1786680921,2494980.4,2073815.3],[1786681221,2490801.9,2073815.3],[1786681522,2490801.9,2073815.6],[1786681821,2496651.9,2073815.9],[1786682122,2497535.9,2073816.6],[1786682421,2499994.9,2073816.6],[1786682722,2506587.3,2030936.2],[1786683021,2499994.9,2073815.6],[1786683321,2499994.7,2073815.6],[1786683622,2501913.5,2073815.6],[1786683921,2501913.3,2073815.6],[1786684221,2506586.7,2073815.6],[1786684521,2511183.2,2073815.6],[1786684821,2511183.2,2073815.7],[1786685122,2511183.2,2076568.1],[1786685422,2508969.4,2076499.4],[1786685721,2511183.2,2076568.2],[1786686021,2522316.6,2076430.2],[1786686321,2540101,2076657.5],[1786686621,2540100.9,2076698.1],[1786686921,2517870.4,2076928.2],[1786687221,2544547,2076634.7],[1786687521,2594885,2076634.7],[1786687822,2594885,2076336.7],[1786688122,2597909.2,2078600.1],[1786688421,2597909.2,2078600.1],[1786688721,2599829.1,2078732.8],[1786689021,2603904,2080254.6],[1786689322,2634591.7,2080615.5],[1786689621,2637517.7,2080615.5],[1786689921,2631787.7,2080615.5],[1786690221,2644226.9,2080254.6],[1786690521,2696085,2080254.6],[1786690821,2719956.7,2081085.3],[1786691121,2724004.3,2080734.2],[1786691421,2703428.3,2080132.7],[1786691721,2703428.3,2080132.7],[1786692021,2720240,2080734.2],[1786692321,2720240,2080734.2],[1786692621,2688825.9,2081200.9],[1786692921,2729293.5,2081200.9],[1786693221,2714636.2,2081085.4],[1786693521,2714636.2,2081085.4],[1786693821,2711151.3,2081085.4],[1786694122,2666720.1,2081085.4],[1786694421,2711151.3,2081200.9],[1786694721,2718275.9,2081655.2],[1786695021,2737052,2081655.2],[1786695321,2733090.2,2081655.2],[1786695621,2733090.2,2081542.8],[1786695921,2729293.4,2081542.8],[1786696221,2729293.4,2081429.6],[1786696521,2729293.4,2081542.8],[1786696821,2714636.2,2082965.7],[1786697121,2697824.5,2082965.7],[1786697421,2718275.9,2082965.7],[1786697721,2733090.2,2082469.9],[1786698021,2771427.1,2081113.1],[1786698321,2791648.5,2081113.1],[1786698621,2790302.7,2081113.1],[1786698921,2790915.6,2080254.6],[1786699221,2814179.6,2080254.6],[1786699521,2813176.9,2080375.8],[1786699821,2813176.9,2080496.1],[1786700121,2808621.3,2082444.1],[1786700422,2808621.2,2085988],[1786700721,2808620,2089667.8],[1786701021,2808619.9,2091459.1],[1786701322,2808621.7,2095904.2],[1786701621,2808621.7,2096618.1],[1786701921,2808621.1,2096618.1],[1786702221,2808620.1,2096618.1],[1786702522,2808620.1,2096618.1],[1786702821,2808620,2110493.8],[1786703121,2808621.7,2109609.2],[1786703421,2808619.3,2108719.1],[1786703721,2808619.2,2108719.1],[1786704021,2808619.3,2106922],[1786704321,2808617.1,2104183.5],[1786704622,2808617.1,2106922],[1786704922,2808617.1,2110493.8],[1786705221,2808617.5,2112246.5],[1786705522,2808617.5,2110493.8],[1786705822,2808617.5,2113114.7],[1786706122,2808619.9,2114835.3],[1786706421,2808619.9,2114835.3],[1786706721,2808617.6,2115687.7],[1786707021,2808617.6,2098546.4],[1786707321,2808619,2081833],[1786707621,2808619.8,2081833],[1786707922,2808616.7,2104021.2],[1786708221,2808616.7,2102762.3],[1786708521,2808616.8,2106933.2],[1786708822,2808616.7,2105269.3],[1786709121,2808617,2105269.3],[1786709421,2808616.6,2104021.2],[1786709721,2808616.7,2105269.3],[1786710021,2808616.5,2105269.3],[1786710321,2808616.5,2111104.1],[1786710621,2808616.5,2110280.9],[1786710921,2808616.9,2110773.8],[1786711222,2808616.8,2104371.6],[1786711521,2808619,2104371.6],[1786711821,2808617.2,2104371.6],[1786712121,2808615.2,2099755.9],[1786712421,2808615.2,2105681.6],[1786712722,2808615.2,2111104.1],[1786713021,2808615.2,2115455.8],[1786713321,2808615.2,2121841.7],[1786713621,2808615.2,2121841.7],[1786713921,2808615.2,2123086.3],[1786714221,2808615.1,2123086.3],[1786714522,2808615,2123086.3],[1786714822,2808614.9,2123086.3],[1786715121,2808614.8,2125543.9],[1786715422,2808614.9,2125543.9],[1786715722,2808614.9,2127960.5],[1786716021,2808615,2123616.2],[1786716321,2808615,2128481.6],[1786716621,2808615.3,2128481.6],[1786716922,2808615.3,2132025],[1786717221,2808615.3,2132025],[1786717521,2808615.3,2136615.2],[1786717822,2808615.3,2135481.7],[1786718121,2808615.3,2135481.7],[1786718421,2808615.3,2130853.7],[1786718721,2808615.3,2130853.7],[1786719021,2808615.5,2134338.9],[1786719322,2808615.5,2134338.9],[1786719621,2808615.5,2134338.9],[1786719921,2808615.5,2134338.9],[1786720201,2808615.5,2137739.5],[1786720501,2808615.6,2138854.8],[1786720821,2808615.6,2137739.6],[1786721121,2808615.6,2141058.6],[1786721422,2808615.6,2138854.9],[1786721721,2808615.6,2144298.9],[1786722021,2808615.6,2135566.6],[1786722321,2808615.6,2132110.9],[1786722621,2808615.6,2134424.1],[1786722922,2808615.6,2140044.6],[1786723222,2808615.5,2142230.1],[1786723522,2808615.6,2144381],[1786723821,2808615.5,2141141.7],[1786724121,2808615.4,2141141.7],[1786724422,2808615.4,2144381],[1786724722,2808615.5,2146498.2],[1786725021,2808615.4,2148582.5],[1786725322,2808615.4,2148582.5],[1786725621,2808615.4,2148443.2],[1786725921,2808615.3,2151725.6],[1786726222,2808615.4,2154347.3],[1786726522,2808615.4,2154347.3],[1786726822,2808615.4,2151657.1],[1786727121,2808615.4,2130961.3],[1786727422,2808615.4,2139274.9],[1786727722,2801856,2143936.7],[1786728022,2803836.1,2143936.7],[1786728322,2802816.9,2172614.1],[1786728622,2802816.9,2174431.4],[1786728922,2804918.9,2176221.7],[1786729221,2806071.6,2177985.4],[1786729522,2769184.9,2180582.5],[1786729821,2776042.3,2186426.1],[1786730121,2769184.9,2188042.4],[1786730421,2775756.6,2190424.3],[1786730721,2763270.5,2190424.3],[1786731021,2760124.6,2190424.3],[1786731321,2759574,2181435.6],[1786731621,2759369.5,2189636],[1786731921,2757356.1,2189937.7],[1786732221,2756901.1,2187542.1],[1786732521,2756041.7,2184786.6],[1786732821,2754500.7,2188042.5],[1786733121,2756041.7,2183123.3],[1786733421,2756041.7,2185609.3],[1786733721,2756463.3,2181435.6],[1786734021,2760510.5,2182282.5],[1786734321,2761757.5,2183957.9],[1786734621,2775057.4,2188042.5],[1786734921,2775057.4,2193671],[1786735221,2775057.4,2194464.7],[1786735521,2775603.7,2192066.2],[1786735821,2775185.1,2193172.6],[1786736121,2769184.7,2190742.3],[1786736421,2769184.7,2173068.1],[1786736721,2769184.6,2170173],[1786737021,2769184.6,2169192.5],[1786737322,2769184.6,2166203.2],[1786737621,2769184.5,2165190.4],[1786737921,2769184.3,2160000],[1786738222,2769183.8,2167207.7],[1786738521,2769183.8,2169192.6],[1786738821,2769183.9,2169192.6],[1786739121,2764748,2168204.1],[1786739422,2769184.5,2170173.1],[1786739722,2769184.5,2169192.6],[1786740021,2769184.6,2166203.1],[1786740321,2769184.3,2170838.6],[1786740621,2769184.2,2170838.6],[1786740921,2769184.2,2170838.6],[1786741221,2769184.5,2173760.5],[1786741521,2769184.5,2174718.9],[1786741821,2769184.7,2176613.1],[1786742121,2769184.5,2170838.6],[1786742421,2769184.4,2174718.9],[1786742721,2769184.5,2173760.5],[1786743021,2769184.5,2174718.9],[1786743321,2769184.7,2176613.1],[1786743621,2769184.4,2177549],[1786743921,2769184.7,2172794.4],[1786744221,2769184.6,2174719],[1786744521,2769184.6,2162688.4],[1786744821,2769184.5,2164776.8],[1786745121,2769184.7,2171820.6],[1786745421,2769184.7,2175670],[1786745721,2769184.7,2174719.1],[1786746021,2774935,2169849.1],[1786746321,2775603.7,2174231.6],[1786746621,2775603.7,2166228.3],[1786746921,2769184.8,2167257.8],[1786747221,2769184.7,2167257.8],[1786747521,2769184.7,2167257.8],[1786747821,2769184.7,2168278.8],[1786748122,2769184.7,2176152.5],[1786748421,2769184.7,2181734.8],[1786748721,2769184.8,2185586.2],[1786749021,2769184.7,2188735.2],[1786749321,2769184.2,2187806.4],[1786749621,2769184,2190571.8],[1786749921,2769184,2190571.8],[1786750221,2769183.9,2190571.8],[1786750521,2769183.7,2181922.1],[1786750821,2769183.6,2190044.1],[1786751121,2769183.6,2187190],[1786751421,2769183.3,2171509.1],[1786751721,2766972.6,2159866.9],[1786752021,2769183.4,2164143.6],[1786752321,2769183,2165190.4],[1786752621,2769183.2,2166228.5],[1786752921,2769183.3,2166228.5],[1786753221,2769183.7,2165190.5],[1786753521,2769183.2,2181735.3],[1786753821,2769183.3,2188783.7],[1786754121,2769183.3,2188783.8],[1786754421,2769183,2187926.2],[1786754721,2769182.6,2191318.1],[1786755021,2769182.7,2192150.3],[1786755321,2768628.2,2192150.3],[1786755621,2769182.7,2192150.3],[1786755921,2769182.8,2194609.9],[1786756221,2769180.2,2194609.9],[1786756521,2769179.7,2194609.9],[1786756821,2769179.5,2194609.9],[1786757121,2769179.9,2196219.7],[1786757421,2769180.4,2197015.7],[1786757721,2769179.3,2200142.7],[1786758021,2769179.3,2198590.5],[1786758321,2769179.3,2195417.8],[1786758621,2769179.1,2195417.8],[1786758921,2769178.9,2198590.5],[1786759221,2769178.8,2198590.5],[1786759521,2769177.6,2189635],[1786759821,2769177.6,2191318.1],[1786760121,2769177.5,2190479.8],[1786760421,2769177.5,2190479.8],[1786760721,2769177.2,2193796.3],[1786761021,2769177.2,2192976.4],[1786761321,2769177.2,2192976.4],[1786761621,2769177.3,2191318.3],[1786761922,2767357.6,2192150.4],[1786762221,2759762.6,2191318.3],[1786762521,2765951.4,2193796.3],[1786762821,2769177.3,2196219.9],[1786763121,2769177.3,2195418],[1786763421,2769176.2,2196219.9],[1786763721,2769175.8,2190479.9],[1786764021,2769175.9,2196219.9],[1786764321,2769175.9,2194610.2],[1786764621,2769175.5,2192976.5],[1786764921,2769175.4,2192150.5],[1786765221,2769175.4,2195418],[1786765522,2769175.5,2196219.9],[1786765821,2769175.8,2195723.5],[1786766122,2769175.8,2195723.8],[1786766421,2769175.8,2197319.6],[1786766721,2769175.8,2193285.7],[1786767022,2769175.4,2193285.7],[1786767321,2769175.4,2193285.7],[1786767621,2769175.5,2195723.9],[1786767921,2769175.8,2194917.1],[1786768221,2769174,2193285.7],[1786768521,2769174,2190792.6],[1786768821,2769173.9,2189949],[1786769121,2769173.5,2190792.6],[1786769421,2769173.1,2190792.6],[1786769721,2769173.4,2189949],[1786770021,2769173.4,2189099.1],[1786770321,2769173.4,2189099.1],[1786770621,2769173.3,2188242.6],[1786770921,2769172.7,2186510.1],[1786771221,2769172.5,2186510.1],[1786771521,2769172.4,2182060.3],[1786771821,2769172,2182964.1],[1786772121,2769172,2188242.7],[1786772421,2769172.1,2188252.7],[1786772721,2769172.7,2186517.7],[1786773021,2769172.7,2187389.8],[1786773321,2769171.6,2186517.7],[1786773621,2769171.8,2178379],[1786773921,2769171.6,2177433.7],[1786774221,2769171.4,2174567.8],[1786774521,2769171.2,2177433.7],[1786774821,2769171.3,2180231.8],[1786775121,2769171.2,2181149.9],[1786775421,2769171.4,2179306.5],[1786775721,2769171.2,2180231.8],[1786776021,2769171.3,2178373.8],[1786776321,2769171.2,2179306.4],[1786776621,2769171.2,2180231.8],[1786776921,2769171.3,2180231.8],[1786777221,2769171.1,2171886.2],[1786777521,2769171.3,2176735.4],[1786777821,2769170.9,2175781.1],[1786778121,2769170.6,2173849.5],[1786778421,2769170.7,2173849.5],[1786778721,2769168.2,2178621.3],[1786779022,2769168.1,2178621.3],[1786779321,2769167.8,2178621.3],[1786779621,2769168.7,2181394.5],[1786779921,2769170.7,2176735.5],[1786780221,2769168.8,2179553],[1786780522,2769168.2,2183207.3],[1786780821,2769167.6,2188480.4],[1786781121,2769167.6,2188480.4],[1786781421,2769167.6,2188480.4],[1786781721,2769167.6,2190185],[1786782021,2769167.7,2188480.4],[1786782321,2769167.7,2187618.3],[1786782621,2769168.2,2188174],[1786782921,2769168.1,2189040.5],[1786783222,2769168.2,2194925.3],[1786783521,2769168.6,2189244.5],[1786783821,2769168.6,2191091.2],[1786784121,2769168.5,2191091.2],[1786784421,2769168,2190171.3],[1786784721,2769168.1,2187369.2],[1786785021,2769168.1,2183808.9],[1786785321,2769168.1,2183808.9],[1786785621,2769168.8,2184640.1],[1786785921,2769168.6,2188174],[1786786221,2769168.6,2187300.8],[1786786521,2769168.4,2187300.8],[1786786821,2769168.4,2186420.7],[1786787121,2769168.4,2185533.9],[1786787421,2769168.4,2189040.7],[1786787721,2769170.5,2188174.2],[1786788021,2769170.6,2193275.8],[1786788321,2769170.8,2192441.6],[1786788621,2769170.9,2189900.7],[1786788921,2769170.9,2190754.1],[1786789221,2769170.8,2190754.1],[1786789521,2769171.1,2190754.1],[1786789821,2769170.9,2191601.1],[1786790121,2769171.1,2193275.8],[1786790421,2769171,2199730.5],[1786790721,2769171.1,2194103.9],[1786791021,2769171.4,2196551],[1786791321,2769171.5,2188334.1],[1786791621,2768633.8,2190912.2],[1786791921,2767558.5,2190059.4],[1786792221,2765172.9,2189200.1],[1786792521,2763896.3,2190913.8],[1786792821,2749082.9,2190913.8],[1786793121,2749082.9,2190061],[1786793421,2738247.2,2189201.7],[1786793721,2740718.5,2187463.3],[1786794021,2741922.5,2185697.6],[1786794321,2739514.6,2187463.2],[1786794621,2735902.8,2191760.4],[1786794921,2735902.7,2193434],[1786795221,2738310.6,2192600.9],[1786795521,2738310.7,2190061.7],[1786795821,2744024.8,2190061.7],[1786796121,2754674.5,2195512.1],[1786796421,2734166.2,2203901],[1786796721,2735902.8,2200618.9],[1786797021,2735303.6,2200618.9],[1786797321,2731173.8,2199783.4],[1786797621,2730727.9,2194638.7],[1786797921,2726587.7,2197239.6],[1786798221,2726914.5,2197239.6],[1786798521,2726269.1,2197346],[1786798821,2727948.7,2196539.4],[1786799121,2728686.8,2203245.1],[1786799421,2728312.7,2204861.4],[1786799722,2727594.5,2204861.4],[1786800022,2729071.6,2206454.7],[1786800322,2730295.1,2204056.2],[1786800621,2726587.4,2204861.4],[1786800922,2726268.9,2202428.1],[1786801221,2707987.9,2200776.3],[1786801522,2726268.8,2201605.2],[1786801821,2725655.6,2201605.2],[1786802121,2728312.5,2205660.9],[1786802421,2726788.2,2204861.4],[1786802721,2720464,2202428.2],[1786803021,2723314.7,2208025.6],[1786803321,2726409.6,2208025.6],[1786803621,2679456.5,2208025.6],[1786803921,2659941.7,2207243],[1786804221,2656296.3,2208025.6],[1786804521,2651099,2209574.4],[1786804821,2651099,2205661],[1786805121,2651098.5,2204056.2],[1786805421,2651098.5,2202532.4],[1786805722,2651098.5,2199365],[1786806021,2651097.9,2205918.2],[1786806321,2650497.3,2205918.2],[1786806621,2650780.7,2205119.6],[1786806921,2650171.8,2209303],[1786807221,2652313.8,2209303],[1786807521,2656207.7,2200951.7],[1786807821,2657066.1,2201819.5],[1786808121,2656040.1,2198458.5],[1786808421,2656040.1,2201099.3],[1786808721,2655960.4,2202827.9],[1786809021,2656207.7,2201966.8],[1786809321,2664946.8,2201966.8],[1786809622,2664726.9,2201099.4],[1786809921,2664726.9,2191274.1],[1786810221,2655960,2162778.7],[1786810521,2652313.4,2162778.7],[1786810821,2652773.4,2116059],[1786811121,2651096.6,2160655.7],[1786811421,2651096.6,2112254.2],[1786811721,2651096.7,2158496.6],[1786812021,2651096.8,2158496.6],[1786812322,2651096.4,2158496.6],[1786812621,2651096.3,2158496.7],[1786812923,2651096.3,2158496.7],[1786813221,2651096.1,2113787.7],[1786813521,2651096.2,2159580.8],[1786813821,2651096.2,2159580.8],[1786814121,2651096.1,2109924.4],[1786814421,2651095,2109139.8],[1786814721,2651095,2109140],[1786815021,2651096.1,2108351.3],[1786815321,2651094.7,2108351.3],[1786815621,2651094.7,2102714.5],[1786815921,2651094.1,2105155.5],[1786816221,2651094.5,2113023.1],[1786816521,2651093.9,2161721.9],[1786816821,2651094,2161721.9],[1786817121,2651094,2160656],[1786817421,2651093.9,2112254.4],[1786817721,2651094,2169502.8],[1786818021,2651093.8,2165352.8],[1786818321,2651093.7,2165352.8],[1786818621,2651092.9,2159581],[1786818921,2651091.2,2160656],[1786819221,2651091.4,2165352.8],[1786819521,2651091.8,2166403.6],[1786819821,2651093.8,2161722.1],[1786820121,2651093.4,2160656.5],[1786820421,2651092.7,2160656.5],[1786820721,2651092.6,2166404],[1786821021,2651092.5,2159581.6],[1786821321,2651092.4,2111482],[1786821621,2651089.5,2110705.5],[1786821921,2651089.2,2110705.5],[1786822221,2651089.2,2109140.3],[1786822521,2651089.2,2109140.5],[1786822821,2651087.7,2108351.8],[1786823121,2651087.1,2108351.8],[1786823421,2649395.5,2108351.8],[1786823721,2648784.9,2109140.5],[1786824001,2645939.7,2112651.2],[1786824322,2642382.3,2111087.9],[1786824621,2642382.3,2107912.4],[1786824921,2642605.7,2107912.4],[1786825222,2642605.7,2107912.4],[1786825521,2642605.7,2107108.1],[1786825821,2643426.8,2107108.1],[1786826121,2643194.7,2105486.8],[1786826421,2643194.7,2104669.7],[1786826721,2643194.7,2103848.2],[1786827021,2636946.8,2102192.2],[1786827321,2637361.4,2101357.6],[1786827621,2637361.3,2101357.6],[1786827921,2636946.6,2103848.2],[1786828221,2636815.9,2104669.7],[1786828521,2637219.1,2104669.7],[1786828821,2636213,2104669.7],[1786829121,2636444.6,2104669.7],[1786829421,2637219,2107912.4],[1786829721,2636815.9,2106299.6],[1786830021,2636688.7,2108712.5],[1786830301,2636815.8,2112651.3],[1786830621,2639559.9,2107912.5],[1786830921,2635039.1,2177156.5],[1786831221,2629125.7,2171126.1],[1786831521,2628725.3,2182895.3],[1786831821,2627409,2182895.3],[1786832121,2627408.8,2181958.2],[1786832421,2627408.4,2181958.3],[1786832721,2627408.3,2066350.9],[1786833022,2627408.5,2064915],[1786833321,2627409.1,2065420.2],[1786833621,2627408.6,2069026.5],[1786833921,2627406.9,2068330.1],[1786834221,2627406.9,2068795.7],[1786834521,2627406.5,2068795.7],[1786834822,2627406.5,2070384.5],[1786835121,2627406.5,2072338.1],[1786835421,2627406.5,2071697.6],[1786835721,2627406.5,2072125.8],[1786836021,2627406.4,2072125.8],[1786836321,2627405.8,2071481.9],[1786836621,2624358.7,2071264.9],[1786836921,2620403.3,2071046.6],[1786837221,2604790.9,2071046.6],[1786837521,2604162.8,2070827.1],[1786837821,2606776.4,2074798.9],[1786838121,2602278.3,2074399.7],[1786838421,2590541.7,2074399.7],[1786838721,2588124.3,2074399.7],[1786839021,2584861.2,2074399.7],[1786839321,2572791.6,2073382.8],[1786839621,2571875.8,2073588.4],[1786839921,2562814.3,2072549.5],[1786840221,2558793.8,2070606.5],[1786840521,2546692.5,2070384.6],[1786840821,2480902,2070161.4],[1786841121,2502241.1,2071046.6],[1786841421,2433508,2070384.6],[1786841721,2433507.9,2069937],[1786842021,2433507.9,2070606.5],[1786842322,2433507.8,2071264.9],[1786842621,2433507.7,2071264.9],[1786842921,2433507.7,2070827.2],[1786843221,2433507.6,2070827.2],[1786843521,2433507.7,2071912.6],[1786843822,2433507.7,2071697.9],[1786844121,2433507.7,2073793.1],[1786844421,2433166.3,2073793.1],[1786844721,2433166.3,2073383.1],[1786845021,2430322.8,2072968.7],[1786845321,2430322.8,2072968.7],[1786845621,2430043.3,2073176.5],[1786845921,2427333.3,2073176.5],[1786846221,2422374,2072759.8],[1786846521,2418194.5,2072549.7],[1786846821,2387620,2070827.2],[1786847121,2399163.2,2071046.7],[1786847421,2399339,2070161.4],[1786847721,2399885.9,2070827.2],[1786848021,2399492.2,2070384.6],[1786848321,2399492.2,2071265.3],[1786848621,2400278.1,2071698.2],[1786848921,2400278.1,2071912.9],[1786849221,2400484.4,2072251.9],[1786849521,2404161.1,2071360.4],[1786849821,2400909.6,2071487.3],[1786850121,2398252.1,2071487.3],[1786850421,2382951.3,2071487.3],[1786850721,2385714.5,2073671.9],[1786851022,2398252.1,2073908.1],[1786851321,2400075.8,2073671.9],[1786851621,2398145.1,2072714.2],[1786851921,2397963.8,2072227.5],[1786852221,2398711.3,2068095.4],[1786852521,2398711.3,2069026.8],[1786852821,2400177.6,2068095.4],[1786853121,2400177.6,2067859.2],[1786853421,2400177.6,2068795.9],[1786853721,2400877.4,2068330.3],[1786854021,2398907.8,2068330.3],[1786854321,2382838.7,2069256.4],[1786854621,2381726.3,2069026.8],[1786854921,2379649.7,2069026.8],[1786855221,2379649.3,2069026.8],[1786855521,2379649.2,2069026.8],[1786855821,2379649.1,2068796],[1786856121,2379648.9,2068563.8],[1786856421,2379648.6,2068563.8],[1786856721,2379648.6,2068796],[1786857021,2379648.7,2068563.8],[1786857321,2379648.6,2068095.5],[1786857621,2379154.8,2069937.3],[1786857922,2379648.6,2070827.5],[1786858221,2379649,2070827.5],[1786858522,2379648.9,2070827.5],[1786858822,2379648.9,2072338.7],[1786859122,2379648.9,2072338.7],[1786859421,2379648.9,2071482.3],[1786859721,2379149.8,2071912.9],[1786860021,2375905.2,2069027],[1786860321,2376552.9,2069484.8],[1786860621,2377992,2069484.8],[1786860921,2377991.9,2071047.1],[1786861221,2379649,2071698.3],[1786861521,2379649,2069711.8],[1786861821,2379649,2069711.8],[1786862121,2379648.9,2069484.9],[1786862421,2379648.8,2069027],[1786862721,2379648.7,2068796.2],[1786863021,2379648.8,2068564],[1786863321,2379648.9,2069027],[1786863621,2379648.9,2068330.5],[1786863921,2379648.9,2069027],[1786864222,2379648.9,2069937.5],[1786864521,2379649.1,2071913.2],[1786864821,2379649.2,2071698.5],[1786865121,2379649.2,2071698.5],[1786865421,2379649.2,2073589.2],[1786865721,2379649.2,2075390.9],[1786866021,2379649.3,2075390.9],[1786866321,2379649.2,2072760.3],[1786866621,2379649.2,2073793.7],[1786866921,2379649.2,2073589.2],[1786867222,2379649.1,2073589.2],[1786867521,2379649.1,2096745.6],[1786867821,2379648.7,2097660.9],[1786868121,2379648.6,2098328.2],[1786868421,2379648.6,2100025.6],[1786868721,2379648.5,2099611.8],[1786869021,2379648.6,2097887],[1786869321,2379648.3,2097887],[1786869621,2379648.4,2097436.9],[1786869921,2379648.6,2097436.9],[1786870221,2379648.6,2098109.2],[1786870521,2379648.6,2098109.3],[1786870821,2379649,2098979.4],[1786871121,2379648.3,2099403.7],[1786871421,2379648.4,2099192.5],[1786871721,2379648.6,2099403.8],[1786872021,2379648.5,2099403.8],[1786872321,2379647.6,2099403.8],[1786872621,2379647.2,2099192.6],[1786872921,2379647.4,2097887.1],[1786873221,2379647.3,2097437],[1786873521,2379647.1,2097437],[1786873821,2379647.1,2097209],[1786874121,2379647.4,2096979],[1786874421,2379647.3,2095888],[1786874721,2379647.5,2096121.7],[1786875021,2379647.9,2096979],[1786875321,2379647.9,2097209],[1786875621,2379646.7,2097209],[1786875921,2379645.6,2097209],[1786876221,2379645.6,2099196.1],[1786876521,2379645.6,2099824.6],[1786876821,2379644.9,2099196.1],[1786877121,2379644.9,2098983.1],[1786877422,2379645.5,2097890.8],[1786877721,2379644.5,2099483],[1786878021,2379644.4,2098961.2],[1786878321,2379644.4,2098961.2],[1786878621,2379644.4,2099223.2],[1786878921,2379644.4,2099483],[1786879221,2379644.4,2100501],[1786879521,2379644.5,2099740.7],[1786879821,2379644.6,2097890.8],[1786880121,2379644.5,2097666.7],[1786880421,2379644.6,2098983.1],[1786880721,2379644.6,2098768.3],[1786881021,2379644.8,2098333.3],[1786881321,2379128.3,2098113],[1786881621,2377669.5,2097890.8],[1786881921,2379166.2,2095891.7],[1786882221,2379644.4,2098113],[1786882522,2379644.4,2099824.6],[1786882821,2379644.4,2100030.7],[1786883121,2379644.4,2099616.9],[1786883421,2379644.4,2099196.2],[1786883721,2379644,2099196.1],[1786884021,2379643.9,2100437.8],[1786884321,2379643.8,2102377.9],[1786884621,2379643.8,2101232.5],[1786884921,2379643.8,2100437.8],[1786885221,2379642.7,2101232.5],[1786885521,2379642.7,2101232.5],[1786885821,2379642.5,2098768.4],[1786886121,2379642,2098551.7],[1786886421,2379642.3,2098333.9],[1786886721,2379642.1,2096126],[1786887021,2379642,2095892.3],[1786887321,2379642.4,2095892.3],[1786887621,2379641.9,2096126],[1786887921,2379642,2096126],[1786888221,2379642,2076168.1],[1786888521,2379642.4,2100641.1],[1786888821,2379642.3,2100641.1],[1786889121,2379641.8,2100237.3],[1786889421,2379641.5,2098985.3],[1786889722,2379640.2,2098770.5],[1786890001,2379640.8,2099619],[1786890322,2379639.5,2101038.4],[1786890621,2379639,2100840.6],[1786890921,2379639,2102004.4],[1786891221,2379639.5,2102004.4],[1786891521,2379639.4,2103826.5],[1786891822,2379638.7,2103826.5],[1786892121,2379635,2107085.9],[1786892421,2379634.9,2106780.7],[1786892721,2379634.9,2107236.8],[1786893022,2379634.9,2106933.8],[1786893322,2379635,2106933.8],[1786893622,2379634.8,2107535.6],[1786893921,2379634.8,2106626.6],[1786894221,2379635,2107236.9],[1786894521,2379634.8,2106314.9],[1786894821,2379635.2,2106780.8],[1786895121,2379634.7,2106626.6],[1786895421,2379635,2107085.9],[1786895721,2379637.1,2106471.3],[1786896022,2379637.6,2105677.9],[1786896321,2379637.1,2106157.3],[1786896621,2379637.6,2106157.3],[1786896921,2379637.7,2106627.4],[1786897221,2379637.6,2107398.8],[1786897521,2379635.5,2106488.4],[1786897821,2379635.3,2107270],[1786898121,2379635.4,2107841.8],[1786898421,2379635.5,2107841.8],[1786898721,2379635.2,2106695.9],[1786899021,2379635.5,2105485],[1786899321,2379635.4,2105690.6],[1786899621,2379635.2,2104219.4],[1786899922,2379633.9,2106497.9],[1786900221,2379633.5,2107474.8],[1786900521,2379633.2,2107474.8],[1786900821,2379633.1,2106696.1],[1786901121,2379632.9,2105485.1],[1786901421,2379632.4,2102567.7],[1786901721,2378424.3,2102382],[1786902021,2379000.9,2102934.8],[1786902321,2379632.9,2102382],[1786902621,2379633,2103116.3],[1786902921,2379633.2,2103296.3],[1786903221,2379633,2097444.8],[1786903521,2379633.3,2098117.1],[1786903821,2379633.3,2098117.1],[1786904121,2379634.9,2098531.9],[1786904421,2379633.1,2100545.8],[1786904721,2379632.5,2099946.1],[1786905021,2379632.7,2099946.1],[1786905321,2379633.3,2104866.2],[1786905621,2379634.3,2100918.8],[1786905921,2379634.4,2100089.6],[1786906221,2379632.6,2099597.8],[1786906521,2379632.4,2101976.3],[1786906821,2379632.6,2102954.5],[1786907121,2379632.3,2100634],[1786907421,2379425.4,2101644.8],[1786907721,2377445.5,2100291.5],[1786908021,2374861.4,2099246.5],[1786908321,2371722.8,2099246.5],[1786908621,2371401.7,2101310.7],[1786908921,2371613.8,2103275.4],[1786909221,2371401.7,2102954.6],[1786909521,2370809.2,2103275.4],[1786909822,2370903.6,2103275.4],[1786910121,2371097.5,2103593.7],[1786910421,2370999.5,2104222.7],[1786910721,2370903.4,2104222.7],[1786911021,2371326,2107796.6],[1786911321,2370732.2,2105147.7],[1786911622,2370826.8,2101976.3],[1786911922,2372153.3,2103275.4],[1786912221,2372530.8,2104222.7],[1786912521,2373072.2,2103538.4],[1786912821,2372530.8,2102243.5],[1786913121,2371462.2,2104379.5],[1786913421,2366845.8,2105310],[1786913721,2367860.5,2104064.4],[1786914021,2370653.9,2102119.2],[1786914321,2371248.8,2101785.6],[1786914621,2367074.9,2101785.6],[1786914921,2367074.9,2105450],[1786915221,2362283.9,2104829.8],[1786915521,2362331.2,2104064.4],[1786915821,2362757.3,2100768.1],[1786916122,2363762,2101449.2],[1786916421,2366905.2,2101449.2],[1786916721,2366845.7,2102339.6],[1786917021,2367218.7,2103005],[1786917321,2367218.7,2103005],[1786917621,2367090,2102673.7],[1786917921,2366336.6,2102002.8],[1786918221,2366336.6,2102002.8],[1786918521,2366569,2102002.8],[1786918821,2366691.7,2103005],[1786919121,2366509.3,2104621.2],[1786919421,2366509.3,2103333.5],[1786919721,2366754.8,2103659.4],[1786920021,2364627.7,2103005],[1786920321,2364627.7,2103005],[1786920621,2364241.6,2102673.7],[1786920922,2363598.4,2102673.7],[1786921221,2363598.4,2103982.7],[1786921521,2365442,2100555.2],[1786921821,2364833,2101252.5],[1786922121,2352354.5,2103275.5],[1786922422,2351417.3,2101252.5],[1786922721,2352053.8,2101252.5],[1786923021,2352354.5,2101938.2],[1786923321,2352152,2100905.3],[1786923621,2352053.8,2100905.3],[1786923921,2352252.2,2101252.5],[1786924222,2349926,2100905.3],[1786924521,2349627.1,2100202],[1786924821,2349773.6,2097965.8],[1786925121,2349627.1,2077582.3],[1786925421,2348595,2077582.3],[1786925721,2348785.9,2077582.3],[1786926021,2348657.3,2077311],[1786926321,2347545.6,2077038.3],[1786926621,2348533.6,2076764.2],[1786926921,2348414.6,2097598.4],[1786927221,2348414.5,2077582.3],[1786927521,2346317.6,2077750.7],[1786927821,2346414.3,2097512.4],[1786928121,2346811.6,2076933.9],[1786928421,2346933.4,2076933.9],[1786928721,2342228,2074383.5],[1786929021,2342228,2074383.5],[1786929321,2342228,2074383.5],[1786929621,2341678,2074091.9],[1786929921,2341678,2074091.9],[1786930221,2342082.7,2074091.9],[1786930521,2342227.7,2074091.9],[1786930821,2342227.3,2072610.3],[1786931122,2342227.3,2072610.3],[1786931421,2342227.2,2072610.3],[1786931721,2342227,2072309.1],[1786932021,2342227,2069127],[1786932321,2342226.1,2067143.5],[1786932621,2342226.1,2067143.5],[1786932921,2342226.1,2067143.5],[1786933221,2342226,2066658.3],[1786933521,2342225.9,2066658.3],[1786933821,2342225.9,2067384],[1786934121,2342226,2067384],[1786934421,2342226.1,2066901.6],[1786934722,2342226.1,2066901.6],[1786935021,2342226,2066901.6],[1786935322,2342226.2,2066658.3],[1786935622,2342226.4,2066901.6],[1786935921,2342226.6,2066901.6],[1786936221,2342227,2065919.9],[1786936521,2342227.8,2065919.7],[1786936821,2342227.8,2065919.7],[1786937121,2342224.5,2066657.8],[1786937421,2342224.5,2067844.2],[1786937721,2342224.5,2067851.8],[1786938021,2342224.5,2068748.3],[1786938322,2342226.3,2069963],[1786938621,2342226.3,2069963],[1786938921,2342224.2,2070798.6],[1786939221,2342223.8,2069681.4],[1786939521,2342223.4,2076028.1],[1786939821,2342225.4,2076028.1],[1786940121,2342225.6,2076028.1],[1786940421,2342225.8,2076520.6],[1786940721,2342225.8,2120486.5],[1786941021,2342226,2122384.9],[1786941322,2342226.7,2122354],[1786941621,2342227.2,2122070.6],[1786941921,2342227.2,2122070.6],[1786942221,2342226.9,2122494.5],[1786942521,2342227,2122494.5],[1786942821,2342227.7,2122494.5],[1786943121,2342227.8,2122910.7],[1786943421,2343376.3,2122910.8],[1786943721,2343365.7,2122910.8],[1786944022,2343376.1,2119515.5],[1786944321,2343420.5,2120600.7],[1786944621,2344380.7,2121771.7],[1786944921,2343604.2,2121239],[1786945221,2343420.5,2121930.6],[1786945521,2343409.1,2122024.9],[1786945821,2343420.5,2121853.3],[1786946121,2343420.5,2121853.3],[1786946421,2342226.7,2121507.1],[1786946721,2342226.7,2121156.5],[1786947021,2342226.8,2121680.8],[1786947321,2341919.3,2121680.8],[1786947621,2341919.3,2121680.8],[1786947921,2342226.8,2121680.8],[1786948221,2342226.8,2121680.8],[1786948521,2342225.9,2120979.6],[1786948821,2342226.1,2121507.1],[1786949121,2342226.7,2121507.1],[1786949421,2342226.7,2121156.5],[1786949721,2342226.6,2120622.3],[1786950021,2342226.8,2120801.5],[1786950321,2343375.9,2117708.9],[1786950621,2343420.3,2117708.9],[1786950921,2343365.3,2117538.1],[1786951221,2343386.7,2117193.1],[1786951521,2343375.9,2118214.5],[1786951821,2344421.6,2119356.5],[1786952121,2344421.6,2120751.7],[1786952421,2344400.8,2120600.5],[1786952721,2344360.4,2120448.4],[1786953022,2344380.4,2120295.4],[1786953321,2346094.2,2120751.7],[1786953621,2345097,2119356.6],[1786953921,2345124.7,2120448.5],[1786954221,2345043.3,2120901.9],[1786954521,2342227,2121347],[1786954822,2342397.6,2120902],[1786955121,2342397.6,2121199.7],[1786955421,2342227.1,2120751.8],[1786955721,2342227,2121051.3],[1786956021,2342227,2121784.1],[1786956321,2342226,2121784.2],[1786956621,2342226,2120751.9],[1786956921,2342226.3,2120141.6],[1786957221,2342395.8,2120295.6],[1786957521,2342395.8,2120295.6],[1786957821,2343220.9,2120448.7],[1786958121,2342227,2119830.6],[1786958421,2343202.5,2119196.6],[1786958721,2344870,2118710.3],[1786959021,2344991.5,2119356.5],[1786959322,2344991.5,2119356.5],[1786959621,2345124.7,2120295.4],[1786959921,2345017.1,2119830.4],[1786960221,2345017.1,2119830.4],[1786960521,2345017.1,2119830.4],[1786960821,2345017.1,2119830.4],[1786961121,2344869.8,2119673.5],[1786961421,2345017.1,2120141.4],[1786961721,2345069.9,2120141.4],[1786962021,2345124.5,2120141.4],[1786962321,2346037.2,2119986.4],[1786962621,2346109.9,2120141.4],[1786962921,2346109.9,2119830.4],[1786963221,2346109.9,2119673.5],[1786963521,2346506.9,2119515.5],[1786963821,2347691.1,2119196.6],[1786964121,2355289.7,2118873.5],[1786964421,2348856.5,2118710.3],[1786964721,2349226.9,2120448.4],[1786965022,2348486.1,2120751.7],[1786965321,2349597.3,2120295.4],[1786965622,2348856.5,2120141.4],[1786965921,2348115.5,2119673.5],[1786966221,2355511,2120751.7],[1786966521,2355399.3,2121346.9],[1786966821,2352561.1,2121199.5],[1786967121,2349597.3,2121347],[1786967421,2348115.7,2121199.5],[1786967721,2346147.4,2120751.7],[1786968021,2344941.8,2120901.9],[1786968321,2345043.5,2122634.4],[1786968621,2344991.7,2123677.5],[1786968921,2344966.5,2123677.5],[1786969221,2344966.5,2123031.6],[1786969521,2345070.1,2122867.7],[1786969821,2345043.5,2124040.5],[1786970121,2345124.8,2122914.2],[1786970421,2345043.4,2122396.8],[1786970721,2343918.7,2121870],[1786971021,2344050.3,2121692.2],[1786971321,2344050.4,2120141.4],[1786971621,2344050.4,2119035.5],[1786971921,2343375.6,2118873.5],[1786972221,2343056.7,2118975],[1786972521,2343056.7,2118597.2],[1786972821,2342749.3,2118381.1],[1786973121,2343706.5,2118214.7],[1786973421,2343228.9,2117878.8],[1786973721,2343056.7,2118047.3],[1786974021,2343706.5,2118214.7],[1786974321,2342749.3,2115948.6],[1786974621,2343214.6,2117019.1],[1786974921,2343876.8,2117366.4],[1786975221,2345278.9,2117366.4],[1786975521,2344050.4,2116489.3],[1786975821,2343706.5,2116130.1],[1786976121,2343876.8,2116410.4],[1786976422,2343706.5,2116410.4],[1786976722,2344050.3,2115602.2],[1786977021,2346133,2115948.6],[1786977322,2347803.5,2115765.9],[1786977621,2344003.6,2115022.4],[1786977922,2345103.5,2115581.9],[1786978222,2344736.8,2115210.2],[1786978521,2346203.9,2115765.9],[1786978821,2344003.3,2116489.3],[1786979121,2345837.1,2117709.2],[1786979421,2347304.4,2114833.2],[1786979721,2353712.7,2116130.1],[1786980021,2391791.4,2117019.1],[1786980321,2347304.7,2120448.9],[1786980621,2350347.3,2121051.6],[1786980921,2345837.3,2119986.9],[1786981221,2343230.8,2120448.9],[1786981521,2342227.7,2120295.9],[1786981821,2343829.9,2120141.9],[1786982121,2343063.5,2119830.9],[1786982421,2343063.5,2119673.9],[1786982721,2343060.6,2119357],[1786983021,2343060.5,2118710.7],[1786983321,2343059.9,2118381.2],[1786983621,2343424.2,2118381.2],[1786983921,2343780.5,2118381.2],[1786984221,2343067.9,2118710.7],[1786984521,2342222,2118873.9],[1786984821,2342221.1,2118298.2],[1786985122,2342220.9,2117961.7],[1786985421,2342221.1,2117791.7],[1786985721,2342221.2,2119281.8],[1786986021,2342219.9,2118958.2],[1786986322,2342219.5,2119442.1],[1786986621,2342219.8,2119601.3],[1786986921,2342220,2119120.5],[1786987221,2342219.8,2119120.5],[1786987521,2342219.3,2119120.5],[1786987821,2342218.5,2119916.7],[1786988121,2341002.4,2118630.4],[1786988421,2340546.8,2118464.8],[1786988721,2339898,2118298.2],[1786989021,2340546.7,2118130.5],[1786989301,2341508.8,2118298.2],[1786989622,2340546.7,2118130.5],[1786989921,2339356,2117791.7],[1786990222,2339231.2,2117620.6],[1786990521,2338231.9,2118794.8],[1786990822,2338231.9,2119281.8],[1786991121,2338114.9,2119442.1],[1786991421,2338904,2119120.6],[1786991721,2339279.3,2118794.8],[1786992021,2340471.9,2119407.5],[1786992321,2340738.1,2119776.1],[1786992621,2339965.3,2119407.5],[1786992922,2340088.8,2119407.5],[1786993222,2340342.1,2117620.6],[1786993521,2336755.2,2119759.5],[1786993822,2336443.1,2119281.8],[1786994121,2336545.3,2118794.8],[1786994421,2337996.5,2119916.7],[1786994721,2339565.6,2119916.7],[1786995021,2339357.6,2119601.3],[1786995321,2339834.7,2119442.1],[1786995621,2339565.6,2120072.9],[1786995921,2340379.9,2119916.7],[1786996221,2340379.9,2119601.3],[1786996521,2341432.6,2119281.9],[1786996821,2341096.8,2119281.9],[1786997121,2341584.3,2119918.1],[1786997421,2342862.4,2119121.9],[1786997721,2343033.1,2119121.9],[1786998021,2343033.1,2119121.9],[1786998321,2345466.1,2119121.9],[1786998621,2344426.6,2118299.6],[1786998921,2346852.5,2118959.6],[1786999221,2349055.1,2117276.5],[1786999521,2345464,2116571.2],[1786999822,2348993.5,2117449.9],[1787000122,2352013.1,2117449.9],[1787000421,2352103.9,2117449.9],[1787000721,2349117.9,2117963.1],[1787001021,2346850.3,2117793.2],[1787001321,2348993.4,2118132],[1787001621,2343374.1,2113746.1],[1787001921,2342216.2,2118299.8],[1787002221,2343374,2115662.1],[1787002521,2346850.3,2113546.9],[1787002821,2352013.1,2113943.8],[1787003121,2349117.9,2113546.9],[1787003421,2349181.9,2114140.2],[1787003721,2349117.9,2113346.3],[1787004021,2348932.8,2114720.9],[1787004321,2352013.1,2115289.6],[1787004621,2356370.1,2114720.9],[1787004922,2349055,2113943.8],[1787005221,2346807.4,2113746.1],[1787005521,2346084.8,2113546.9],[1787005821,2348872.1,2113746.1],[1787006121,2346083.9,2115101.4],[1787006421,2345403.3,2115289.6],[1787006721,2345403.3,2114911.8],[1787007021,2346049,2115101.4],[1787007321,2344722.7,2115846.4],[1787007621,2346083.8,2116583.2],[1787007921,2344722.6,2116400.9],[1787008221,2346723.5,2116764.4],[1787008521,2346723.5,2116400.9],[1787008821,2346723.5,2115861.7],[1787009121,2354058.6,2115674.3],[1787009422,2372591.4,2115674.3],[1787009721,2403895.8,2116232.5],[1787010021,2403345.1,2116232.5],[1787010321,2405027.7,2115674.3],[1787010621,2425474.9,2116779.3],[1787010921,2405027.7,2116779.3],[1787011221,2405027.7,2116779.3],[1787011521,2402804,2116779.3],[1787011821,2369261.2,2116791.3],[1787012121,2369757.5,2116791.3],[1787012421,2403345,2118024.7],[1787012721,2424744.5,2117852],[1787013021,2404456.6,2117149.6],[1787013322,2404455,2117327],[1787013621,2405026.1,2116428.1],[1787013921,2424743,2115883],[1787014221,2426973.6,2115507.2],[1787014522,2422128.1,2115883],[1787014821,2429891.2,2115883],[1787015121,2429891.2,2115883],[1787015421,2421408.1,2114739.6],[1787015721,2421408.1,2114739.6],[1787016021,2420701,2114739.6],[1787016321,2434612.8,2116253.7],[1787016621,2474633,2116069],[1787016921,2481541.6,2115695.7],[1787017221,2482763.8,2115507.2],[1787017521,2482763.8,2116980],[1787017821,2576628.6,2118375.4],[1787018121,2568316,2116253.7],[1787018421,2573742.4,2115317.3],[1787018721,2572027.3,2115317.3],[1787019021,2572027.3,2114739.6],[1787019321,2580866.4,2115507.2],[1787019621,2590412.5,2115317.3],[1787019921,2592414.1,2114933.5],[1787020221,2592414.1,2114933.5],[1787020521,2586503.9,2114739.6],[1787020821,2586503.9,2114149.6],[1787021121,2586503.9,2113950.2],[1787021421,2594448.3,2114149.6],[1787021721,2586503.9,2113950.2],[1787022021,2586503.9,2113749.2],[1787022321,2600754.2,2114544.4],[1787022621,2609669.4,2114544.4],[1787022921,2624257.9,2113950.2],[1787023221,2626845.4,2113749.2],[1787023521,2640529.1,2113749.2],[1787023821,2658792.6,2113749.2],[1787024121,2655595,2114903.8],[1787024422,2655595.4,2114903.8],[1787024721,2686097,2113777.1],[1787025021,2690905.2,2113546.9],[1787025322,2697071.4,2112735.6],[1787025621,2697071.4,2112111.4],[1787025921,2697071.4,2112111.4],[1787026221,2702033,2111473.3],[1787026521,2733833.2,2110599.9],[1787026821,2733833.2,2111257.4],[1787027121,2733833.2,2111257.4],[1787027421,2658307.2,2111257.4],[1787027722,2663994.5,2111257.4],[1787028021,2652842.9,2110153.2],[1787028321,2652842.9,2110820.7],[1787028621,2661122.1,2111257.4],[1787028921,2672974.5,2111473.3],[1787029221,2666926.1,2111900.4],[1787029521,2666926.1,2111900.4],[1787029821,2666926.1,2112111.6],[1787030121,2645036.7,2111687.7],[1787030421,2635296.9,2113144.4],[1787030721,2645036.6,2113144.4],[1787031021,2652842.6,2114140.5],[1787031321,2663994.3,2114140.5],[1787031621,2645036.4,2114140.5],[1787031921,2642532.6,2113746.4],[1787032222,2650190,2112735.8],[1787032521,2650190,2111900.4],[1787032821,2650190,2111687.7],[1787033121,2650190,2110599.9],[1787033421,2650190,2110599.9],[1787033721,2683895.7,2111039.9],[1787034021,2683895.7,2110599.9],[1787034322,2676095,2110820.7],[1787034621,2676095,2110599.9],[1787034922,2666925.9,2110599.9],[1787035221,2666925.9,2110377.4],[1787035521,2672974.3,2110377.4],[1787035821,2666925.9,2110377.4],[1787036121,2663994.3,2110820.7],[1787036421,2663994.3,2111039.9],[1787036721,2679282.9,2111039.9],[1787037021,2676095,2111039.9],[1787037321,2687203,2111039.9],[1787037621,2687203,2111039.9],[1787037921,2702347,2110820.8],[1787038221,2702347,2110599.9],[1787038521,2702347,2110377.4],[1787038821,2762018,2110153.2],[1787039121,2766681.5,2110820.7],[1787039421,2751200.1,2110153.2],[1787039721,2751200.1,2110153.2],[1787040021,2723677.7,2109927.3],[1787040321,2723677.7,2109699.6],[1787040621,2741549.4,2109927.3],[1787040921,2741549.4,2109699.6],[1787041221,2741549.4,2109470.2],[1787041521,2761379.6,2109470.2],[1787041821,2756221.1,2109239],[1787042121,2756221.1,2124755],[1787042421,2756221.1,2125450.9],[1787042721,2750927.4,2126617.6],[1787043021,2719561.3,2126617.6],[1787043321,2710015.1,2126454.8],[1787043621,2707756.8,2126454.8],[1787043921,2707756.8,2126290.7],[1787044221,2703383,2127259.6],[1787044521,2703382.9,2127259.6],[1787044821,2697156.8,2127259.6],[1787045121,2697156.8,2128790],[1787045421,2697156.8,2128642],[1787045721,2705546.6,2128191.4],[1787046021,2705546.6,2127885.4],[1787046321,2697156.9,2127885.4],[1787046621,2635822.2,2128038.9],[1787046921,2517844.5,2131668.6],[1787047221,2502449.2,2131673.8],[1787047521,2508329.6,2131546],[1787047821,2510654.1,2131673.8],[1787048121,2517574,2131673.8],[1787048421,2536849.6,2131673.8],[1787048721,2537399.7,2131673.8],[1787049021,2536849.6,2131673.8],[1787049321,2536849.6,2131546],[1787049621,2536315.5,2131546],[1787049921,2536849.6,2131673.9],[1787050221,2560600.8,2131673.9],[1787050521,2508203.2,2130626.7],[1787050821,2510654,2130226.9],[1787051121,2517311.3,2131929.3],[1787051421,2535796,2131970.1],[1787051721,2510491.9,2131970.1],[1787052021,2537965.6,2133553.9],[1787052321,2559721.8,2133731.2],[1787052621,2569539.9,2133375.5],[1787052921,2613184.3,2133122.4],[1787053221,2613184.3,2135173.7],[1787053521,2570593.6,2135173.7],[1787053821,2613184.3,2136037.1],[1787054121,2569539.9,2136037.2],[1787054421,2613184.3,2135161.3],[1787054722,2614654.3,2136466.6],[1787055021,2569539.9,2134938.6],[1787055321,2562436.6,2134033],[1787055622,2560599.9,2132865.8],[1787055921,2570593.6,2132865.8],[1787056221,2570593.6,2133570.8],[1787056522,2616162.9,2133088],[1787056821,2616162.9,2133790.8],[1787057121,2613184.3,2133323.9],[1787057422,2559721.6,2133088],[1787057722,2562436.5,2133088],[1787058021,2570593.6,2136138.6],[1787058321,2570593.6,2137249.5],[1787058621,2570593.6,2137249.5],[1787058921,2574672.2,2136579.1],[1787059221,2622616.6,2138246.6],[1787059522,2622616.6,2137811.8],[1787059821,2626120.1,2135559.2],[1787060122,2626120.1,2117326.9],[1787060422,2624343.7,2117537.4],[1787060721,2627948,2120914],[1787061021,2617711.9,2118362.7],[1787061322,2608284,2121128.9],[1787061621,2611133.6,2124130.6],[1787061921,2593424.3,2123893.6],[1787062221,2598614.7,2125644.2],[1787062521,2687162.2,2124906.3],[1787062821,2691231.1,2127298.5],[1787063122,2697677.2,2127067.9],[1787063421,2697677.2,2127067.9],[1787063721,2706979.7,2127754.7],[1787064021,2722700,2128203.7],[1787064321,2717201.1,2131960.1],[1787064621,2722700,2131625.2],[1787064921,2709443.9,2131169.9],[1787065221,2714552.3,2132525.4],[1787065521,2689174.9,2132077],[1787065822,2691231.2,2130959.5],[1787066122,2609235.7,2131417.4],[1787066421,2693332.6,2130033.1],[1787066721,2685192.2,2133592.9],[1787067021,2693332.6,2133774.3],[1787067321,2706979.8,2134269.4],[1787067621,2695480.8,2134269.4],[1787067921,2693332.6,2134269.4],[1787068222,2714552.3,2135732.2],[1787068521,2744351.5,2133323.8],[1787068821,2747793.1,2133822.6],[1787069121,2747793.1,2133822.6],[1787069421,2734577.3,2132821.2],[1787069721,2747793.1,2132821.2],[1787070022,2722699.9,2134317.5],[1787070321,2731490.8,2132821.2],[1787070621,2717201,2132821.2],[1787070922,2722699.8,2132314.6],[1787071221,2725554.9,2128115],[1787071521,2737747.3,2128654.7],[1787071821,2704573.1,2130248.2],[1787072121,2709443.8,2128654.7],[1787072421,2711967.2,2131822.7],[1787072721,2711967.2,2129580.4],[1787073021,2728484.4,2131681.9],[1787073321,2741004.2,2131682],[1787073621,2766565.4,2130112.1],[1787073922,2781788.2,2131682],[1787074201,2788504.4,2141708.5],[1787074521,2771085.9,2143446.7],[1787074821,2793084.8,2145962.4],[1787075121,2798696,2144778.9],[1787075421,2798204.1,2143288],[1787075722,2793366.1,2154804],[1787076022,2791536.1,2152481.7],[1787076321,2790923.5,2155482.5],[1787076621,2790923.2,2158976.4],[1787076921,2790923.2,2156541.4],[1787077221,2790923.2,2157363.7],[1787077522,2791535.8,2157770.9],[1787077821,2794781.7,2158175.3],[1787078121,2793229.7,2158577.2],[1787078421,2793229.8,2158577.2],[1787078721,2798040.7,2158175.4],[1787079021,2798575.3,2156641.3],[1787079322,2801575.1,2158682.1],[1787079622,2792522.9,2157028.8],[1787079921,2728373.3,2166398.1],[1787080221,2674999.9,2155750.7],[1787080521,2699999.8,2157450.4],[1787080821,2699999.6,2157029.8],[1787081121,2699999.5,2157450.4],[1787081421,2699999.4,2159105],[1787081721,2699999.5,2155750.7],[1787082021,2699999.6,2157868.3],[1787082321,2699999.7,2157868.3],[1787082621,2699999.6,2157450.5],[1787082921,2699998.5,2158283.5],[1787083221,2699998.5,2157868.5],[1787083521,2699998.4,2159105.2],[1787083821,2699997.2,2158695.8],[1787084121,2699997.1,2157450.7],[1787084421,2694577.9,2157030.1],[1787084722,2690402.2,2158283.5],[1787085021,2684645.4,2160716.4],[1787085321,2678906.9,2160317.6],[1787085621,2663171.8,2159105.3],[1787085921,2654085.8,2158283.5],[1787086221,2654706.5,2135218.3],[1787086521,2648822.7,2133450.5],[1787086821,2652354.7,2141355.1],[1787087121,2653031.1,2138630.5],[1787087422,2651705.8,2138630.5],[1787087721,2651705.8,2136373.6],[1787088021,2626706.7,2139183.8],[1787088321,2626242.9,2139183.8],[1787088621,2620563,2139183.9],[1787088921,2620562.3,2139183.9],[1787089201,2620561.6,2137510.9],[1787089521,2620561.6,2139183.9],[1787089821,2620560.6,2139183.9],[1787090121,2620560.7,2137510.9],[1787090421,2620560.6,2140818.6],[1787090721,2620560.5,2139184],[1787091021,2620560.7,2134633.9],[1787091321,2620560.5,2138073.1],[1787091621,2620560.4,2138073.2],[1787091921,2620560.3,2138630.8],[1787092221,2619869.1,2133450.6],[1787092521,2609426.6,2129784.1],[1787092821,2613349,2131026.2],[1787093122,2620560.4,2132248.2],[1787093421,2620560.5,2129193.5],[1787093723,2620561.1,2131087.1],[1787094021,2620561.2,2131707.9],[1787094321,2620561.9,2132323.6],[1787094621,2620561.4,2134140.8],[1787094921,2619870.2,2133540],[1787095221,2620561.9,2132934.3],[1787095521,2622130.1,2135328],[1787095821,2626583,2135328],[1787096121,2626583,2134736.8],[1787096422,2626833.9,2144180.3],[1787096722,2644114.2,2143132.6],[1787097021,2620562,2143132.6],[1787097321,2620561.2,2143658.4],[1787097621,2620561.2,2145722.4],[1787097921,2620561.8,2143658.5],[1787098221,2622037.7,2143658.5],[1787098521,2620560.3,2142602.8],[1787098821,2620560.3,2135914.5],[1787099121,2620560.2,2135328.1],[1787099421,2620560.3,2137073.5],[1787099722,2620560.8,2137073.5],[1787100021,2620559.5,2139892.1],[1787100321,2620559.4,2139713.3],[1787100621,2620559.4,2141901.5],[1787100921,2620559.7,2140266.8],[1787101221,2620559.9,2142438.2],[1787101521,2620560.7,2141901.7],[1787101821,2620559.9,2140266.9],[1787102126,2620558.7,2281947.8],[1787102406,2620558.7,2281949.5],[1787102706,2620558.3,2281949.9],[1787103006,2620558,2281949.9],[1787103306,2620558.2,2281951.1],[1787103606,2620558.2,2281951.1],[1787103906,2620558.2,2281950.6],[1787104206,2620558,2281951.6],[1787104506,2620557.9,2281951.9],[1787104806,2620558.3,2281952.4],[1787105107,2620557.8,2281952.9],[1787105406,2620556.9,2281952.6],[1787105706,2620557.3,2281952.9],[1787106006,2620557.1,2281953.3],[1787106306,2620557.1,2281956.4],[1787106606,2620556.6,2281956.7],[1787106906,2620556.6,2281953.1],[1787107206,2620556.6,2281954.1],[1787107507,2620556.7,2281958],[1787107806,2620557.1,2281959],[1787108107,2620557.1,2281959.6],[1787108406,2620557.1,2281960.1],[1787108706,2620557,2281959.2],[1787109006,2620557.9,2281960.8],[1787109306,2620558.8,2281961.7],[1787109606,2620558.7,2281962.8],[1787109906,2620558.7,2281962.9],[1787110206,2620559.4,2281963],[1787110507,2620559.5,2281964.8],[1787110806,2620559.5,2281965.2],[1787111106,2620559.5,2281965.6],[1787111426,2620559.5,2281965.6],[1787111726,2620559.5,2281966.2],[1787112006,2620559.5,2281966.3],[1787112306,2620559.5,2281966.2],[1787112606,2620559.4,2281966],[1787112906,2620559.4,2281966],[1787113206,2620559.4,2281966.4],[1787113506,2620559.4,2281966.3],[1787113807,2620559.8,2281966.3],[1787114106,2620559.9,2281968.3],[1787114406,2620560,2281967.7],[1787114706,2620560,2281967.7],[1787115006,2620560,2281968.4],[1787115306,2620560.6,2281968.4],[1787115606,2620561,2285875.4],[1787115906,2620561.3,2287222.8],[1787116206,2620562.2,2287222.9],[1787116506,2620563.2,2285875.9],[1787116806,2620562.6,2285355],[1787117106,2620562.2,2281968.4],[1787117406,2586700.6,2281968.5],[1787117706,2586698.9,2281968.4],[1787118006,2586697.3,2281968.5],[1787118306,2586695.5,2281968.4],[1787118606,2528795.9,2281968.4],[1787118926,2528794.5,2281968.4],[1787119206,2547019.3,2281968.4],[1787119506,2537146,2281968.5],[1787119806,2586700.6,2281968.5],[1787120106,2586700.6,2281968.6],[1787120406,2595166.1,2281970.1],[1787120706,2586700.8,2281969.5],[1787121006,2620562,2281972.9],[1787121306,2620561.6,2281973.2],[1787121606,2620561.6,2281973.6],[1787121906,2620561.6,2281973.9],[1787122207,2620561.6,2281974.6],[1787122506,2620561.5,2281977.5],[1787122806,2620561.7,2281977.9],[1787123106,2620561.5,2281975.4],[1787123406,2620561.6,2281975.5],[1787123706,2620561.6,2281975.5],[1787124006,2620561.4,2281976.3],[1787124306,2620561.4,2281980.7],[1787124606,2620561.4,2281977.2],[1787124906,2620561.4,2281977.3],[1787125206,2620561.4,2281977.8],[1787125507,2620561.4,2281978],[1787125826,2620561.3,2281977.2],[1787126106,2620560.6,2281976.6],[1787126406,2620561.1,2281984.8],[1787126707,2620561,2281985.4],[1787127006,2620560.6,2281990.4],[1787127306,2620560.5,2281990.7],[1787127606,2620560.2,2281990.5],[1787127907,2620559.5,2281990.6],[1787128207,2620557.8,2281990.8],[1787128507,2620557.2,2281990.9],[1787128806,2620557.9,2281991.1],[1787129106,2620558.6,2281991.3],[1787129406,2620560.5,2281991.9],[1787129706,2620560.3,2281992.2],[1787130007,2618415.9,2286333.2],[1787130306,2620560.1,2285284.1],[1787130606,2620560.1,2286604.1],[1787130906,2620560.1,2285386.3],[1787131207,2620560.1,2286792.9],[1787131506,2620560.1,2289173.3],[1787131806,2612796.1,2288625.2],[1787132106,2620560.1,2292343],[1787132406,2620560.1,2290661.1],[1787132707,2620560.1,2291540.3],[1787133006,2620560.2,2292343],[1787133306,2620560.4,2291950.6],[1787133607,2620560.5,2291950.8],[1787133907,2620561.1,2291111.4],[1787134206,2620561.1,2291111.4],[1787134506,2620560.9,2290661.6],[1787134806,2620561.6,2291540.9],[1787135107,2620561.5,2291541],[1787135406,2620561.1,2291951.4],[1787135706,2620562.6,2291541.3],[1787136007,2620563.9,2300668.7],[1787136306,2620563,2300668.7],[1787136606,2620561.9,2290661.9],[1787136906,2620562.6,2290661.9],[1787137206,2620562,2290190],[1787137506,2589505.8,2291111.8],[1787137807,2589504.7,2291111.8],[1787138106,2589503.8,2286793],[1787138407,2589502.6,2291111],[1787138706,2589501.6,2293971],[1787139007,2589502.4,2294954.8],[1787139306,2589502.4,2295256.5],[1787139607,2589502.9,2307950.8],[1787139906,2589503.7,2313552.5],[1787140206,2589505.3,2294280],[1787140507,2589503.4,2292183.5],[1787140807,2589502.4,2292183.5],[1787141106,2589501.8,2289872.2],[1787141406,2589500.8,2291056.7],[1787141726,2589499.4,2294279.8],[1787142007,2589498.9,2295256.5],[1787142306,2589496.8,2293256.6],[1787142606,2589495.4,2293256.6],[1787142907,2589494.1,2305929.9],[1787143206,2589492.5,2305929.9],[1787143506,2589491.4,2313552.2],[1787143806,2589492.1,2301102],[1787144108,2589491.9,2296582.8],[1787144406,2589489.8,2296582.8],[1787144706,2589489.7,2296582.8],[1787145007,2589497,2298519.6],[1787145307,2589493,2303063.9],[1787145606,2589499.2,2299720.8],[1787145906,2584173.3,2304495.3],[1787146206,2589500.3,2335649],[1787146506,2589498.9,2303434.6],[1787146806,2589499,2345546.9],[1787147107,2589500.3,2360222.4],[1787147406,2589500.6,2345547.4],[1787147706,2589500.1,2322031.9],[1787148006,2589499.9,2347659.9],[1787148326,2589499.1,2313560.2],[1787148606,2582612.8,2297574.8],[1787148907,2589499.1,2313552.1],[1787149206,2589500.1,2298519.6],[1787149507,2589500.2,2298519.7],[1787149806,2589499.8,2299420.7],[1787150106,2589499.2,2300783.4],[1787150406,2589499.1,2315082.1],[1787150707,2589499.2,2305719.1],[1787151006,2589499.3,2306595.2],[1787151307,2589500.7,2308209.1],[1787151606,2589504.2,2305719.2],[1787151907,2605033.7,2307424],[1787152206,2589504.1,2306595.3],[1787152507,2639148.2,2306595.3],[1787152808,2589505.8,2305719.2],[1787153106,2620561.9,2302762.5],[1787153406,2649999.9,2300462.9],[1787153706,2650000,2303807.8],[1787154006,2650000,2337257.8],[1787154306,2649999.8,2333740.6],[1787154606,2653276,2333498],[1787154907,2649999.3,2337258.3],[1787155506,2649998.3,2333623.6],[1787155807,2649997.7,2333623.7],[1787156106,2649998.3,2333623.7],[1787156406,2672126.6,2337258.5],[1787156707,2658190.1,2334051.5],[1787157006,2658190,2341716.4],[1787157306,2658190.3,2351037.2],[1787157606,2699998.9,2359668.2],[1787157906,2699998.5,2359668.2],[1787158206,2699998,2363349.6],[1787158507,2699997.7,2372773.5],[1787158806,2699998.1,2381677.9],[1787159126,2699998,2381634.1],[1787159406,2699997.5,2381677.9],[1787159686,2699998,2372773.8],[1787159986,2699997.7,2373094.6],[1787160286,2699997.7,2381719.8],[1787160646,2699997.3,2383036.8],[1787160946,2699997.1,2383036.7],[1787161246,2699996.5,2383036.7],[1787161546,2599999.1,2383036.7],[1787161846,2549999.1,2383036.6],[1787162147,2549999,2383038.6],[1787162446,2549998.8,2383039],[1787162747,2549998.7,2383039],[1787163046,2549998.2,2383038.9],[1787163347,2549998.2,2383038.6],[1787163646,2549998.2,2383038.6],[1787163946,2549998.2,2383038.6],[1787164246,2549997.4,2383038.6],[1787164546,2549997.4,2383038.7],[1787164846,2549997.2,2385062.9],[1787165146,2549997.2,2384050.7],[1787165446,2549997.2,2384050.7],[1787165746,2549996.9,2383821.4],[1787166046,2549997,2384655],[1787166347,2549996.9,2385732.5],[1787166646,2549996.9,2387505.4],[1787166946,2549997.2,2386875.5],[1787167246,2549997.2,2387107],[1787167546,2549997.2,2387107.1],[1787167846,2549997.2,2386617.7],[1787168146,2549997.2,2386875.6],[1787168446,2549997.2,2387593.8],[1787168746,2549997.2,2387505.6],[1787169046,2549997.2,2387505.6],[1787169346,2549997.2,2387678.2],[1787169646,2549997.2,2387413.1],[1787169946,2549997.1,2387107.1],[1787170246,2549997.2,2387214.2],[1787170546,2549997.1,2387214.2],[1787170846,2549997.1,2386335.9],[1787171446,2549997.2,2386330.9],[1787171746,2549997.2,2386000.3],[1787172046,2549997.2,2387034.7],[1787172346,2549997.1,2387245.2],[1787172646,2549997.2,2387245.2],[1787172946,2549997.2,2386846.2],[1787173246,2549997.2,2386846.2],[1787173546,2549997.2,2386846.2],[1787173846,2549997.2,2389520.8],[1787174146,2549997.2,2388543],[1787174446,2549997.2,2386497],[1787174746,2549997.2,2388946.7],[1787175046,2549997.2,2386658.5],[1787175346,2549997.2,2386658.5],[1787175646,2549997.2,2386658.5]],"hourly":[],"daily":[]}}