{"bazaar":{"raw":[[1786399221,5439993.9,4000000.9],[1786399521,5439993.8,4000000.9],[1786399821,5439993.7,4000000.9],[1786400121,5295994.2,4000000.9],[1786400421,5295994.2,4000000.9],[1786400721,5439993.8,4000000.9],[1786401021,5439993.8,4000000.9],[1786401321,5439993.7,4000001],[1786401621,5439993.7,4000001],[1786401922,5439994.4,4000000.9],[1786402221,5439994.6,4000000.9],[1786402521,5439994.5,4000000.9],[1786402821,5439994.5,4000001.1],[1786403121,5439994.2,4000001.1],[1786403421,5439994.4,4000001.1],[1786403721,5439994.2,4000001.1],[1786404021,5439993.9,4000001],[1786404321,5439993.9,4000001],[1786404621,5439993.8,4000001],[1786404921,5439993.8,4000001],[1786405221,5439993.7,4000001],[1786405521,5439998,4000001],[1786405821,5599998.7,4000001],[1786406121,5599998.5,4000001],[1786406421,5599998.5,4000001],[1786406721,5599998.5,4000001],[1786407021,5599998.3,4000001],[1786407321,5599998.3,4000001],[1786407621,5599998.3,4000001.1],[1786407922,5599998.3,4000001.1],[1786408221,5599998.2,4000001.1],[1786408521,5599998.2,4000001.1],[1786408821,5599998.7,4000001.1],[1786409121,5599998.5,4000001.1],[1786409421,5599998.5,4000001.1],[1786409721,5599998.5,4000001.1],[1786410021,5599998.4,4000001.4],[1786410321,5599998.4,4000001.4],[1786410623,5599998.4,4000001.4],[1786410921,5599998.6,4000001.4],[1786411221,5599998.4,4000001.4],[1786411521,5599998.4,4000001.4],[1786411821,5599998.4,4000001.4],[1786412121,5599998.4,4000001.4],[1786412421,5599998.4,4000001.4],[1786412721,5599998,4000001.4],[1786413021,5599998,4000001.4],[1786413321,5599998,4000001.4],[1786413621,5599998,4000001.2],[1786413921,5599998.3,4000001.2],[1786414221,5599998.2,4000001.2],[1786414521,5599998,4000001.2],[1786414821,5599997.9,4000001.2],[1786415121,5599997.8,4000001],[1786415421,5599997.5,4000001],[1786415721,5599997.5,4000001],[1786416021,5599997.4,4000001],[1786416322,5599997.3,4000001],[1786416621,5599997.4,4000001],[1786416922,5599997.2,4000001],[1786417223,5599997.2,4000000.9],[1786417521,5599997.2,4000001.1],[1786417821,5599997,4000001.1],[1786418121,5599996.9,4000001.1],[1786418421,5599996.7,4000001.2],[1786418721,5599997,4000001.2],[1786419021,5599996.9,4000001.1],[1786419321,5599996.8,4000001.1],[1786419621,5599996.7,4000001.1],[1786419921,5599996.6,4000001.1],[1786420221,5599996.5,4000001.1],[1786420521,5599996.4,4000001.2],[1786420822,5599996.3,4000001.2],[1786421121,5599996.2,4000001.5],[1786421421,5599996.2,4000001.5],[1786421721,5599996.5,4000001.5],[1786422021,5599996.5,4000001.5],[1786422321,5599996.9,4000001.5],[1786422621,5599996.9,4000001.5],[1786422921,5599997.2,4000001.5],[1786423221,5599997.2,4000001.5],[1786423521,5599997.2,4000001.4],[1786423821,5599997.2,4000001.4],[1786424121,5599998.1,4000001.4],[1786424421,5599998.1,4000001.4],[1786424721,5599998,4000001.4],[1786425021,5599998,4000001.4],[1786425321,5599998.6,4000001.4],[1786425621,5599998.6,4000001.5],[1786425921,5599998.5,4000001.5],[1786426221,5599998.5,4000001.5],[1786426522,5599998.4,4000001.5],[1786426821,5599998.3,4000001.5],[1786427121,5599998.4,4000001.5],[1786427421,5599998.6,4000001.5],[1786427721,5599998.5,4000001.5],[1786428021,5599998.5,4000001.5],[1786428321,5599998.5,4000001.5],[1786428621,5599998.4,4000001.5],[1786428921,5599998.4,4000001.8],[1786429221,5599997.6,4000002.3],[1786429521,5295998.3,4000002.4],[1786429821,5295998.2,4000002.4],[1786430121,5439997.8,4000002.4],[1786430421,5439997.7,4000002.4],[1786430721,5439997.7,4000002.4],[1786431021,5439997.7,4000002.4],[1786431322,5439997.7,4000002.4],[1786431621,5599998.5,4000002.4],[1786431921,5599998.5,4000002.4],[1786432221,5599998.5,4000002.4],[1786432521,5599998.4,4000002.4],[1786432821,5599998.4,4000002.2],[1786433121,5599998.3,4000002.2],[1786433421,5599998,4000002.2],[1786433721,5599997.8,4000002.2],[1786434021,5599997.8,4000002.2],[1786434322,5599997.6,4000002.2],[1786434621,5599998,4000002.2],[1786434921,5599998,4000002.2],[1786435221,5599997.8,4000001.7],[1786435521,5599997.8,4000001.7],[1786435821,5599997.7,4000001.7],[1786436121,5599997.7,4000001.7],[1786436421,5599997.6,4000001.7],[1786436722,5599997.4,4000001.7],[1786437021,5599997.3,4000001.7],[1786437321,5599997.3,4000001.7],[1786437621,5599997.2,4000001.6],[1786437921,5599997.2,4000001.6],[1786438221,5599997.2,4000001.5],[1786438521,5599997.1,4000001.4],[1786438821,5599997,4000001.4],[1786439121,5599997.4,4000001.4],[1786439421,5599997.2,4000001.4],[1786439721,5599997.2,4000001.2],[1786440021,5599997.2,4000001.2],[1786440321,5599997.2,4000001.2],[1786440621,5599998,4000001.1],[1786440921,5599998,4000001.1],[1786441221,5599998.3,4000001.1],[1786441521,5599998.3,4000001.1],[1786441821,6281176.9,4000001.1],[1786442121,6281176.8,4000001.2],[1786442421,6281176.7,4000001.1],[1786442721,6281176.7,4000001.1],[1786443021,6281176.7,4000001.3],[1786443321,6281176.6,4000001.3],[1786443621,6281176.4,4000001.3],[1786443921,6281176.5,4000001.3],[1786444222,6281176.5,4000001.3],[1786444521,6281176.9,4000001.2],[1786444821,6281176.7,4000001.2],[1786445121,6281176.8,4000001.2],[1786445421,6281176.9,4000001.2],[1786445722,6281176.9,4000001.2],[1786446021,6281176.7,4000001.2],[1786446321,6281176.7,4000001.2],[1786446621,6281176.6,4000001.2],[1786446922,6281176.6,4000001.2],[1786447221,6053059,4000001.2],[1786447522,6534641.8,4000001.2],[1786447822,6534641.6,4000001.2],[1786448121,6534641.4,4000001.2],[1786448421,6534641.4,4000001.2],[1786448721,6534641.3,4000001.2],[1786449021,6534641.3,4000001.2],[1786449321,6534641.5,4277778.4],[1786449621,6331177.3,4277778.4],[1786449922,6331177.1,4277778.4],[1786450221,6331177,4277778.4],[1786450521,6331176.9,4277778.4],[1786450821,6148059.2,4277778.4],[1786451121,6331177.3,4277778.4],[1786451421,6148059.5,4277778.4],[1786451721,6148059.2,4277778.4],[1786452021,6148059.2,4250000.7],[1786452322,6148059,4250000.7],[1786452621,5983253,4250000.7],[1786452921,5983252.8,4214286.5],[1786453222,5983252.8,4500000.1],[1786453521,5983252.8,4500000.1],[1786453821,5983252.8,4500000.1],[1786454121,5983252.8,4500000.1],[1786454421,5983252.6,4500000.1],[1786454721,5555555.5,4500000.1],[1786455021,5449999.9,4500000.1],[1786455321,5449999.9,4500000.1],[1786455621,5449999.9,4500000.1],[1786455921,5449999.9,4500000.1],[1786456221,5449999.9,4500000.1],[1786456521,5449999.8,4500000.1],[1786456821,5449999.7,4500000.1],[1786457121,5983252.8,4300000.6],[1786457421,5983252.8,4277778.4],[1786457721,5983252.6,4277778.4],[1786458021,5983252.5,4277778.4],[1786458321,5983252.4,4277778.4],[1786458621,5983252.2,4277778.4],[1786458921,5983252.1,4277778.4],[1786459221,5983251.9,4277778.4],[1786459521,5983251.8,4277778.4],[1786459821,5983251.7,4277778.4],[1786460121,5983251.8,4277778.4],[1786460421,5983251.8,4500000.2],[1786460721,5983251.8,4500000.2],[1786461021,5983251.7,4500000.2],[1786461321,5983251.9,4500000.2],[1786461621,5834926.7,4500000.2],[1786461921,5983252,4500000.2],[1786462222,5983252,4500000.2],[1786462521,5983252,4500000.2],[1786462821,5983251.9,4500000.2],[1786463121,5983252.8,4500000.2],[1786463421,5834927.5,4500000.2],[1786463722,5834927.4,4500000.2],[1786464021,5834927.3,4500000.2],[1786464322,5834927.2,4500000.2],[1786464621,5834927.2,4500000.2],[1786464922,5834927.1,4500000.2],[1786465221,5834927.1,4500000.2],[1786465522,5834926.8,4500000.2],[1786465822,5834926.7,4500000.2],[1786466121,5834926.5,4500000.2],[1786466421,5834926,4500000.2],[1786466721,5834925.9,4500000.2],[1786467021,5834926,4500000.2],[1786467321,5834925.7,4500000.3],[1786467622,5834926,4500000.3],[1786467922,5834925.9,4500000.3],[1786468221,5834925.9,4500000.3],[1786468521,5834925.8,4500000.3],[1786468821,5834925.6,4500000.2],[1786469121,5834925.5,4500000.2],[1786469422,5834925.5,4500000.2],[1786469722,5834925.7,4500000.1],[1786470021,5834925.5,4318182.4],[1786470321,5834924.9,4318182.4],[1786470621,5701432,4500000.2],[1786470922,4999999.8,4500000.2],[1786471221,4999999.4,4500000.2],[1786471521,4999999.5,3665102.1],[1786471821,4999999,3665102.1],[1786472121,4999998.6,3627891.1],[1786472421,4999998.1,3581377.4],[1786472721,4999997.2,3521574.1],[1786473021,4816272.2,2572335.3],[1786473321,4816272.2,2572335.3],[1786473622,4816271.7,3162754.4],[1786473921,4816271.1,3162754.6],[1786474221,4816270.9,3162754.5],[1786474521,4816270.8,3162754.4],[1786474821,4816270.9,2572335.3],[1786475121,4816270.7,2403644.1],[1786475421,4650918.7,2498532.9],[1786475721,4650918.6,2498532.9],[1786476021,4650918.9,2277125.7],[1786476321,4650918.9,2277125.7],[1786476621,4650918.6,2100000],[1786476922,4650917.6,2100000],[1786477221,4650918.2,2100000],[1786477521,4650917.6,2100000],[1786477822,4650917.5,2100000],[1786478121,4650917.1,2100000],[1786478421,4650916.9,2100000],[1786479021,4650916.4,2100000],[1786479321,4650916,2100000],[1786479621,4650915.4,2100000],[1786479922,4650915.6,2100000],[1786480221,4650915.1,2100000],[1786480521,4650915,2100000.2],[1786480821,4075457.4,2100000.3],[1786481121,4650915.2,2100000.2],[1786481421,4650915.3,2100000.2],[1786481721,4650915,2100000.5],[1786482021,4650914.7,2100000.7],[1786482321,4650914.9,2100001.2],[1786482621,4650914.6,2100001.2],[1786482922,4650914.5,2100001.2],[1786483221,4650914.4,2100001.3],[1786483521,4650913.9,2100001.7],[1786483821,4650913.8,2100001.7],[1786484122,4650913.5,2100001.7],[1786484422,4395822.2,2100001.9],[1786484721,4395822.1,2100001.8],[1786485021,4395821.8,2100002.1],[1786485321,4166239.8,2100002.5],[1786485621,4166239.7,2300001.9],[1786485921,4166239.3,2212502.2],[1786486221,4166238.6,2100002.5],[1786486521,4166238.5,2100002.5],[1786486821,3959614.4,2100002.7],[1786487121,3959614.2,2100002.7],[1786487421,3959614,2100002.7],[1786487721,3773652.7,2100002.7],[1786488021,3606287.3,2100002.7],[1786488321,3606287.2,2100002.9],[1786488621,3606286.9,2100002.9],[1786488921,3576160.8,2100003.1],[1786489221,3606286.6,2100003],[1786489521,3606286.6,2100003],[1786489821,3606286.5,2100003.3],[1786490121,3606286.4,2100003.3],[1786490421,3606286.3,3000000],[1786490721,3606286.6,3000000],[1786491021,3606286.5,3000000.1],[1786491322,3606286.5,3000000.1],[1786491621,3606286.6,2550001.5],[1786491921,3606287.2,2500001.6],[1786492221,3545658.5,2500001.6],[1786492521,3606287.3,2500001.6],[1786492821,3959613.6,2500001.6],[1786493122,3959613.5,2500001.6],[1786493421,3959613.4,2500001.6],[1786493721,3959613.1,2500001.6],[1786494021,3959612.8,2357144.9],[1786494321,3959612.6,2871429.2],[1786494621,3959612.4,2437501.8],[1786494921,3959612.3,2357144.9],[1786495221,3959612.6,2357144.9],[1786495521,3959613.2,2200002.4],[1786495821,3959613.7,2550001.5],[1786496121,3959614.1,2437501.8],[1786496421,3959613.9,2357144.9],[1786496721,3959613.9,2357144.9],[1786497021,3959613.8,2357144.9],[1786497321,3959613.9,2357144.9],[1786497621,3959613.5,2357144.9],[1786497921,3959613.3,2357144.9],[1786498221,3959613.1,2357144.9],[1786498521,3959613.1,2357144.9],[1786498821,3959613,2200002.4],[1786499121,3959613.4,2200002.4],[1786499421,3959613.3,2200002.4],[1786499721,3959613,2100002.6],[1786500021,3959612.7,2100002.6],[1786500321,3959612.7,2100003],[1786500621,3959612.4,2100003.3],[1786500921,3959611.9,2100003.3],[1786501221,3959611.7,2100003.2],[1786501521,3959611.7,2100003.2],[1786501821,3959611.6,2166417.9],[1786502121,3959611.6,2166417.9],[1786502421,3959605.8,2166417.9],[1786502721,3959600,2166417.9],[1786503021,3500000,2166417.9],[1786503321,3500000,2166417.9],[1786503621,2999999.9,2166417.9],[1786503921,2999999.9,2130996.7],[1786504221,3559599.6,2123248.4],[1786504521,3559599.4,2123248.4],[1786504821,3106225.7,2113286.2],[1786505121,3559599.6,2113286.2],[1786505421,3559599.6,2113286.2],[1786505721,3559599.6,2113286.2],[1786506021,3559599.6,2100003.2],[1786506321,3559599.7,2100003.2],[1786506621,3559599.7,2100003.2],[1786506921,3282276.1,2100003],[1786507221,3164048.7,2100003],[1786507521,3282276,2100003],[1786507822,3282275.8,2100003],[1786508121,3282275.6,2100003],[1786508421,3282275.3,2100002.9],[1786508721,3282275.2,2100002.6],[1786509021,3282274.9,2100002.6],[1786509321,3282274.9,2100002.6],[1786509621,3282274.8,2100002.6],[1786509921,3282275.2,2100002.6],[1786510221,3282274.8,2100002.9],[1786510521,3282274.8,2100003],[1786510821,3282274.8,2100003],[1786511121,3282274.8,2100003],[1786511421,3282275.2,2100002.9],[1786511721,3223161.5,2100002.9],[1786512021,3164047.7,2100003.1],[1786512321,3164047.7,2100003.1],[1786512621,3164047.6,2100003],[1786512921,3164047.7,2100003],[1786513221,3164047.3,2100003],[1786513521,3164047.1,2100003],[1786513821,3164046.8,2100003],[1786514121,3164047.7,2100003],[1786514421,3009761,2100003],[1786514721,3110845.5,2100003],[1786515021,3110845.5,2100003],[1786515321,3057643.1,2100003.2],[1786515621,3057643.1,2100003.2],[1786515921,3009761,2100003.2],[1786516222,2961878.8,2100003.2],[1786516521,3009761,2100003.3],[1786516821,2961879,2100003.3],[1786517122,2961878.8,2100003.5],[1786517422,3223161.4,2100003.5],[1786517721,3164047.3,2100003.5],[1786518021,3164047.3,2100003.3],[1786518321,3057643,2100003.9],[1786518621,2961878.7,2100004.3],[1786518921,2823978.4,2100004.6],[1786519221,2728310.3,2100003.6],[1786519521,2665479.5,2100004.9],[1786519821,2728310,2100004.9],[1786520121,2798122.1,2100004.9],[1786520421,2798121.9,2100004.9],[1786520721,2798121.9,2100004.9],[1786521021,2798121.9,2100004.9],[1786521321,2961878.5,2100004.9],[1786521621,2961878.3,2100004.7],[1786521921,2961878.2,2100004.9],[1786522221,2961878.2,2100004.9],[1786522521,2961878,2100003.9],[1786522821,2961878,2100003.9],[1786523121,2918784.3,2100004],[1786523421,2918784.3,2100004],[1786523721,2961878,2100005.7],[1786524021,2961878,2100005.7],[1786524321,2961877.9,2100005.8],[1786524621,2961877.9,2100005.8],[1786524921,2961877.8,2100006],[1786525221,2961878,2100006],[1786525521,2961877.8,2100006],[1786525821,2961877.7,2100006],[1786526121,2961877.5,2100006],[1786526422,2961877.5,2100005.9],[1786526721,2961877.3,2100006.1],[1786527021,2961877.3,2100006.2],[1786527321,2961877.2,2100006.4],[1786527621,2961877.1,2100006.3],[1786527921,2961877.1,2100006.4],[1786528221,2961877.1,2100006.4],[1786528521,2961877.1,2100006.4],[1786528821,2961877.8,2100006.4],[1786529121,2961877.8,2100006.4],[1786529421,2961877.8,2100006.4],[1786529721,2961877.8,2100006.3],[1786530021,2961877.6,2100006.6],[1786530322,2961877.5,2100006.8],[1786530621,2961877.2,2100006.9],[1786530921,2961877.1,2100007.1],[1786531221,2961876.8,2100007],[1786531521,2961877.6,2100006.9],[1786531821,2961877.3,2100006.9],[1786532121,2961877.3,2100007],[1786532421,2961877.3,2100006.9],[1786532721,2961877.3,2100006.9],[1786533021,2961877.3,2100006.9],[1786533321,2961877.2,2100007],[1786533621,2961877,2100007.3],[1786533921,2961877.3,2100007.3],[1786534221,2961877.8,2100007.3],[1786534521,2961877.8,2100007.1],[1786534821,2961877.8,2100007.1],[1786535121,2961877.8,2100007.5],[1786535421,2961877.7,2100007.4],[1786535721,2961877.4,2100007.4],[1786536021,2961877.4,2100007.4],[1786536321,2961877.4,2100007.4],[1786536622,2961877.7,2100007.6],[1786536921,2961877.6,2100007.6],[1786537221,2808716.6,2100007.6],[1786537521,3164047.4,2100007.6],[1786537821,3164047.4,2100007.6],[1786538121,3164047.4,2100007.6],[1786538421,3164047,2100007.6],[1786538721,3164046.8,2100007.7],[1786539021,3164046.8,2100008],[1786539321,3164046.5,2100007.5],[1786539621,3164046.3,2100007.5],[1786539921,3164046.2,2100007.6],[1786540221,3164045.7,2100007.6],[1786540521,3164046.3,2100008.4],[1786540821,3164046.2,2100008.5],[1786541121,3164046,2100008.3],[1786541421,3164046.2,2100008.3],[1786541721,3164046.2,2100008.3],[1786542021,3620937.7,2100008.9],[1786542321,3282275.3,2100008.9],[1786542621,3959612.3,2100008.9],[1786542921,3959612.3,2100008.9],[1786543221,3959612.2,2100009],[1786543521,3959612.2,2100009.2],[1786543821,3959612.1,2100009.2],[1786544121,3959612,2100009.6],[1786544421,4650917,2100009.6],[1786544722,4650917,2227555.2],[1786545022,4650916.7,2227555.2],[1786545321,4650916.2,2227555.3],[1786545622,4650916.4,2227555.5],[1786545921,4816271.2,2227555.5],[1786546221,4816271.6,2227555.5],[1786546521,4816271.5,2227555.5],[1786546821,4816271.4,2227555.7],[1786547122,4816271.3,2227555.7],[1786547421,4816271.2,2227555.8],[1786547721,4816270.9,2227555.8],[1786548021,4816271.5,2227555.8],[1786548321,4816271.5,2227555.8],[1786548622,4816271.2,2227555.8],[1786548922,4816270.8,2227555.9],[1786549221,4816270.7,2227556.1],[1786549521,4816270.6,2227556.1],[1786549821,4816270.7,2227556.2],[1786550121,4816270.5,2227556.3],[1786550421,4816270.2,2227556.5],[1786550721,4816270,2227556.8],[1786551021,4816269.7,2227556.7],[1786551322,4557398.3,2227557.1],[1786551621,4324413.9,2227557.1],[1786551922,4324413.6,2227557.2],[1786552221,4324413.5,2227557.2],[1786552521,4324413.7,2227557.2],[1786552821,4324413.5,2227557.2],[1786553121,4324413.6,2227557.2],[1786553421,4324413.5,2253768.1],[1786553722,4125212,2253768.1],[1786554021,4125212.3,2253768.1],[1786554322,3999999.8,2253768.1],[1786554621,4000000,2253768.1],[1786554921,4816269.6,2243089.5],[1786555221,4816269.5,2239654.5],[1786555521,4816269.3,2239654.5],[1786555821,4816269.2,2239654.5],[1786556121,4816269.1,2251751.8],[1786556421,4816268.7,2257512.4],[1786556721,4816268.5,2254738.8],[1786557022,4816268.4,2254738.8],[1786557321,4816268.3,2254738.8],[1786557601,4816267.9,2261305.2],[1786557921,4816267.6,2456594.3],[1786558222,4816267.6,2456594.3],[1786558522,4816267.5,2456594.3],[1786558821,4816267.5,2456594.3],[1786559121,4816267.5,2456594.4],[1786559421,3999999.6,2456594.5],[1786559721,3999999.4,2456594.7],[1786560021,3999999,2456594.7],[1786560321,3999998.7,2456594.6],[1786560622,3999998.7,2456594.6],[1786560922,3999998.5,2456594.6],[1786561221,3999998.1,2456594.6],[1786561521,3999997.9,2456594.8],[1786561821,3999997.7,2456594.8],[1786562121,3999997.1,2456594.8],[1786562421,3948550.2,2456594.8],[1786562721,3999997.1,2456595.1],[1786563021,3999996.9,2456595.1],[1786563321,3999996.9,2456595.1],[1786563621,3999996.5,2456595.4],[1786563922,3999996.3,2456595.5],[1786564221,3999996.2,2456595.9],[1786564521,3999996.2,2456595.9],[1786564821,3999996.4,2456595.7],[1786565121,3999996.9,2456595.4],[1786565421,3999996.7,2456595.4],[1786565721,3999996.8,2456595.4],[1786566021,3999996.7,2533766.6],[1786566321,3999996.2,2533766.6],[1786566621,3999996,2533766.7],[1786566921,3999996.1,2533767.2],[1786567222,3999996,2533767.2],[1786567521,3999995.9,2533767.2],[1786567821,3999996,2533767.2],[1786568121,3999996.3,2533767.3],[1786568421,3999995.8,2533767.3],[1786568721,3999995.8,2533767.3],[1786569021,3999996.1,2533767.3],[1786569321,3999995.9,2533767.3],[1786569621,3999995.9,2533767.3],[1786569921,3999995.9,2533767.3],[1786570221,3999995.8,2533767.5],[1786570522,3999995.8,2533767.4],[1786570821,3999995.8,2533767.4],[1786571121,3999995.8,2533767.4],[1786571421,3999995.8,2533767.6],[1786571721,3999995.7,2533767.6],[1786572021,3999995.6,2533767.6],[1786572322,3999995.5,2533767.6],[1786572621,3999996.9,2533767.7],[1786572921,3999996.9,2533767.7],[1786573221,3999996.8,2533767.9],[1786573521,3999996.7,2533768],[1786573821,3999997.1,2533768.3],[1786574121,3999997,2533768.5],[1786574421,3999996.8,2533768.5],[1786574721,3999996.6,2533768.7],[1786575021,3999997,2533769],[1786575321,3999996.8,2533769.3],[1786575622,3999996.7,2533769.3],[1786575921,3999996.5,2533769.3],[1786576221,3999997.1,2533769.3],[1786576521,3999997.1,2533769.3],[1786576821,3999997.1,2533769.3],[1786577121,3999996.6,2533769.4],[1786577421,3999996.6,2533769.4],[1786577721,3999996.6,2533769.4],[1786578021,3999996.4,2533769.5],[1786578321,3999996.2,2533769.8],[1786578621,3999996.2,2533769.9],[1786578921,3999996.2,2533769.9],[1786579221,3999995.7,2533770],[1786579521,3999995.5,2533770.4],[1786579821,3999995.3,2533770.5],[1786580101,3999994.8,2533770.5],[1786580421,3999994.7,2533770.6],[1786580721,3999995,2533770.6],[1786581022,3999995,2533770.8],[1786581321,3999995,2533770.8],[1786581621,3999994.9,2533770.8],[1786581921,3999994.9,2533770.9],[1786582221,3999994.8,2533771],[1786582521,3999994.6,2533771.6],[1786582821,3999994.4,2533771.9],[1786583121,3999994.4,2533771.9],[1786583421,3999994.2,2533771.9],[1786583721,3999994.2,2533772],[1786584022,3999994.1,2533772],[1786584321,3999994.1,2533772],[1786584622,3999994.1,2533772],[1786584921,3999993.8,2533772],[1786585221,3999993.7,2533772.3],[1786585521,3999993.7,2533772.3],[1786585822,3999993.7,2533772.3],[1786586121,3999993.7,2533772.8],[1786586421,3999993.6,2533772.9],[1786586721,3999993.4,2533772.9],[1786587021,3999993.3,2533772.9],[1786587321,3999993.6,2533772.9],[1786587621,3999993.5,2533772.9],[1786587921,3999993.2,2533772.9],[1786588221,3999993,2533772.9],[1786588521,3999993,2533772.9],[1786588821,3999992.9,2533773],[1786589121,3999992.8,2533773],[1786589421,3999992.6,2533773],[1786589721,3926681.6,2533773],[1786590021,3926681.6,2533773],[1786590321,3926681.6,2536466.1],[1786590621,3926681.6,2541852.2],[1786590921,3853370.4,2541852.2],[1786591201,3728008.4,2552247.5],[1786591521,3728008.4,2551277.9],[1786591821,3728008.2,2551277.9],[1786592121,3728008,2551277.9],[1786592421,3728008.3,2551277.9],[1786592721,3728008.3,2551277.9],[1786593021,3853370.3,2550268],[1786593321,3853370.2,2552247.5],[1786593621,3853370,2587535.3],[1786593921,3853369.8,2587535.3],[1786594221,3853369.6,2587535.3],[1786594521,3853369.4,2587065.4],[1786594821,3853369.2,2587065.4],[1786595121,3853369,2586557.8],[1786595421,3853369,2586557.8],[1786595721,3853369,2585410.3],[1786596021,3853369,2599754],[1786596321,3853369,2599754],[1786596621,3853369,2599754],[1786596921,3853368.6,2599754],[1786597221,3853368.4,2586557.9],[1786597521,3853368.1,2599754.2],[1786597821,3853367.9,2599754.2],[1786598121,3853367.9,2599754.2],[1786598421,3853367.9,2599754.2],[1786598721,3853367.9,2599754.2],[1786599021,3853367.5,2599754.2],[1786599321,3853367.5,2599754.2],[1786599621,3853367.3,2599754.2],[1786599921,3853367.3,2599754.4],[1786600221,3853367.1,2599754.4],[1786600521,3853367.1,2599754.3],[1786600821,3853367.1,2599754.3],[1786601121,3853366.9,2599754.3],[1786601421,3853367,2599754.4],[1786601721,3853367,2599754.6],[1786602021,3853366.7,2599754.6],[1786602321,3853366.7,2599754.6],[1786602621,3853366.4,2599754.6],[1786602921,3853366.2,2599754.6],[1786603221,3853366.4,2599754.6],[1786603521,3853366.4,2599754.6],[1786603821,3853366.4,2599754.6],[1786604121,3853366.4,2599754.6],[1786604421,3853366.4,2599754.8],[1786604721,3853366.4,2599754.8],[1786605021,3853366.4,2599754.8],[1786605321,3853366.4,2599754.8],[1786605621,3853366.4,2599754.8],[1786605922,3853366.7,2599754.8],[1786606221,3853366.6,2599754.8],[1786606521,3853366.6,2599754.8],[1786606821,3853366.5,2599754.8],[1786607121,3853366.5,2599754.6],[1786607421,3853366.4,2599754.8],[1786607721,3853366.4,2599754.8],[1786608021,3853366.3,2599754.9],[1786608321,3853366.3,2599754.9],[1786608621,3853366.2,2599754.9],[1786608921,3853365.9,2599754.9],[1786609221,3853365.9,2599754.9],[1786609521,3853365.7,2599754.9],[1786609821,3853365.7,2599754.8],[1786610121,3853365.6,2599754.8],[1786610421,3853365.5,2599754.8],[1786610721,3853365.3,2599754.8],[1786611021,3853365.1,2599754.9],[1786611321,3853365.5,2599754.9],[1786611621,3853365.4,2599754.9],[1786611921,3853364.9,2599755.1],[1786612221,3853364.9,2599755.1],[1786612521,3853364.9,2599755.1],[1786612821,3853364.9,2599755.1],[1786613121,3853364.9,2599755.1],[1786613421,3853364.8,2599755.2],[1786613721,3853364.8,2599755.2],[1786614021,3853364.5,2599755.2],[1786614321,3853364.5,2599755.2],[1786614621,3853364.5,2599755.3],[1786614921,3853364.5,2599755.3],[1786615221,3853364.5,2599755.3],[1786615521,3853364.7,2599755.3],[1786615821,3853364.6,2599755.5],[1786616121,3853365.1,2599755.3],[1786616421,3853365,2599755.3],[1786616722,3853365,2599755.3],[1786617021,3853365.3,2599755.7],[1786617321,3853365.3,2599755.7],[1786617621,3853366.4,2599755.8],[1786617921,3853366.2,2599755.8],[1786618221,3853366,2599755.8],[1786618521,3853366,2599755.8],[1786618821,3853366,2599755.8],[1786619122,3853366,2599755.8],[1786619421,3853366,2599755.8],[1786619721,3853366,2599755.9],[1786620021,3853366,2599755.9],[1786620321,3853366,2599755.9],[1786620621,3853365.9,2599755.8],[1786620921,3853365.6,2599755.9],[1786621221,3853365.6,2599755.9],[1786621522,3853365.4,2599755.9],[1786621821,3853365.2,2599755.9],[1786622121,3853365.2,2599755.9],[1786622421,3853365,2599756],[1786622721,3853364.9,2599756],[1786623021,3853364.9,2599756],[1786623321,3853364.8,2599756],[1786623621,3853364.8,2599756],[1786623921,3853364.8,2599756],[1786624222,3853364.8,2599755.9],[1786624522,3853364.6,2599755.9],[1786624821,3853364.6,2599755.9],[1786625122,3853364.2,2609785.2],[1786625421,3853364,2626619.6],[1786625721,3853363.8,2644528.5],[1786626021,3853363.6,2643865.2],[1786626321,3853363,2643865.2],[1786626621,3853363.3,2645146.1],[1786626921,3853363.1,2645146.1],[1786627221,3853364.6,2645146.1],[1786627522,3853364.6,2644528.5],[1786627821,3853365,2655472.9],[1786628121,3853365.5,2657794.5],[1786628421,3853365.4,2657794.5],[1786628721,3853365.1,2657794.5],[1786629021,3853365,2662437.5],[1786629322,3853365.3,2662437.5],[1786629621,3853365.2,2662437.6],[1786629921,3853365.1,2662437.6],[1786630223,3853365.3,2662437.6],[1786630521,3853365.2,2662437.7],[1786630821,3853365.2,2662437.7],[1786631121,3853365.4,2662437.7],[1786631421,3853365.3,2662437.7],[1786631721,3853365.3,2662437.7],[1786632021,3853365.4,2662437.7],[1786632321,3853365.3,2662437.6],[1786632621,3853365.1,2662437.8],[1786632901,3853365,2662437.8],[1786633221,3853364.8,2662437.9],[1786633521,3853364.5,2662437.9],[1786633821,3853364.3,2662437.9],[1786634121,3853364.1,2662438.2],[1786634421,3853364.1,2662438],[1786634721,3853363.9,2662438],[1786635021,3853363.8,2704121],[1786635321,3853363.7,2713163.4],[1786635621,3853364,2721985.2],[1786635921,3853363.8,2721985.2],[1786636222,3853363.5,2721985.2],[1786636522,3853363.2,2721985.2],[1786636821,3853363.7,2721985.2],[1786637121,3853363.6,2710958],[1786637421,3853363.3,2710958],[1786637722,3853363.2,2712380.9],[1786638022,3853363.1,2712380.9],[1786638321,3853362.8,2712380.9],[1786638622,3853362.5,2712380.9],[1786638921,3853362.2,2712380.9],[1786639221,3853361.9,2712060.8],[1786639521,3853362.7,2712060.8],[1786639822,3853363.1,2721985.3],[1786640121,3853363.1,2721985.5],[1786640421,3853363.1,2721985.5],[1786640722,3853363.1,2721985.5],[1786641021,3853363.1,2721985.5],[1786641321,3853363.1,2721985.4],[1786641621,3853362.9,2721985.3],[1786641921,3853363,2721985.3],[1786642221,3853363.8,2721985.3],[1786642522,3853364.7,2711718.6],[1786642821,3853365.2,2711718.6],[1786643121,3853365.2,2711718.6],[1786643421,3853365.9,2711718.6],[1786643721,3853365.8,2711718.6],[1786644021,3853365.8,2721985.5],[1786644321,3853365.7,2721985.5],[1786644621,3853365.7,2721985.5],[1786644921,3853365.7,2712381],[1786645221,3853366.6,2712381],[1786645521,3853368.8,2712381],[1786645821,3853368.7,2712381],[1786646121,3999997.5,2712060.9],[1786646421,3999997.4,2712060.9],[1786646722,3999997.4,2712060.9],[1786647021,3999997.3,2712060.9],[1786647321,3999997.1,2711718.6],[1786647621,3999997.1,2710958.1],[1786647921,3999996.9,2710958.1],[1786648222,3999996.7,2710958.1],[1786648522,3999996.7,2710958.1],[1786648821,3999996.7,2716125.6],[1786649122,3999996.7,2716125.6],[1786649421,3999996.7,2716125.6],[1786649721,3999996.4,2716125.6],[1786650021,3999996.2,2713634.1],[1786650321,3999996,2740537.3],[1786650622,3999996,2740537.3],[1786650921,3999995.8,2739025.7],[1786651221,3999995.6,2739025.7],[1786651521,3999996.2,2749676],[1786651821,3999996.1,2749676],[1786652121,3999996.1,2737409.8],[1786652422,3999996,2737409.8],[1786652721,3999996,2735678.5],[1786653022,3999995.9,2747089.5],[1786653322,3999995.9,2753723],[1786653622,3999996.9,2753723],[1786653921,3999996.8,2753723],[1786654221,3999996.7,2757770.1],[1786654521,3884656.3,2753593.7],[1786654822,3884656.2,2765218.6],[1786655121,3884656.1,2773224.8],[1786655421,3884656,2753593.7],[1786655721,3884656.1,2753593.7],[1786656021,3884656.1,2771394.8],[1786656321,3884656.1,2771394.8],[1786656622,3884656,2771394.8],[1786656921,3884656,2764817.8],[1786657221,3884656,2740881.5],[1786657521,3884656,2739941.3],[1786657821,3884656,2773987.8],[1786658121,3999996.7,2771394.8],[1786658421,3999999.3,2771394.8],[1786658721,3999999.3,2746822],[1786659021,3999999.2,2784546.8],[1786659321,3884658.6,2784546.8],[1786659621,3884658.5,2784546.8],[1786659921,3884658.5,2784546.8],[1786660221,3884658.5,2784546.8],[1786660521,3884658.5,2784546.8],[1786660821,4816267.6,2784546.8],[1786661121,4816269.3,2784546.8],[1786661422,4816269.3,2846593.3],[1786661721,4816269,2846593.3],[1786662022,4816269,2846593.3],[1786662321,4816268.9,2846593.3],[1786662622,4816268.8,2846593.3],[1786662921,4816268.8,2846593.3],[1786663221,4816268.8,2846593.3],[1786663521,4816268.7,2846593.3],[1786663821,4816268.3,2846593.3],[1786664121,4816268.2,2846593.3],[1786664421,4816268.2,2846593.4],[1786664721,4816268.4,2846593.4],[1786665021,4816268.3,2846593.4],[1786665321,4619300.7,2846593.4],[1786665621,4619300.6,2846593.5],[1786665921,4619300.5,2846593.5],[1786666221,4619300.5,2846593.9],[1786666521,4442029.7,2846593.9],[1786666821,4442029.4,2846593.9],[1786667121,4442029.4,2846593.8],[1786667421,4442029.3,2846593.8],[1786667721,4442029.3,2846593.8],[1786668021,4442029.2,2846593.6],[1786668321,4442029.2,2846593.5],[1786668621,4442029.2,2846593.5],[1786668921,4442029.1,2846593.6],[1786669221,4282485.7,2858972.3],[1786669521,4282485.6,2873826.4],[1786669821,4282485.3,2869753.5],[1786670121,4282485.2,2887277.8],[1786670421,4282485.1,2887277.8],[1786670721,4282484.7,2887277.8],[1786671021,4146075,2887277.8],[1786671321,4146074.6,2879228],[1786671621,4146074.6,2879228],[1786671921,4146074.3,2914287.8],[1786672221,4146074.4,2930430.8],[1786672521,4146074.4,2930430.8],[1786672821,4146074.4,2930430.8],[1786673121,4146074.4,2930430.8],[1786673421,4146074.4,2930430.8],[1786673721,4146074.4,2930430.8],[1786674021,4146074.4,2930430.8],[1786674322,4146074.3,2930430.8],[1786674621,4146074.2,2930430.8],[1786674921,4146074.2,2930430.8],[1786675221,4146074.5,2928888.9],[1786675521,4146074.4,2927247.5],[1786675821,4146074.4,2925496.6],[1786676121,4146074.4,2925496.6],[1786676421,4146074.4,2914287.9],[1786676721,4146074.4,2912241.4],[1786677021,4146074.4,2910063],[1786677321,4146074.3,2908079.5],[1786677621,4146073.5,2931882.2],[1786677921,4146073.5,2931882.2],[1786678221,4146073.5,2931882.2],[1786678521,4146073.5,2931882.2],[1786678821,4146073.5,2931882.2],[1786679121,4146073.2,2931882.2],[1786679421,4146073.2,2931882.2],[1786679721,4146073.2,2931882.2],[1786680021,4146073.2,2931882.2],[1786680322,4146073.2,2931882.2],[1786680621,4146073.2,2931882.2],[1786680921,4146073.2,2950609.7],[1786681221,4146073.2,2950609.8],[1786681522,4146073.1,2950609.8],[1786681821,4146073,2950609.8],[1786682122,4146073.3,2950609.8],[1786682421,4146073.3,2950609.8],[1786682722,4146073.2,2949698.4],[1786683021,4146074.3,2931882.3],[1786683321,4146074.2,2950609.9],[1786683622,4146074.2,2921324.3],[1786683921,4146074.2,2921324.4],[1786684221,4146074,2921324.5],[1786684521,4146074,2921324.5],[1786684821,4146074,2921324.5],[1786685122,4146074,2921324.5],[1786685422,4146074,2921324.5],[1786685721,4146073.9,2921324.5],[1786686021,4146073.9,2921324.5],[1786686321,4146073.7,2921324.5],[1786686621,4146073.7,2921324.5],[1786686921,4146074.2,2921324.5],[1786687221,4146074.4,2921324.5],[1786687521,4146074.4,2921324.5],[1786687822,4146074.4,2921324.5],[1786688122,4029444.5,2921324.5],[1786688421,4029444.5,2921324.5],[1786688721,4029444.5,2921324.5],[1786689021,4029444.5,2921324.5],[1786689322,4029444.5,2921324.5],[1786689621,4029444.5,2921324.5],[1786689921,4029444.4,2921324.5],[1786690221,4029444.2,2939732.5],[1786690521,3924477.3,2939732.5],[1786690821,3924477.3,2939732.5],[1786691121,3924477.3,2939732.5],[1786691421,3924477.2,2939732.5],[1786691721,3924477.2,2955875.7],[1786692021,3924477.1,2955128.9],[1786692321,3924477.1,2955128.9],[1786692621,3924477.1,2975938.6],[1786692921,3924477.1,2976054.9],[1786693221,3924477.1,2976054.9],[1786693521,3924477,2979775.4],[1786693821,3924476.9,2976054.9],[1786694122,3924476.8,2976054.9],[1786694421,3924476.6,2976054.9],[1786694721,3924477.3,2976054.9],[1786695021,3924477.3,2976054.9],[1786695321,3924477.3,2976055.4],[1786695621,3924477.3,2976055.4],[1786695921,3924477.3,2976055.4],[1786696221,4029444.5,2976055.4],[1786696521,4146074.7,2976055.4],[1786696821,4146074.7,2956579.2],[1786697121,4146074.7,2956579.2],[1786697421,4146074.7,2956579.2],[1786697721,4146074.7,2979776.8],[1786698021,4146074.5,2979776.8],[1786698321,4146074.5,2979776.8],[1786698621,4146074.5,2979776.8],[1786698921,4146074.5,2979776.8],[1786699221,4146074.4,2979776.8],[1786699521,4146074.4,2979776.8],[1786699821,4146074.3,2979776.8],[1786700121,4146074.3,2979776.8],[1786700422,4146074.1,2979776.8],[1786700721,4146074,2979776.8],[1786701021,4146074,2979776.8],[1786701322,4146074.4,2979776.8],[1786701621,4146074.2,2979776.8],[1786701921,4146074,2979776.8],[1786702221,4146074,2979776.8],[1786702522,4146074,2979776.8],[1786702821,4146074,2979776.8],[1786703121,4146074.1,2979776.8],[1786703421,4146074.1,2979776.8],[1786703721,4146074.1,2979776.8],[1786704021,4146074.1,2979776.8],[1786704321,4146074,2979776.8],[1786704622,4146073.9,2979776.9],[1786704922,4146073.7,2979776.9],[1786705221,4146074.1,2988462.1],[1786705522,4146074,2988462.1],[1786705822,4146074,2988462.1],[1786706122,4146074,2988462.1],[1786706421,4146074.7,2987383.2],[1786706721,4146074.6,2986256.3],[1786707021,4146074.7,2983845.4],[1786707321,4146074.7,2982553.8],[1786707621,4282485.4,2982553.8],[1786707922,4816270.7,2981199.2],[1786708221,4816270.5,2979776.9],[1786708521,4816270.5,2979776.9],[1786708822,4816270.3,2979776.9],[1786709121,4816270.3,2979776.9],[1786709421,4632621,2979776.9],[1786709721,4632620.9,2979776.9],[1786710021,4632620.9,2979776.9],[1786710321,4632620.9,2979776.9],[1786710621,4632620.3,2979776.9],[1786710921,4632620.1,2979776.9],[1786711222,4632620.7,2979776.9],[1786711521,4632620.5,2979776.9],[1786711821,4632620.2,2979776.9],[1786712121,4632619.7,2979776.9],[1786712421,4632619.5,2976268.2],[1786712722,4632619.4,2979777.2],[1786713021,4467334.7,2979777.2],[1786713321,4467334.6,2979777.2],[1786713621,4467334.5,2979777.4],[1786713921,4467334.3,2979777.4],[1786714221,4467334.1,2979777.6],[1786714522,4318578.2,2979777.6],[1786714822,4318577.9,2979777.6],[1786715121,4318577.9,2979777.6],[1786715422,4318578,2979777.6],[1786715722,4318577.8,2979777.6],[1786716021,4318576.4,2979777.6],[1786716321,4184696.4,2979777.6],[1786716621,4184695.9,2979777.7],[1786716922,4124449.8,2979777.7],[1786717221,4184695.7,2979777.7],[1786717521,4184695.8,2979777.7],[1786717822,4184695.4,2979776.9],[1786718121,4184695.5,2979776.9],[1786718421,4184695.2,2979776.9],[1786718721,4184695.2,2979776.9],[1786719021,4184695.2,2979776.8],[1786719322,4064203,2979776.8],[1786719621,4064202.3,2979776.8],[1786719921,4064202.9,2979777],[1786720201,4064202.6,2979777],[1786720501,3955759.7,2979777.5],[1786720821,3955759.7,2979777.4],[1786721121,3955759.3,2979778.3],[1786721422,3955759.1,2979778.3],[1786721721,3955758.9,2979778.1],[1786722021,3955758.5,2979777],[1786722321,3955758,2979777],[1786722621,3955757.9,2979778.3],[1786722922,3955757.2,2979778.3],[1786723222,3955757,2979778.6],[1786723522,3955756.8,2982306.3],[1786723821,3955756.3,2988824.9],[1786724121,3955756.1,2987760.6],[1786724422,3955755.8,2987429.8],[1786724722,3955755.3,2989383.7],[1786725021,3955755.1,2989383.7],[1786725322,3955754.9,2989111.5],[1786725621,3955755,2992922.6],[1786725921,3899999.9,2994146.6],[1786726222,3899999.8,2992922.6],[1786726522,3899999.5,2992348.8],[1786726822,3899999.8,2993614.4],[1786727121,3899999.2,2993614.4],[1786727422,3899999.1,2992741.1],[1786727722,3899998.6,2992550.1],[1786728022,3899998.6,2992348.7],[1786728322,3899998.2,2992348.7],[1786728622,3899998.8,2992348.7],[1786728922,3899998.6,2992348.7],[1786729221,3899999.2,2990900.3],[1786729522,3899999,2990667],[1786729821,3899998.9,2993614.5],[1786730121,3899998.3,2992741.2],[1786730421,3899998.1,2992550.1],[1786730721,3899998.1,2992550.1],[1786731021,3899998,2992741.2],[1786731321,3899998.1,2992550.1],[1786731621,3899998.1,2992550.1],[1786731921,3899997.9,2992550.1],[1786732221,3899998.1,2992550.1],[1786732521,3899998.1,2992550.1],[1786732821,3899998.1,2992550.1],[1786733121,3899998.1,2992550.1],[1786733421,3899997.3,2992550.1],[1786733721,3899997.4,2990900.4],[1786734021,3899997.4,2990900.4],[1786734321,3809997.1,2990667],[1786734621,3809997,2990162.5],[1786734921,3854997.2,2990667],[1786735221,3809996.7,2990667],[1786735521,3809996.9,2990421.4],[1786735821,3809996.5,2990900.4],[1786736121,3809996.2,2990162.5],[1786736421,3809996.1,2990421.4],[1786736721,3809995.5,2990421.4],[1786737021,3769494.7,2990162.5],[1786737322,3761394.5,2989357.1],[1786737621,3728994.2,2989357.1],[1786737921,3769494.5,2996456.4],[1786738222,3728994.3,3000218],[1786738521,3659739.2,2999264.5],[1786738821,3677053.3,3003738.7],[1786739121,3659738.9,3009767.4],[1786739422,3659738.8,3009767.4],[1786739722,3659738.7,3009767.4],[1786740021,3659738.4,3006746.3],[1786740321,3659738.2,3005144.5],[1786740621,3659738.2,3005144.5],[1786740921,3659737.9,2999484.3],[1786741221,3659737.9,2993960.2],[1786741521,3659737.9,2991275.5],[1786741821,3659737.9,2995340.1],[1786742121,3659737.9,3003206.6],[1786742421,3659737.8,2999244.7],[1786742721,3659737.7,2999244.7],[1786743021,3659738,2995340.1],[1786743321,3659738,2994258.2],[1786743621,3659737.9,2994258.2],[1786743921,3659737.4,2994258.2],[1786744221,3659737.1,2994258.2],[1786744521,3659736.9,2993117.9],[1786744821,3659736.9,2991275.5],[1786745121,3659736.9,2990054.5],[1786745421,3659736.6,2986518.6],[1786745721,3659736.5,2986518.6],[1786746021,3659736.5,2986518.6],[1786746321,3659736.3,2986518.6],[1786746621,3659736.6,2986163.8],[1786746921,3659736.6,2985789.8],[1786747221,3659736.5,2985789.8],[1786747521,3659736.5,2985789.8],[1786747821,3659736,2988292.7],[1786748122,3653738.4,2987976.2],[1786748421,3593762,2986855.6],[1786748721,3593762,2986855.6],[1786749021,3593761.9,2986855.6],[1786749321,3593761.8,2986518.6],[1786749621,3593761.4,2986518.6],[1786749921,3593761.3,2989357.1],[1786750221,3593761.3,2989069.4],[1786750521,3593761.3,2988292.7],[1786750821,3593761.3,2986855.6],[1786751121,3593761.2,2986855.6],[1786751421,3593761.4,2989069.4],[1786751721,3593761.3,2989069.4],[1786752021,3593761.2,2988292.7],[1786752321,3593761.3,2988292.7],[1786752621,3593761.3,2988292.7],[1786752921,3593761.4,2987976.3],[1786753221,3593761,2985999.7],[1786753521,3593760.9,2989069.4],[1786753821,3593760.9,2989069.4],[1786754121,3593760.9,2987866.8],[1786754421,3593761.1,2987555.6],[1786754721,3593761,2987555.6],[1786755021,3593760.7,2987555.6],[1786755321,3593760.3,2987555.6],[1786755621,3593760.1,2986883],[1786755921,3593760.1,2985999.7],[1786756221,3570009.6,2985999.7],[1786756521,3534383.8,2985999.7],[1786756821,3546259,2985631.3],[1786757121,3593760.3,2967174],[1786757421,3593760.3,2967174],[1786757721,3593760.1,2985999.7],[1786758021,3593760.2,2985999.7],[1786758321,3593759.3,2985999.7],[1786758621,3593759.1,2989069.4],[1786758921,3593759.4,2987866.8],[1786759221,3593759.1,2987866.8],[1786759521,3593758.7,2987760],[1786759821,3593758.7,2987429.2],[1786760121,3593758.8,2987429.2],[1786760421,3593759.8,2987429.2],[1786760721,3593759.6,2969196.2],[1786761021,3593759.6,2969196.2],[1786761321,3593759.6,2969196.2],[1786761621,3593759.6,2969196.2],[1786761922,3593759.1,2989069.2],[1786762221,3593759,2988073.9],[1786762521,3593759.8,2988073.9],[1786762821,3593759.4,2988073.9],[1786763121,3593759.4,2987760],[1786763421,3593760.9,2969196.2],[1786763721,3593760.7,2969947.6],[1786764021,3593760.1,2969947.6],[1786764321,3593760.1,2969196.2],[1786764621,3593760.1,2969196.2],[1786764921,3593760.1,2968406.4],[1786765221,3593760.1,2968406.4],[1786765522,3593760.1,2968406.4],[1786765821,3581884.8,2968406.4],[1786766122,3578916,2967575],[1786766421,3575205,2967575],[1786766721,3542866,2966698.6],[1786767022,3534383.5,2968884.7],[1786767321,3534383.4,2968884.7],[1786767621,3534383.4,2929429.7],[1786767921,3534383.3,2929429.7],[1786768221,3534383.3,2927572.5],[1786768521,3534382.9,2927572.5],[1786768821,3534382.9,2925615],[1786769121,3534382.7,2884061.7],[1786769421,3534383.6,2884061.7],[1786769721,3534383.5,2879671.6],[1786770021,3534383.5,2879671.6],[1786770321,3534383.2,2873167.4],[1786770621,3534383,2873167.4],[1786770921,3534383,2714241],[1786771221,3534383.5,2709911.4],[1786771521,3534383.2,2709911.4],[1786771821,3534383.1,2709911.4],[1786772121,3534382.9,2705448.5],[1786772421,3534382.8,2705448.5],[1786772721,3534383.1,2705448.5],[1786773021,3534383.2,2705448.5],[1786773321,3576795.4,2705448.5],[1786773621,3534383.7,2700846.1],[1786773921,3534383.7,2700846.1],[1786774221,3534383.7,2691196],[1786774521,3534383.5,2691196],[1786774821,3534383.5,2681239.7],[1786775121,3534383.3,2681239.7],[1786775421,3534383.5,2681239.7],[1786775721,3534383.5,2681239.7],[1786776021,3534383.5,2676179.7],[1786776321,3534383.4,2659915.5],[1786776621,3527506.7,2648068.7],[1786776921,3520630,2641810],[1786777221,3513753.4,2635310.6],[1786777521,3496472.2,2635310.6],[1786777821,3496472.2,2635310.6],[1786778121,3496472.2,2635310.6],[1786778421,3468786.5,2635310.6],[1786778721,3503348.9,2635310.6],[1786779022,3503348.9,2628556.4],[1786779321,3503348.9,2628556.4],[1786779621,3486067.7,2628556.4],[1786779921,3486067.7,2628556.4],[1786780221,3468786.4,2628556.4],[1786780522,3520630.1,2628556.4],[1786780821,3513753.3,2628556.4],[1786781121,3506876.5,2628556.4],[1786781421,3499999.5,2621531.9],[1786781721,3520630.1,2621531.9],[1786782021,3520630.1,2621531.9],[1786782321,3506876.5,2621531.9],[1786782621,3499999.7,2621531.9],[1786782921,3499999.7,2621531.9],[1786783222,3534383.7,2621531.9],[1786783521,3534383.7,2614220.8],[1786783821,3534383.6,2614220.8],[1786784121,3583864.1,2606605.1],[1786784421,3588362.3,2635310.3],[1786784721,3583864.1,2635310.3],[1786785021,3534383.7,2628556.2],[1786785321,3534383.5,2614220.7],[1786785621,3534383.5,2606605.1],[1786785921,3534383.5,2635310.3],[1786786221,3534383.4,2628556.2],[1786786521,3534383.4,2628556.2],[1786786821,3534383.4,2628556.2],[1786787121,3534383.3,2628556.2],[1786787421,3534383,2628556.2],[1786787721,3534382.9,2614220.7],[1786788021,3534382.9,2614220.7],[1786788321,3534382.8,2606605.1],[1786788621,3534382.6,2606605.1],[1786788921,3534382.5,2598665.3],[1786789221,3534382.9,2598665.3],[1786789521,3534382.7,2581727.1],[1786789821,3534382.4,2581727.1],[1786790121,3534382.3,2581727.1],[1786790421,3488529.3,2555886.5],[1786790721,3488529.3,2547307.6],[1786791021,3393448.6,2552186.5],[1786791321,3430968.8,2552186.5],[1786791621,3524556.7,2551053.9],[1786791921,3524556.7,2549866.1],[1786792221,3524556.7,2548618.8],[1786792521,3534382.5,2548618.8],[1786792821,3515689.9,2548618.8],[1786793121,3515689.9,2548618.8],[1786793421,3515689.9,2547307.6],[1786793721,3440919.6,2553267.6],[1786794021,3440919.6,2551053.9],[1786794321,3440919.6,2551053.9],[1786794621,3440919.4,2549866],[1786794921,3440919.4,2552186.5],[1786795221,3440919.5,2551053.9],[1786795521,3440919.2,2555288.8],[1786795821,3426899.8,2555288.8],[1786796121,3440919.4,2554300.7],[1786796421,3440919.4,2554300.7],[1786796721,3440919.4,2554300.7],[1786797021,3440919.1,2553267.6],[1786797321,3440919.1,2553267.6],[1786797621,3440919.1,2553267.6],[1786797921,3440918.6,2556235],[1786798221,3440918.6,2599756],[1786798521,3440918.6,2599756],[1786798821,3440918.9,2599756],[1786799121,3472073.9,2599756],[1786799421,3440919.5,2599756],[1786799722,3440919.5,2599756],[1786800022,3428902.8,2599756],[1786800322,3428902.8,2560419.7],[1786800621,3428902.8,2558846.2],[1786800922,3440919.5,2558011.3],[1786801221,3440919.5,2560419.7],[1786801522,3440919.5,2560419.7],[1786801821,3440919.4,2559648.4],[1786802121,3440919.4,2599756.1],[1786802421,3440919.5,2599756.1],[1786802721,3440919.5,2599755.7],[1786803021,3496997.3,2561161.9],[1786803321,3472073.8,2561161.9],[1786803621,3440919.5,2561161.9],[1786803921,3534383.2,2558846.3],[1786804221,3534383,2599755.8],[1786804521,3534382.7,2599755.8],[1786804821,3534382.5,2599755.8],[1786805121,3534382.5,2599755.8],[1786805421,3534382.5,2561161.9],[1786805722,3440919.4,2599755.9],[1786806021,3440919.2,2599755.9],[1786806321,3440919.2,2599756.3],[1786806621,3440919.4,2599756.4],[1786806921,3440919.2,2599756.4],[1786807221,3440919.4,2599756.4],[1786807521,3534382,2599756.3],[1786807821,3534382,2599756.3],[1786808121,3534382.8,2599756.3],[1786808421,3534383.4,2599756.3],[1786808721,3534383.4,2599756.3],[1786809021,3534383.4,2599756.3],[1786809321,3534383.4,2599755.9],[1786809622,3534383.2,2599755.9],[1786809921,3534383,2599755.9],[1786810221,3534383.3,2599755.8],[1786810521,3534383.5,2599755.9],[1786810821,3534383.4,2599755.9],[1786811121,3534383.1,2599755.9],[1786811421,3534383.6,2599756],[1786811721,3534383.6,2599755.9],[1786812021,3534383.5,2599755.9],[1786812322,3534383.2,2599755.9],[1786812621,3534383.7,2599755.9],[1786812923,3534383.7,2599756.1],[1786813221,3534383.6,2599756.1],[1786813521,3534383.6,2599756.4],[1786813821,3659738.3,2599756.4],[1786814121,3659738,2599756.4],[1786814421,3659738,2599756.4],[1786814721,3728994.9,2599756.4],[1786815021,3728994.8,2599756],[1786815321,3899997.2,2599756],[1786815621,3899997.2,2599756],[1786815921,3899997.1,2599756],[1786816221,3899997.1,2599756],[1786816521,3899997,2599756],[1786816821,3899996.5,2599755.9],[1786817121,3899996.5,2599755.9],[1786817421,3899996.4,2599755.9],[1786817721,3799999.9,2599755.9],[1786818021,3899996.8,2599756.4],[1786818321,3899996.6,2599756.4],[1786818621,3899998,2669364.2],[1786818921,3809998,2669364.2],[1786819221,3809998,2649787],[1786819521,3809997.8,2649787],[1786819821,3809997.8,2649787],[1786820121,3728998,2649787],[1786820421,3809997.8,2599756.4],[1786820721,3809997.7,2599756.4],[1786821021,3899997.7,2599756.7],[1786821321,3899997.5,2599756.7],[1786821621,3899997.3,2599756.7],[1786821921,3899997.2,2599756.7],[1786822221,3899997.1,2599756.8],[1786822521,3899997.1,2599757],[1786822821,3899997.1,2599757.4],[1786823121,3899997.1,2599757.4],[1786823421,3899997.3,2599757.4],[1786823721,3899997.2,2599757.4],[1786824001,3899997,2599757.4],[1786824322,3899997.8,2599757.4],[1786824621,3899998,2599757.4],[1786824921,3899997.9,2599757.4],[1786825222,3899997.9,2599757.4],[1786825521,3899997.8,2599757.4],[1786825821,3899997.8,2599757.4],[1786826121,3899997.8,2599757.4],[1786826421,3899997.8,2599757.4],[1786826721,3955755.8,2599757.4],[1786827021,4184696,2599757.4],[1786827321,4184696,2599757.4],[1786827621,4026202.1,2614021.9],[1786827921,3890689.7,2607399.1],[1786828221,4026201.9,2607399.1],[1786828521,4026201.8,2607399.1],[1786828821,4033334.6,2607399.1],[1786829121,4184696.4,2614021.9],[1786829421,4184696.3,2605040.5],[1786829721,4184696.2,2605040.5],[1786830021,4184696.2,2607843.5],[1786830301,4318578.2,2629158.1],[1786830621,4318578.2,2629158.1],[1786830921,4318578,2629158.1],[1786831221,4318578,2629158.1],[1786831521,4318577.7,2624258],[1786831821,4318577.4,2633681.3],[1786832121,4318577.2,2629158.1],[1786832421,4318576.6,2610646.5],[1786832721,4318576.5,2633681.3],[1786833022,4318576.8,2633681.3],[1786833321,4318576.6,2633681.3],[1786833621,4161395.1,2629158.1],[1786833921,4161394.9,2624258],[1786834221,4161394.9,2641758.5],[1786834521,4161394.7,2641758.5],[1786834822,4019931.3,2637869.5],[1786835121,4161394.7,2637869.5],[1786835421,4161394.6,2637869.2],[1786835721,4161394.6,2652678.6],[1786836021,4161394.6,2661008.9],[1786836321,4161394.5,2670537],[1786836621,4161394.7,2670537],[1786836921,4161394.7,2667605.2],[1786837221,4161394.5,2699720.1],[1786837521,4161394.4,2699720.1],[1786837821,4161394.4,2699720.1],[1786838121,4161394.2,2699720.1],[1786838421,4161394.1,2699720.1],[1786838721,4161394,2697760],[1786839021,4161394,2697760],[1786839321,4161393.8,2697760.1],[1786839621,4161393.7,2697760.1],[1786839921,4161393.6,2697760.1],[1786840221,4161393.5,2697760.1],[1786840521,4161393.5,2697760.1],[1786840821,4161393.4,2729121.1],[1786841121,4161393.9,2728386],[1786841421,4161393.9,2728386],[1786841721,4161393.8,2728386],[1786842021,4161393.8,2728386],[1786842322,4161393.7,2728386],[1786842621,4161393.9,2728386],[1786842921,4161393.9,2740636.4],[1786843221,4161393.8,2740636.4],[1786843521,4161393.7,2740636.4],[1786843822,4161393.7,2740636.4],[1786844121,4161393.5,2746761.7],[1786844421,4161393.5,2746761.8],[1786844721,4161393.3,2746762.1],[1786845021,4019930.2,2746762.1],[1786845321,4019930.2,2746762.3],[1786845621,4019930,2746762.2],[1786845921,4019930,2746762.2],[1786846221,4019929.8,2746762.2],[1786846521,4019929.7,2746762.2],[1786846821,4019929.5,2746762.2],[1786847121,4019929.2,2746762.1],[1786847421,4019929,2746762.4],[1786847721,4019929,2746762.4],[1786848021,4019929,2746762.2],[1786848321,4019929,2751855],[1786848621,4019929,2751855],[1786848921,4019929,2758130],[1786849221,4019929,2756193.3],[1786849521,4019928.9,2754107.6],[1786849821,4019928.4,2757738],[1786850121,4019928,2757738],[1786850421,4019927.6,2751659.1],[1786850721,4019927.4,2751659.1],[1786851022,4019927.4,2751659.1],[1786851321,3898976.8,2751659.1],[1786851621,3898976.6,2759494],[1786851921,3898976.6,2759494],[1786852221,3790120.7,2759494],[1786852521,3790120.4,2759494],[1786852821,3790120.2,2754107.4],[1786853121,3790120,2754107.4],[1786853421,3790120,2754107.4],[1786853721,3790119.8,2754107.4],[1786854021,3790120,2753814.3],[1786854321,3790119.8,2753814.3],[1786854621,3790119.7,2753814.3],[1786854921,3790119.7,2749119.8],[1786855221,3790119.7,2746762],[1786855521,3790119.6,2746762.4],[1786855821,3790119.5,2746762.4],[1786856121,3790120,2746762.4],[1786856421,3790120,2746762.4],[1786856721,3790119.7,2746762.8],[1786857021,3790119.5,2746762.7],[1786857321,3790119.5,2746762.8],[1786857621,3790119.9,2746762.6],[1786857922,3790119.9,2746762.6],[1786858221,3790119.9,2746762.6],[1786858522,3790119.5,2746762.6],[1786858822,3790119.4,2746762.6],[1786859122,3790119.4,2746762.6],[1786859421,3790119.4,2746762.5],[1786859721,3790119.3,2746762.5],[1786860021,3790119.4,2746763.1],[1786860321,3790120.2,2746763.1],[1786860621,3790120.2,2746763.1],[1786860921,3790120.1,2746763.1],[1786861221,3790119.7,2746763.2],[1786861521,3790119.3,2746763.3],[1786861821,3790119.3,2746763.3],[1786862121,3790119.3,2746763.3],[1786862421,3790119.1,2746763.3],[1786862721,3790119.1,2746763.3],[1786863021,3790119.1,2746763.3],[1786863321,3790118.9,2746763.5],[1786863621,3790118.5,2746763.5],[1786863921,3790119.1,2746763.5],[1786864222,3790118.8,2746763.5],[1786864521,3790118.8,2746763.5],[1786864821,3790118.6,2746763.5],[1786865121,3790118.2,2746763.5],[1786865421,3790118.1,2746763.4],[1786865721,3790118.1,2746763.4],[1786866021,3790118,2746763.4],[1786866321,3790117.8,2746763.7],[1786866621,3790118,2746763.7],[1786866921,3790117.8,2746763.7],[1786867222,3790118.2,2746763.7],[1786867521,3790118.2,2746763.7],[1786867821,3790118,2746763.7],[1786868121,3790117.8,2746763.9],[1786868421,3790117.6,2746763.9],[1786868721,3790117.6,2746763.9],[1786869021,3790117.5,2746764.1],[1786869321,3790117.2,2746764.3],[1786869621,3790117,2746764.3],[1786869921,3790117,2746764.3],[1786870221,3790116.9,2746764.3],[1786870521,3790116.8,2746764.3],[1786870821,3790117,2746764.5],[1786871121,3790117.4,2746764.5],[1786871421,3790117.3,2746764.5],[1786871721,3737949.6,2746764.5],[1786872021,3685781.9,2746764.4],[1786872321,3790117.6,2746764.4],[1786872621,3790117.4,2746764.5],[1786872921,3790117.4,2746764.5],[1786873221,3790117.6,2746764.5],[1786873521,3790117.5,2746764.6],[1786873821,3790117.3,2746764.8],[1786874121,3790117.3,2746764.8],[1786874421,3790117.7,2746764.8],[1786874721,3790117.7,2746764.8],[1786875021,3790117.5,2746764.8],[1786875321,3790118.4,2746764.9],[1786875621,3790118.2,2746764.9],[1786875921,3790118.1,2746764.9],[1786876221,3790118,2746764.9],[1786876521,3790118,2746764.8],[1786876821,3790118,2746765.1],[1786877121,3790117.9,2746765.1],[1786877422,3790117.7,2746765.1],[1786877721,3790118.1,2746765.1],[1786878021,3790118.1,2746765.1],[1786878321,3790118.1,2746765.1],[1786878621,3790118,2746765.1],[1786878921,3790117.9,2746765.1],[1786879221,3790117.7,2746764.8],[1786879521,3790117.7,2746764.8],[1786879821,3790118.1,2746764.7],[1786880121,3790118.1,2746764.7],[1786880421,3790118,2746764.7],[1786880721,3790118,2746764.7],[1786881021,3755339.4,2746764.7],[1786881321,3685782.5,2746764.5],[1786881621,3685782.4,2746764.5],[1786881921,3685782.2,2746764.7],[1786882221,3685782.2,2746764.7],[1786882522,3685782.2,2746764.7],[1786882821,3685782.2,2746764.7],[1786883121,3685782.1,2746764.6],[1786883421,3685781.9,2746764.5],[1786883721,3685782.2,2746764.4],[1786884021,3685782.1,2746764.4],[1786884321,3685782,2746764.7],[1786884621,3685781.8,2746764.7],[1786884921,3685781.7,2746764.7],[1786885221,3685782.2,2746764.9],[1786885521,3685782,2746764.9],[1786885821,3685782,2746764.8],[1786886121,3685781.6,2746764.8],[1786886421,3685781.2,2746764.8],[1786886721,3685781,2746764.7],[1786887021,3685780.7,2746764.7],[1786887321,3685780.7,2746764.9],[1786887621,3685780.7,2746764.9],[1786887921,3685780.4,2746764.9],[1786888221,3685780.3,2746764.8],[1786888521,3623179,2746764.8],[1786888821,3685780.4,2746764.1],[1786889121,3685780.4,2746764],[1786889421,3685780.4,2746764.1],[1786889722,3685780.3,2746763.8],[1786890001,3685780,2746763.8],[1786890322,3685780.1,2746763.8],[1786890621,3685780.2,2746764.3],[1786890921,3685780,2746763.8],[1786891221,3685780,2746763.8],[1786891521,3685779.8,2746763.8],[1786891822,3685779.9,2746763.8],[1786892121,3685779.9,2746763.5],[1786892421,3685780.1,2746763.4],[1786892721,3685781.3,2746763.4],[1786893022,3685781.3,2746764.6],[1786893322,3685781.9,2746764.6],[1786893622,3685781.8,2746764.6],[1786893921,3685781.6,2746764.6],[1786894221,3685781.6,2746764.6],[1786894521,3685781.4,2746764.6],[1786894821,3685781.4,2746764.6],[1786895121,3591879.7,2746764.6],[1786895421,3591879.7,2746764.6],[1786895721,3591879.6,2746764.6],[1786896022,3591879.6,2746764.6],[1786896321,3591879.5,2746764.6],[1786896621,3591879.4,2746764.6],[1786896921,3591879.3,2746764.6],[1786897221,3591879.1,2746764.6],[1786897521,3591878.6,2746764.6],[1786897821,3591879.4,2746764.6],[1786898121,3591879.3,2746764.6],[1786898421,3591879.1,2746764.6],[1786898721,3591879,2746764.6],[1786899021,3591879.3,2746764.6],[1786899321,3685781.5,2746764.6],[1786899621,3685781.5,2746764.6],[1786899922,3685781.9,2746764.6],[1786900221,3790117.8,2746764.6],[1786900521,3790117.6,2746764.6],[1786900821,3790117.5,2746764.6],[1786901121,3790117.9,2746764.6],[1786901421,3790117.7,2746764.6],[1786901721,3790117.6,2746764.6],[1786902021,3790117.6,2741319],[1786902321,3790117.5,2741109.6],[1786902621,3790117.4,2746764],[1786902921,3790117.3,2746764],[1786903221,3790117.2,2746764],[1786903521,3790117.2,2746764],[1786903821,3790117.2,2746764],[1786904121,3790117.4,2746764],[1786904421,3790117.5,2746764],[1786904721,3790117.5,2746764],[1786905021,3790117.4,2746764.5],[1786905321,3790117.7,2746764.5],[1786905621,3790117.7,2746764.5],[1786905921,3790117.7,2746764.5],[1786906221,3790117.7,2746764.5],[1786906521,3790117.7,2746764.4],[1786906821,3790117.6,2746764.4],[1786907121,3790117.6,2746764.1],[1786907421,3790117.5,2746764.1],[1786907721,3790117.4,2746764.1],[1786908021,3790117.9,2746764.4],[1786908321,3790117.9,2746764.4],[1786908621,3790118.6,2746764.4],[1786908921,3790118.6,2746764.4],[1786909221,3790118.6,2746764.4],[1786909521,3790118.6,2746764.4],[1786909822,3790118.5,2746764.4],[1786910121,3790118.4,2746764.1],[1786910421,3790118.4,2746764.1],[1786910721,3898976.8,2746764.1],[1786911021,3898976.6,2746764.5],[1786911321,3898976.5,2746764.5],[1786911622,3898976.4,2746764.5],[1786911922,3898976.4,2746764.5],[1786912221,3898976.4,2746764.5],[1786912521,3898976.3,2746764.5],[1786912821,3898976.2,2746764.5],[1786913121,3898976.4,2746764.5],[1786913421,3898976.5,2746764.5],[1786913721,3898976.5,2746764.1],[1786914021,3898976.5,2746764.1],[1786914321,4019929.1,2746764.1],[1786914621,4318576.7,2746764.1],[1786914921,4632620.3,2746764.7],[1786915221,0,2746765.4],[1786915521,10000000,2746765.4],[1786915821,9274676.4,2746765.9],[1786916122,9274676.2,2746766.2],[1786916421,9274676.1,2746766.2],[1786916721,8621884.9,2746766.2],[1786917021,8034373,2746766.2],[1786917321,7505612.3,2746766.2],[1786917621,7505612.3,2746766.3],[1786917921,7505612.2,2746766.7],[1786918221,7505612.2,2746766.7],[1786918521,7505612.2,2746766.7],[1786918821,7505611.9,2746766.7],[1786919121,7505611.7,2746766.8],[1786919421,7505611.6,2746766.8],[1786919721,7505611.4,2746766.8],[1786920021,7505611,2746766.8],[1786920321,7505610.6,2746766.8],[1786920621,7505610.5,2746766.8],[1786920922,7029725.8,2746766.8],[1786921221,7029725.3,2746766.8],[1786921521,7029725,2746766.9],[1786921821,6601428.5,2746767],[1786922121,6601428.2,2746767.1],[1786922422,6215961.8,2746767.1],[1786922721,5869042.2,2746767.1],[1786923021,5712927.9,2746767.1],[1786923321,5556814.2,2746767.1],[1786923621,5556813.8,2746767.1],[1786923921,5275808.9,2746767.1],[1786924222,5212582.7,2746767.4],[1786924521,5275808.6,2746767.4],[1786924821,5416311.3,2746767.4],[1786925121,5416311.3,2746767.4],[1786925421,5275808.8,2746767.6],[1786925721,5275808.8,2746767.6],[1786926021,5275808.8,2746767.5],[1786926321,5275808.7,2746767.5],[1786926621,5275808.7,2746767.5],[1786926921,5275808.7,2746767.4],[1786927221,5275808.5,2746767.4],[1786927521,5275808.4,2746767.6],[1786927821,5275808.1,2746768],[1786928121,5275807.6,2746767.7],[1786928421,5275807.4,2746767.7],[1786928721,5275807.3,2746767.7],[1786929021,5275807.3,2746767.5],[1786929321,5275807.1,2746767.5],[1786929621,5275807.1,2746767.5],[1786929921,5275807.1,2746767.5],[1786930221,5275807,2784007.7],[1786930521,5275806.6,2821247.6],[1786930821,5275806.8,2821247.6],[1786931122,5275806.8,2821247.6],[1786931421,5275806.8,2815830.9],[1786931721,5275806.6,2815830.9],[1786932021,5275806.5,2817988.8],[1786932321,5275806.5,2817988.8],[1786932621,5275806.3,2817988.8],[1786932921,5275806.3,2817988.8],[1786933221,5275806.3,2812117.5],[1786933521,5000000,2812117.5],[1786933821,4999999.8,2817988.9],[1786934121,4999999.4,2846525.6],[1786934421,4999998.8,2846525.6],[1786934722,4799998.7,2846525.6],[1786935021,4619998.7,2846525.6],[1786935322,4619998.3,2907148.3],[1786935622,4619998.1,2884894.5],[1786935921,4619998.1,2884894.5],[1786936221,4619998.1,2884894.5],[1786936521,4619998.1,2881297.5],[1786936821,4619998.1,2881297.5],[1786937121,4619998.1,2881297.5],[1786937421,4619998.1,2881297.5],[1786937721,4619998.2,2881297.5],[1786938021,4619998,2915589.5],[1786938322,4619997.8,2922953.2],[1786938621,4619997.8,2935225.9],[1786938921,4619997.8,2935225.9],[1786939221,4619997.3,2957316.9],[1786939521,4619997.3,2953451.8],[1786939821,4581522.4,2997830.1],[1786940121,4327587.8,3000276.5],[1786940421,4327587.8,2957317.2],[1786940721,4327587.8,2953452],[1786941021,4327587.8,2997830.4],[1786941322,4327587.8,3048472],[1786941621,4327587.8,3069751.4],[1786941921,4327587.6,3048472.1],[1786942221,4327587.2,3048472.2],[1786942521,4327587.2,3004761.6],[1786942821,4327587.2,3004761.6],[1786943121,4327587.2,3004761.6],[1786943421,4327587.1,3009955.8],[1786943721,4327587.2,3009955.8],[1786944022,4327587.1,3104833.9],[1786944321,4327587.1,3104833.9],[1786944621,4327587.1,3104833.9],[1786944921,4327587.2,3104833.9],[1786945221,4619997.7,3104833.9],[1786945521,4619997.7,3104833.9],[1786945821,4619997.7,3104833.9],[1786946121,4619998.1,3107955.4],[1786946421,4619997.7,3107955.4],[1786946721,4619997.7,3105933.9],[1786947021,4619997.6,3129855.3],[1786947321,4619997.6,3129855.3],[1786947621,4619997.4,3129855.3],[1786947921,4619997.4,3129855.3],[1786948221,4619997.4,3129855.3],[1786948521,4619997.4,3129855.3],[1786948821,4619997.4,3129855.3],[1786949121,4619997.4,3129855.3],[1786949421,4619997.4,3129855.3],[1786949721,4619997.2,3129480.9],[1786950021,4619997.2,3129480.9],[1786950321,4619997.2,3129480.9],[1786950621,4619997.1,3129480.9],[1786950921,4619997.1,3129085.2],[1786951221,4619997.1,3128666.1],[1786951521,4619996.8,3128666.1],[1786951821,4619996.8,3128221.7],[1786952121,4619996.8,3128221.7],[1786952421,4619996.6,3128221.7],[1786952721,4619996.6,3128221.7],[1786953022,4619996.6,3128221.7],[1786953321,4619996.6,3128221.7],[1786953621,4619996.5,3128221.7],[1786953921,4619996.5,3128221.7],[1786954221,4619996.4,3128221.7],[1786954521,4619996.4,3128221.7],[1786954822,4619996.5,3128221.7],[1786955121,4619996.5,3128221.7],[1786955421,4619997.1,3128221.7],[1786955721,4619997.1,3128221.7],[1786956021,4619996.9,3128221.7],[1786956321,4619996.9,3128221.7],[1786956621,4619996.7,3121432.2],[1786956921,4619997.1,3121432.2],[1786957221,4472330.5,3121432.2],[1786957521,4472330.5,3121432.2],[1786957821,4472330.5,3121432.2],[1786958121,4619997.2,3121432.2],[1786958421,4619997.2,3121432.2],[1786958721,4619996.9,3120823.8],[1786959021,4619996.9,3120180.7],[1786959322,4546164,3120180.7],[1786959621,4546164,3120180.7],[1786959921,4546164,3120180.7],[1786960221,4546164,3120180.7],[1786960521,4546164,3120180.7],[1786960821,4472330.6,3119499.8],[1786961121,4472330.5,3119499.8],[1786961421,4472330.5,3119499.8],[1786961721,4472330.2,3119499.8],[1786962021,4472330.5,3119499.8],[1786962321,4472330.5,3119499.8],[1786962621,4472330.5,3128666],[1786962921,4472330.5,3128666],[1786963221,4472330.5,3128666],[1786963521,4472330.5,3128666],[1786963821,4472330.4,3128666],[1786964121,4472330.1,3128666],[1786964421,4472329.9,3128666],[1786964721,4472329.9,3128666],[1786965022,4472329.8,3128666],[1786965321,4472329.8,3128666],[1786965622,4472329.7,3128666],[1786965921,4472329.7,3137665.7],[1786966221,4472329.8,3129855.2],[1786966521,4472330.5,3143332.1],[1786966821,4472330.3,3143332.1],[1786967121,4546164,3137989.6],[1786967421,4472330.6,3137989.6],[1786967721,4472330.6,3143332.1],[1786968021,4472330.4,3143332.2],[1786968321,4472330.3,3143332.2],[1786968621,4472330.3,3143332.1],[1786968921,4472330.2,3137665.7],[1786969221,4439105.2,3137665.7],[1786969521,4339430.2,3137665.7],[1786969821,4339430.2,3137665.7],[1786970121,4299560.3,3129855.2],[1786970421,4219820.3,3129855.2],[1786970721,4219820.3,3129085.1],[1786971021,4219820.3,3129085.1],[1786971321,4219820.3,3129085.1],[1786971621,4219820.1,3129085.1],[1786971921,4219820.1,3129085.1],[1786972221,4219820.1,3129085.1],[1786972521,4168686.9,3133698.6],[1786972821,4117553.7,3133698.6],[1786973121,4117553.6,3133698.6],[1786973421,4117553.5,3133698.6],[1786973721,4117553.6,3150292.3],[1786974021,4117553.6,3150292.3],[1786974321,4117553.4,3133698.6],[1786974621,4117553.4,3129852.7],[1786974921,4117553.5,3111940.7],[1786975221,4117553.5,3111940.7],[1786975521,4117553.5,3109573.6],[1786975821,4117553.5,3129085.1],[1786976121,4117553.4,3128666.1],[1786976422,4117553.1,3128221.9],[1786976722,4117553,3128221.9],[1786977021,4117552.7,3129855.5],[1786977322,4117552.5,3129085.3],[1786977621,4117552.3,3129085.3],[1786977922,4117552,3137666.4],[1786978222,4117552,3137666.4],[1786978521,4117552,3134203.4],[1786978821,4117551.8,3134203.4],[1786979121,4117551.8,3150731],[1786979421,4117551.8,3150731],[1786979721,4117551.8,3135981.7],[1786980021,4117551.6,3143639.5],[1786980321,4117551.6,3143639.5],[1786980621,4117551.4,3158601.6],[1786980921,4117551.4,3158601.6],[1786981221,4117551.2,3158601.6],[1786981521,4117551,3158601.6],[1786981821,4117551,3158601.6],[1786982121,4117550.6,3158601.6],[1786982421,4117550.4,3160656.9],[1786982721,4117550.3,3146702.6],[1786983021,4117550.2,3146702.6],[1786983321,4117550.1,3146702.6],[1786983621,4117549.9,3146702.6],[1786983921,4117549.7,3146702.6],[1786984221,4117550.2,3161749.8],[1786984521,4117550.2,3169999.6],[1786984821,4117550.2,3169999.6],[1786985122,4117550.7,3146702.6],[1786985421,4117550.5,3146702.6],[1786985721,4117550.2,3159499.8],[1786986021,4117550,3170856.8],[1786986322,4117549.8,3170856.8],[1786986621,4117550.2,3160657],[1786986921,4117550.2,3145222.1],[1786987221,4117550.2,3143657],[1786987521,4117550.2,3143657],[1786987821,4117550.2,3141999.9],[1786988121,4117550,3148105.2],[1786988421,4117550,3148105.2],[1786988721,4117549.8,3161749.8],[1786989021,4117549.6,3161749.8],[1786989301,4117549.5,3172432.1],[1786989622,4117549.2,3172432.1],[1786989921,4117549.2,3172432.1],[1786990222,4117549.5,3170856.8],[1786990521,4117549.3,3171666.3],[1786990822,4117549.2,3159499.8],[1786991121,4117549,3159499.8],[1786991421,4117549,3159499.8],[1786991721,4117548.8,3159499.8],[1786992021,4117548.8,3174499.8],[1786992321,4117548.8,3174499.8],[1786992621,4117548.8,3174499.8],[1786992922,4117548.7,3184259.4],[1786993222,4117548.7,3183333.5],[1786993521,4117548.5,3183333.5],[1786993822,4117548.5,3175121.8],[1786994121,4117548.4,3175121.8],[1786994421,4117548.4,3175121.8],[1786994721,4117548.3,3174499.8],[1786995021,4117548.3,3174499.8],[1786995321,4117548.1,3185833.6],[1786995621,4117547.9,3185833.6],[1786995921,4117547.9,3185833.6],[1786996221,4117547.9,3185470.3],[1786996521,4117547.8,3185470.3],[1786996821,4117547.9,3185470.3],[1786997121,4117547.9,3200000.7],[1786997421,4117547.8,3200000.7],[1786997721,4117547.9,3186822.1],[1786998021,4117547.7,3186508.3],[1786998321,4117547.6,3186179.2],[1786998621,4117547.4,3186179.2],[1786998921,4117547.4,3186179.2],[1786999221,4117547.3,3200000.8],[1786999521,4117547.3,3200000.9],[1786999822,4117547.3,3200001.1],[1787000122,4117547.1,3200001.2],[1787000421,4117547.1,3200001.3],[1787000721,4117547.1,3200001.5],[1787001021,4117547.1,3200001.5],[1787001321,4117546.5,3200001.6],[1787001621,4117546.2,3200002.1],[1787001921,4117546,3200002.1],[1787002221,4117546,3200002.1],[1787002521,4117546,3200002.1],[1787002821,4117545.9,3200002.1],[1787003121,4117545.8,3200002.1],[1787003421,4117545.5,3200002.1],[1787003721,4117545.5,3200002.1],[1787004021,4117544.9,3200001.8],[1787004321,4117544.7,3200002.2],[1787004621,4117544.7,3200002.2],[1787004922,4117544.7,3200002.2],[1787005221,4117544.6,3200002.4],[1787005521,4117544.6,3200002.4],[1787005821,4117544.6,3200002],[1787006121,4117544.2,3200002.4],[1787006421,4117544.2,3200002.4],[1787006721,4117544.2,3200002.1],[1787007021,4025789.9,3200002.1],[1787007321,4025789.8,3200002.1],[1787007621,4025789.7,3200002.1],[1787007921,4025789.8,3200002.1],[1787008221,4025789.8,3200002.1],[1787008521,4025789.5,3200002.2],[1787008821,4025789.7,3200002.2],[1787009121,4025789.7,3200002.2],[1787009422,4025789.5,3200002.2],[1787009721,4025789.3,3200002.2],[1787010021,4025789.3,3200002.2],[1787010321,4025789,3200002.2],[1787010621,4025789,3204590.3],[1787010921,4025789,3210325.1],[1787011221,4025789,3208260.4],[1787011521,4025789,3208260.4],[1787011821,4025789,3208260.4],[1787012121,4025789,3208260.4],[1787012421,4025788.9,3208260.4],[1787012721,4025788.8,3208260.4],[1787013021,4025788.6,3208260.4],[1787013322,4025788.6,3206521.8],[1787013621,4025788.2,3211161.7],[1787013921,4025788.2,3211161.7],[1787014221,4025787.9,3211161.7],[1787014522,4025787.9,3211161.7],[1787014821,4025787.9,3207608],[1787015121,4025787.6,3205736.6],[1787015421,4025787.6,3204236.6],[1787015721,4025787.5,3204236.6],[1787016021,4025787.3,3204236.6],[1787016321,4025787.3,3203261.4],[1787016621,4025787,3202233.5],[1787016921,4025787.1,3202233.5],[1787017221,4025787.2,3202233.5],[1787017521,4019337.8,3202233.5],[1787017821,3999989.9,3205736.6],[1787018121,4025787.9,3206697.6],[1787018421,4025788.8,3206697.6],[1787018721,4025788.8,3206697.6],[1787019021,4025788.8,3206697.6],[1787019321,4025788.8,3206697.6],[1787019621,4025788.5,3216059.8],[1787019921,4025788.5,3217206.9],[1787020221,4025788.3,3216741.9],[1787020521,4025788.3,3216741.9],[1787020821,4025788.3,3216741.9],[1787021121,4025788.2,3215108.5],[1787021421,4025788.2,3215108.5],[1787021721,4025788.2,3215108.5],[1787022021,4025788.2,3215108.5],[1787022321,4025787.9,3215108.5],[1787022621,4025787.8,3215108.5],[1787022921,4025787.8,3215108.5],[1787023221,4025787.8,3215108.5],[1787023521,4025787.7,3214453.9],[1787023821,4025787.7,3213041.3],[1787024121,4025787.9,3213041.3],[1787024422,4025787.9,3213041.3],[1787024721,4025787.9,3213041.3],[1787025021,4025787.9,3213041.3],[1787025322,4025787.9,3213041.3],[1787025621,4025787.8,3213041.3],[1787025921,4025787.8,3213041.3],[1787026221,4025787.8,3213041.3],[1787026521,4025788.2,3213041.3],[1787026821,4025788.2,3213041.3],[1787027121,4025788,3213041.3],[1787027421,4025788,3213041.3],[1787027722,4025788,3214128],[1787028021,4025788,3214128],[1787028321,4025788,3214128],[1787028621,4025788,3214128],[1787028921,4025788.2,3211357],[1787029221,4025788.2,3210589.3],[1787029521,4025788.2,3210589.3],[1787029821,4025787.9,3209781.3],[1787030121,4025787.9,3209781.3],[1787030421,4025787.9,3211954.6],[1787030721,4025787.9,3212706.9],[1787031021,4025787.9,3222712.7],[1787031321,4025787.9,3222712.7],[1787031621,4025787.9,3222712.7],[1787031921,4025788.2,3222712.7],[1787032222,4025788.2,3222712.7],[1787032521,4025788.2,3222712.7],[1787032821,4025788.2,3222712.7],[1787033121,4025788.3,3222712.7],[1787033421,4025788.3,3222712.7],[1787033721,4025788.3,3222712.7],[1787034021,4025788.3,3222712.7],[1787034322,4025788.2,3222236.2],[1787034621,4025788.2,3222236.2],[1787034922,4006175.8,3222236.2],[1787035221,4025788.6,3222236.2],[1787035521,4025788.6,3227168],[1787035821,4025788.5,3227168],[1787036121,4025788.5,3227168],[1787036421,4025788.5,3227168],[1787036721,4025788.5,3227168],[1787037021,4025788.3,3227168],[1787037321,4025788.3,3227168],[1787037621,4025788.6,3227168],[1787037921,4025788.6,3227168],[1787038221,4025788.3,3226786.2],[1787038521,4025788.3,3226786.2],[1787038821,4025788.3,3222712.7],[1787039121,4025788.1,3222712.7],[1787039421,4025788.1,3222712.7],[1787039721,4025788.1,3222712.7],[1787040021,4025787.9,3222712.7],[1787040321,4025787.8,3222712.7],[1787040621,4025788.2,3222236.2],[1787040921,4025788.2,3222236.2],[1787041221,4025788.2,3222236.2],[1787041521,4025788.1,3222236.2],[1787041821,4025788.4,3222236.2],[1787042121,4025789.7,3222236.2],[1787042421,4025789.7,3221734.7],[1787042721,4025789.7,3221734.7],[1787043021,4025789.6,3223165.9],[1787043321,4071667,3223165.9],[1787043621,4025789.9,3223165.9],[1787043921,4025789.9,3223165.9],[1787044221,4025789.8,3223165.9],[1787044521,4025789.9,3223165.9],[1787044821,4025789.9,3223165.9],[1787045121,4025789.9,3223165.9],[1787045421,4025789.9,3223165.9],[1787045721,4025789.9,3223165.9],[1787046021,4025789.8,3222236.2],[1787046321,4071667,3222236.2],[1787046621,4071667,3222236.2],[1787046921,4025789.9,3222236.2],[1787047221,4025789.9,3222236.2],[1787047521,4025789.9,3222236.2],[1787047821,4025789.7,3231250.3],[1787048121,4025789.7,3231250.3],[1787048421,4025789.7,3227194.5],[1787048721,4025789.5,3227194.5],[1787049021,4117544,3231514.6],[1787049321,4117544,3227194.5],[1787049621,4117544,3226842],[1787049921,4117543.8,3226081.3],[1787050221,4117543.8,3226081.3],[1787050521,4117543.9,3226081.3],[1787050821,4029918.7,3226081.3],[1787051121,4029918.7,3226081.3],[1787051421,4029918.7,3226471.4],[1787051721,4029918.9,3232003.7],[1787052021,4029918.9,3232003.7],[1787052321,4029918.8,3232003.7],[1787052621,4029918.8,3235714.5],[1787052921,4029918.8,3241294.4],[1787053221,3951056.3,3241294.4],[1787053521,3951056.3,3236258.9],[1787053821,3951056.3,3235861.3],[1787054121,3951056.3,3235861.4],[1787054421,3951056,3235714.5],[1787054722,3951056,3235714.5],[1787055021,3951055.8,3235714.5],[1787055321,3951055.8,3235714.5],[1787055622,3990487.5,3235714.5],[1787055921,3990487.5,3235714.5],[1787056221,4029918.8,3232003.7],[1787056522,4029918.5,3237165.2],[1787056821,4029918.5,3237165.2],[1787057121,4029918.4,3241294.6],[1787057422,4029918.2,3241294.6],[1787057722,4029918.1,3241294.6],[1787058021,4029918.1,3241294.6],[1787058321,4029917.9,3241294.6],[1787058621,4029917.7,3241294.6],[1787058921,4029917.5,3241294.6],[1787059221,4029917.4,3243370],[1787059522,4029917.2,3243370],[1787059821,4029917.1,3243370],[1787060122,4029917.7,3243370],[1787060422,4029917.5,3237266.1],[1787060721,4029917.5,3237266.1],[1787061021,4029917.4,3237266.1],[1787061322,4029917.4,3237059.4],[1787061621,3990486.2,3237059.4],[1787061921,3951055,3236948],[1787062221,3951055,3232003.6],[1787062521,3951055,3232003.6],[1787062821,3951054.9,3232003.6],[1787063122,3951054.9,3232003.6],[1787063421,3880078.8,3237059.5],[1787063721,3880078.7,3237059.5],[1787064021,3880078.5,3236948],[1787064321,3880078.3,3241294.7],[1787064621,3880078.3,3241294.8],[1787064921,3880078.2,3241294.9],[1787065221,3880078,3241295.2],[1787065521,3880078,3241295.2],[1787065822,3880077.8,3241295.2],[1787066122,3880077.8,3241295.5],[1787066421,3880077.7,3241295.3],[1787066721,3880077.6,3241295.3],[1787067021,3880077.5,3241295.3],[1787067321,3880077.7,3241295.2],[1787067621,3880077.7,3241295.2],[1787067921,3880077.8,3241295.1],[1787068222,3880078.4,3241295.1],[1787068521,3880078.1,3241295.1],[1787068821,3880078,3241295],[1787069121,3880077.9,3241295],[1787069421,3880077.7,3241294.9],[1787069721,3880077.6,3241294.9],[1787070022,3880077.6,3241294.9],[1787070321,3880078.3,3241294.9],[1787070621,3880078.6,3241295],[1787070922,3880078.4,3241295.3],[1787071221,3880078.4,3241295.3],[1787071521,3880078.5,3241295.3],[1787071821,3951055,3241295.3],[1787072121,3951054.7,3241295.3],[1787072421,3951054.5,3241295.3],[1787072721,3951054.5,3241295.3],[1787073021,3951054.5,3241296.4],[1787073321,3951054.5,3241295.1],[1787073621,3951054.5,3241295.1],[1787073922,3951054.3,3241295.3],[1787074201,3951054.1,3241295.3],[1787074521,3951053.9,3241295.3],[1787074821,3951054.1,3241295.3],[1787075121,3880078.2,3241295.3],[1787075421,3880077.9,3241295.3],[1787075722,3880077.7,3241295.3],[1787076022,3816199.6,3241295.3],[1787076321,3816199.6,3241295.3],[1787076621,3816199.5,3241295.3],[1787076921,3951054,3241295.3],[1787077221,3951053.8,3241295.3],[1787077522,3951053.8,3241295.4],[1787077821,3951053.6,3241295.4],[1787078121,3951053.6,3241295.5],[1787078421,3951053.5,3241295.5],[1787078721,3880076.8,3241295.5],[1787079021,3880076.7,3241295.5],[1787079322,3880076.5,3241295.5],[1787079622,3880076.5,3241295.5],[1787079921,3880077,3241295.5],[1787080221,3880077,3241295.5],[1787080521,3951054.2,3241295.5],[1787080821,3951053.9,3241295.6],[1787081121,3951053.8,3241295.5],[1787081421,3951053.6,3241295.5],[1787081721,3951053.4,3241295.6],[1787082021,3951053.4,3241295.5],[1787082321,3951053.3,3241295.5],[1787082621,3951053.1,3241295.5],[1787082921,3951052.9,3241295.5],[1787083221,3951052.8,3241295.5],[1787083521,3951052.8,3241295.7],[1787083821,3951053.3,3241295.7],[1787084121,3951053.1,3241295.6],[1787084421,3951053.1,3241295.8],[1787084722,3951053.1,3241295.8],[1787085021,3951053.1,3241295.8],[1787085321,3951053,3241295.8],[1787085621,3951053,3245328.7],[1787085921,3951052.8,3245328.7],[1787086221,3951052.7,3245328.7],[1787086521,3951052.5,3245328.7],[1787086821,3951052.5,3254063.5],[1787087121,3951052.5,3254063.5],[1787087422,3951052.4,3254063.5],[1787087721,3951052.3,3254063.5],[1787088021,3951051.8,3260041.6],[1787088321,3951053,3260041.6],[1787088621,3951052.8,3260041.6],[1787088921,3951052.7,3260041.6],[1787089201,3951052.5,3257188.7],[1787089521,3951052.5,3261816],[1787089821,3951052.5,3256004],[1787090121,3951052.5,3254765.5],[1787090421,3951052.5,3254765.5],[1787090721,3951052.5,3254765.5],[1787091021,3951052.4,3256949.2],[1787091321,3951052.4,3256949.2],[1787091621,3951052.4,3256949.2],[1787091921,3951052.5,3256949.2],[1787092221,3951052.6,3256949.2],[1787092521,3951052.7,3256949.2],[1787092821,3951052.6,3256949.2],[1787093122,3951052.6,3254959],[1787093421,3951052.6,3257193.5],[1787093723,3951052.5,3257193.5],[1787094021,3951052.3,3257193.5],[1787094321,3951052.2,3271040],[1787094621,3951052.1,3271040],[1787094921,3951052,3271040],[1787095221,3951052,3271040],[1787095521,3951052,3271040],[1787095821,3951051.9,3271040],[1787096121,3951051.8,3274444.2],[1787096422,3951051.8,3274444.2],[1787096722,3951053.1,3268290.7],[1787097021,3951053.1,3268290.7],[1787097321,3951053.1,3268290.7],[1787097621,3951053,3266603.5],[1787097921,3951053,3265398.4],[1787098221,3951052.9,3265398.4],[1787098521,3951052.9,3265398.4],[1787098821,3951052.9,3263517.2],[1787099121,3951052.8,3263517.2],[1787099421,3951052.7,3263517.2],[1787099722,3951052.7,3263517.2],[1787100021,3951052.7,3263517.2],[1787100321,3951052.7,3265398.4],[1787100621,3951052.6,3265398.4],[1787100921,3951052.6,3265398.4],[1787101221,3951052.6,3272105.3],[1787101521,3951052.6,3278707.2],[1787101821,3951052.7,3274254.6],[1787102126,3951052.6,3342527.4],[1787102406,3951052.5,3342527.5],[1787102706,3951052.5,3342527.5],[1787103006,3951052.5,3342527.5],[1787103306,3951052.5,3342527.5],[1787103606,3951052.5,3342527.5],[1787103906,3951052.5,3342527.5],[1787104206,3951052.4,3342527.5],[1787104506,3951053.1,3342527.5],[1787104806,3951053,3342527.6],[1787105107,3951053,3342527.6],[1787105406,3951053,3342527.6],[1787105706,3951053,3342527.6],[1787106006,3951053,3342527.6],[1787106306,3951053,3342527.6],[1787106606,3951053,3342527.6],[1787106906,3951053,3342527.6],[1787107206,3951053,3342527.7],[1787107507,3951052.9,3342527.7],[1787107806,3951052.9,3342527.7],[1787108107,3951052.9,3342527.7],[1787108406,3951052.9,3342527.7],[1787108706,3951052.9,3342527.7],[1787109006,3951052.9,3342527.7],[1787109306,3951052.9,3342527.8],[1787109606,3951052.9,3342527.8],[1787109906,3951053.6,3342528],[1787110206,3951053.5,3342528],[1787110507,3951053.3,3342528],[1787110806,3951053.2,3342528],[1787111106,3951053.2,3342528],[1787111426,3951053,3342528],[1787111726,3951053,3342528],[1787112006,3951053,3342528],[1787112306,3951054.2,3342528],[1787112606,3951054.2,3342528],[1787112906,3951054.2,3342528.3],[1787113206,3951054.2,3342528.1],[1787113506,3951054.1,3342528.1],[1787113807,3951054.1,3342528.1],[1787114106,3951054,3342528.1],[1787114406,3951053.9,3342528],[1787114706,3951053.8,3342528],[1787115006,3951053.7,3342528],[1787115306,3951053.6,3342528],[1787115606,3951053.6,3342528],[1787115906,3951053.6,3342528],[1787116206,3951053.8,3342528],[1787116506,3951053.8,3342528],[1787116806,3890201.1,3342528],[1787117106,3890201.1,3342528],[1787117406,3890201,3342528],[1787117706,3890201,3342528],[1787118006,3890201,3369911.7],[1787118306,3890200.9,3369911.7],[1787118606,3951054.2,3369912],[1787118926,3951054.2,3369912.1],[1787119206,4029917.3,3369912.1],[1787119506,4029917.3,3369912.1],[1787119806,4029917.3,3369912.1],[1787120106,4029917.3,3369912.1],[1787120406,4029917.4,3369912.2],[1787120706,4029918.7,3369912.1],[1787121006,4029918.7,3369912.1],[1787121306,4029918.5,3369912.1],[1787121606,4029918.5,3369912.1],[1787121906,4029918.5,3369912.1],[1787122207,4029918.5,3369912.1],[1787122506,4029918.7,3369912.1],[1787122806,4029918.7,3369912.1],[1787123106,4029918.7,3369912.1],[1787123406,4029918.7,3369912.1],[1787123706,4029918.6,3369912.1],[1787124006,4029918.6,3369912.1],[1787124306,3963917.7,3369912.2],[1787124606,3963917.7,3369912.3],[1787124906,3963917.6,3369912.3],[1787125206,3963917,3369912.3],[1787125507,3963917,3369912.4],[1787125826,3963916.9,3369912.5],[1787126106,3963916.7,3369912.5],[1787126406,3963916.6,3369912.6],[1787126707,3963917.8,3369912.7],[1787127006,3963917.7,3369912.7],[1787127306,3963917.6,3369912.7],[1787127606,3963917.6,3369912.7],[1787127907,3963917.5,3369912.7],[1787128207,3963917.5,3369912.7],[1787128507,3963917.5,3369912.7],[1787128806,3963917.5,3369912.7],[1787129106,3963917.5,3369912.7],[1787129406,3963917.5,3369912.7],[1787129706,3963917.5,3369912.7],[1787130007,3963917.4,3369912.7],[1787130306,3963917.2,3369912.7],[1787130606,3963917.1,3369912.7],[1787130906,3963917.4,3369912.7],[1787131207,3963917.3,3369912.7],[1787131506,3963917.3,3369912.7],[1787131806,3963917.3,3369912.7],[1787132106,3963917.2,3369912.7],[1787132406,3963917.2,3369912.7],[1787132707,3963917.1,3369912.7],[1787133006,3963917,3369912.8],[1787133306,3963916.9,3369912.8],[1787133607,3963916.8,3369912.7],[1787133907,3963916.8,3369912.7],[1787134206,3963916.7,3369912.7],[1787134506,3963916.7,3369912.7],[1787134806,3963916.6,3369912.6],[1787135107,3904516.2,3369912.6],[1787135406,3904516.2,3369912.6],[1787135706,3904516.2,3369912.6],[1787136007,3904516.1,3369912.6],[1787136306,3904516.1,3369912.6],[1787136606,3904516,3369912.5],[1787136906,3963916.8,3369912.5],[1787137206,3963916.7,3369912.5],[1787137506,3963916.6,3369912.5],[1787137807,3963916.3,3369912.5],[1787138106,3963916.2,3369912.5],[1787138407,3963916.2,3369912.5],[1787138706,3963916.2,3369912.5],[1787139007,3963916.2,3369912.5],[1787139306,3963916.1,3369912.5],[1787139607,3963916.1,3369912.5],[1787139906,3963916.1,3369912.5],[1787140206,3963916.1,3369912.5],[1787140507,3963916,3369912.6],[1787140807,3963916,3369912.5],[1787141106,3963916,3369912.5],[1787141406,3963916,3369912.5],[1787141726,3963916,3369912.5],[1787142007,3904515.6,3369912.5],[1787142306,3904515.5,3369912.5],[1787142606,3904515.5,3369912.5],[1787142907,3904515.4,3369912.5],[1787143206,3904515.4,3369912.5],[1787143506,3904515.3,3369912.5],[1787143806,3904515.3,3369912.6],[1787144108,3904515.3,3369912.6],[1787144406,3904515.3,3369912.6],[1787144706,3904515.3,3369912.6],[1787145007,3904515.3,3369912.6],[1787145307,3904515.2,3369912.6],[1787145606,3904515.2,3369912.5],[1787145906,3904515.2,3369912.5],[1787146206,3904515,3369912.5],[1787146506,3904515,3369912.5],[1787146806,3904515,3369912.5],[1787147107,3904515,3369912.5],[1787147406,3904514.9,3369912.5],[1787147706,3904514.6,3369912.5],[1787148006,3904514.5,3369912.5],[1787148326,3904514.3,3369912.5],[1787148606,3904514.3,3369912.5],[1787148907,3904514.3,3369912.5],[1787149206,3886694.2,3369912.5],[1787149507,3851054.1,3369912.5],[1787149806,3851054,3369912.4],[1787150106,3904514.3,3369912.4],[1787150406,3904514.2,3369912.4],[1787150707,3904514.1,3369912.4],[1787151006,3904514.1,3369912.4],[1787151307,3904514.1,3369912.4],[1787151606,3904513.9,3369912.4],[1787151907,3904513.9,3369912.4],[1787152206,3904513.9,3369912.4],[1787152507,3851053.8,3369912.5],[1787152808,3851053.4,3369912.5],[1787153106,3851053.4,3369912.5],[1787153406,3851053.3,3369912.5],[1787153706,3851053.3,3369912.5],[1787154006,3851053.3,3369912.5],[1787154306,3851053.4,3369912.6],[1787154606,3851053.4,3369912.6],[1787154907,3851053.4,3369912.5],[1787155506,3851053.2,3369912.5],[1787155807,3851053.1,3369912.6],[1787156106,3851053.1,3369912.6],[1787156406,3826996,3369912.6],[1787156707,3802939,3369912.7],[1787157006,3802938.9,3369912.7],[1787157306,3802938.7,3369912.8],[1787157606,3851053.3,3369912.9],[1787157906,3904514.5,3369912.9],[1787158206,3904515,3369912.9],[1787158507,3904514.9,3369912.9],[1787158806,3904515.4,3369912.9],[1787159126,3904515.3,3369912.9],[1787159406,3904515.3,3369912.9],[1787159686,3904515.3,3369913.1],[1787159986,3904515.1,3369913.1],[1787160286,3904515.1,3369913.1],[1787160646,3904514.7,3369913.1],[1787160946,3904514.7,3369913.3],[1787161246,3904514.5,3369913.5],[1787161546,3904514.6,3369913.5],[1787161846,3904514.4,3369913.5],[1787162147,3904514.5,3369913.5],[1787162446,3904514.5,3369913.5],[1787162747,3963916,3369913.7],[1787163046,3963916,3369913.7],[1787163347,3963916.2,3369913.7],[1787163646,3963916.1,3369913.7],[1787163946,3963916.1,3369913.7],[1787164246,3904515.9,3369913.7],[1787164546,3904515.9,3369913.7],[1787164846,3904515.9,3369913.8],[1787165146,3904515.9,3369913.8],[1787165446,3904515.8,3369913.8],[1787165746,3904515.8,3369913.8],[1787166046,3904515.8,3369914],[1787166347,3904515.8,3369914],[1787166646,3904515.8,3369914],[1787166946,3963916.1,3369913.8],[1787167246,3963916.1,3369913.8],[1787167546,3963916.1,3369913.8],[1787167846,3963916.1,3369913.8],[1787168146,3963915.9,3369913.8],[1787168446,3963916.2,3369913.8],[1787168746,3963916.2,3369913.9],[1787169046,3963916.2,3369913.9],[1787169346,3963916.2,3369913.9],[1787169646,3963916.2,3369913.9],[1787169946,3963916.2,3369913.9],[1787170246,3963916.2,3369913.9],[1787170546,3963916.2,3369913.9],[1787170846,3963916.2,3369913.9],[1787171146,3963916.2,3369913.9],[1787171446,3963916.1,3369913.9],[1787171746,3963916,3369913.9],[1787172046,3963916,3369913.9],[1787172346,3963916,3369913.9],[1787172646,3963916.1,3369913.9],[1787172946,3963916.1,3369913.9],[1787173246,3963915.9,3369913.9],[1787173546,3963915.9,3369913.9],[1787173846,3963917.1,3369913.9],[1787174146,3963917.1,3369913.9],[1787174446,3963917.1,3369913.9],[1787174746,3963916.9,3369913.9],[1787175046,3963916.9,3369913.9],[1787175346,3963916.8,3369913.9],[1787175646,3963916.8,3369913.9]],"hourly":[],"daily":[]}}