{"bazaar":{"raw":[[1784152214,201535.4,12782.6],[1784162714,201534.3,12782.6],[1784163914,201533.9,12782.6],[1784166014,201533.9,12782.6],[1784167214,201533.8,12782.6],[1784172914,201533,12782.6],[1784174714,201533,12782.6],[1784205614,182655.9,12782.6],[1784208614,182654.8,12782.6],[1784209214,182654.7,12782.6],[1784222114,165665.8,12782.7],[1784222414,165665.8,12782.7],[1784223014,165665.7,12782.7],[1784223314,165665.7,12782.7],[1784223614,165665.7,12782.7],[1784225434,163007,12782.7],[1784225714,150377.3,12782.7],[1784231114,150377.3,12782.7],[1784232014,150377.3,12782.7],[1784281214,146445.5,12783.1],[1784282414,142120.9,12783.1],[1784283614,134553.1,12783.1],[1784284814,124233.3,12783.1],[1784338814,122837.4,12783.7],[1784339114,122837.4,12783.7],[1784339414,122837.4,12783.7],[1784340314,113085.5,12783.7],[1784343314,112249.4,12783.8],[1784344814,112249.4,12783.8],[1784372714,85900.9,12783.9],[1784382014,85901.4,12784],[1784383214,85901.3,12784],[1784383514,85901.3,12784],[1784385614,78588.9,12784],[1784385914,78016.7,12784],[1784388014,76773.5,12784],[1784390134,72007.8,12784],[1784394314,66084.5,12784],[1784396114,66084.4,12784],[1784398834,66084.1,12784],[1784402114,66084.3,12784],[1784403014,66083.9,12784],[1784441414,55107.5,12784],[1784451614,57912.4,12784.1],[1784451914,57211.2,12784.1],[1784452554,57912.4,12784.1],[1784454014,56211.1,12784.2],[1784454614,56510,12784.2],[1784455814,57211.2,12784.2],[1784458514,56510,12784.2],[1784459114,56162,12784.2],[1784463614,51970.5,12784.2],[1784495714,44255.5,12784.2],[1784496914,44255.4,12784.2],[1784502614,44013.4,12784.2],[1784516334,66084.5,12784.3],[1784517014,66084.5,12784.3],[1784517314,66084.5,12784.3],[1784519414,66084.4,12784.3],[1784520014,66084.4,12784.3],[1784523614,66084.4,12784.3],[1784525114,66084.4,12784.3],[1784539254,66084.5,12784.5],[1784547354,66084.4,12784.5],[1784548254,66084.3,12784.5],[1784551554,66084.4,12784.5],[1784552154,66084.4,12784.5],[1784556954,66084.4,12784.5],[1784558454,65936.3,12784.5],[1784568374,66084.5,12784.5],[1784568954,66084.5,12784.5],[1784569254,65906.8,12784.5],[1784569554,65906.8,12784.5],[1784569854,65584.8,12784.5],[1784570454,65300.6,12784.5],[1784571054,65300.6,12784.5],[1784574954,65584.8,12784.5],[1784578254,65300.6,12784.5],[1784579154,65438.4,12784.5],[1784610954,64861.7,12784.7],[1784623254,66084.5,12784.7],[1784627154,71161.1,12784.7],[1784632854,71161.1,12784.7],[1784675474,60086.9,12784.9],[1784678154,59687.1,12784.9],[1784683854,63934.4,12784.9],[1784685654,64484.6,12784.9],[1784688354,63934.4,12784.9],[1784688654,64200.3,12784.9],[1784688954,64200.3,12784.9],[1784690714,64200.3,12784.9],[1784691314,64484.6,12784.9],[1784695514,65263.8,12784.9],[1784697614,65444.2,12784.9],[1784698514,65096.7,12784.9],[1784723714,64381.2,12784.9],[1784730914,61197.3,12784.8],[1784733014,64364.2,12784.8],[1784737514,64429.5,12784.8],[1784739914,64429.5,12784.8],[1784740814,60753.1,12784.8],[1784741714,60752.7,12784.8],[1784743214,64560.8,12784.8],[1784745614,58074.8,12784.8],[1784746214,63449.5,12784.8],[1784764814,60753.1,12784.8],[1784784014,64701.8,12784.8],[1784787334,64853.7,12784.8],[1784789234,64701.8,12784.8],[1784791814,64701.8,12784.8],[1784797514,66083.8,12784.8],[1784799614,66083.8,12784.8],[1784799914,66083.8,12784.8],[1784802914,66083.8,12784.8],[1784845514,71020.1,12784.7],[1784853314,66578,12784.7],[1784853934,66578,12784.7],[1784854814,70526.5,12784.7],[1784856014,66084.4,12784.7],[1784858414,66084.3,12784.7],[1784859914,66084.3,12784.7],[1784861114,66084.4,12784.7],[1784861714,65674.3,12784.7],[1784862014,65674.3,12784.7],[1784863514,65674.3,12784.7],[1784864114,63784.1,12784.7],[1784866814,62064.9,12784.7],[1784878514,62264.2,12784.7],[1784901914,66082.6,12784.9],[1784902514,65885.2,12784.9],[1784913914,65638.5,12784.9],[1784915434,66082.7,12784.9],[1784917514,66082.7,12784.9],[1784953514,66081.3,12785.1],[1784957114,66080.6,12785.1],[1784960414,66080.4,12785.1],[1784962814,66080.3,12785.1],[1784971514,66080.3,12785.1],[1784972714,66080.3,12785.1],[1784973014,66080.3,12785.1],[1784976614,65166.3,12785.1],[1784979614,60749.6,12785.1],[1785015074,44252.7,12785.4],[1785015974,44252.6,12785.4],[1785016574,44252.7,12785.4],[1785017474,44252.7,12785.4],[1785018674,43749.2,12785.4],[1785019274,44252.7,12785.4],[1785021674,44252.7,12785.4],[1785029174,44252.7,12785.4],[1785029474,44252.7,12785.4],[1785030374,44252.5,12785.4],[1785031574,44252.5,12785.4],[1785032774,43832.9,12785.4],[1785035174,44042.7,12785.4],[1785036974,44485.6,12785.4],[1785037874,44252.5,12785.4],[1785040574,45185.1,12785.4],[1785041774,45185.1,12785.4],[1785044174,44951.9,12785.4],[1785054361,41104.8,12785.4],[1785072361,38272.8,12785.6],[1785079861,38271.6,12785.6],[1785086461,38271.6,12785.6],[1785087961,38271.6,12785.6],[1785093061,38271.2,12785.6],[1785093381,38271.2,12785.6],[1785106861,35722.3,12785.6],[1785125761,36450.7,12785.9],[1785130261,35722.3,12785.9],[1785136521,34738.6,12785.9],[1785145821,35721.4,12785.9],[1785147621,35721.4,12785.9],[1785152121,35721.4,12786],[1785181521,35720.1,12786],[1785185721,35720.5,12786],[1785191421,35720.6,12786],[1785192921,35720.6,12786],[1785194721,35720.6,12786],[1785205221,35465,12786.1],[1785207021,35720.3,12786.1],[1785208221,35720.3,12786.1],[1785237621,35720.7,12786.1],[1785239721,35720.6,12786.1],[1785244221,35720.7,12786.1],[1785249921,35720.7,12786.1],[1785251721,35720.7,12786.1],[1785253521,35720.7,12786.1],[1785256221,35720.6,12786.1],[1785256521,35720.6,12786.1],[1785257121,35720.6,12786.1],[1785260721,35720.4,12786.1],[1785266721,35338.4,12786.1],[1785271821,35414.6,12786.1],[1785294921,35720.4,12786.1],[1785299721,35720.2,12786.1],[1785302121,35720.4,12786.1],[1785306021,35720,12786.1],[1785307521,35719.9,12786.1],[1785310221,35719.7,12786.1],[1785315621,35720.4,12786.1],[1785319821,35720.6,12786.1],[1785320421,35721.7,12786.1],[1785320721,35722,12786.1],[1785326121,35722.1,12786.1],[1785373261,60749.6,12786.1],[1785375661,60749.8,12786.1],[1785393661,60750,12786.1],[1785417061,66080.2,12786],[1785418261,60750.7,12786],[1785434781,66080.1,12786.1],[1785435061,66080,12786.1],[1785483661,66081.9,12786.4],[1785488161,66081.4,12786.4],[1785488461,66081.3,12786.5],[1785490861,66082.5,12786.5],[1785504661,78802.9,12786.5],[1785530481,63443.9,12786.6],[1785535281,56098.2,12786.6],[1785536161,58377.8,12786.6],[1785547861,63443.6,12786.6],[1785550861,63443.1,12786.6],[1785594061,62999.9,12786.7],[1785600961,62999.4,12786.7],[1785601861,62497.3,12786.7],[1785602461,57977.9,12786.7],[1785603361,53458.8,12786.7],[1785605761,53458.8,12786.7],[1785606661,53458.8,12786.7],[1785611461,53457.4,12786.7],[1785618661,56471.6,12786.7],[1785618961,62999.6,12786.7],[1785621361,62999.7,12786.7],[1785630961,49999.9,12786.7],[1785639061,49999.1,12786.7],[1785649561,41420.3,12786.7],[1785651361,41922.6,12786.7],[1785654061,49998.3,12786.7],[1785663061,49998,12786.7],[1785663961,49998.4,12786.7],[1785665161,49998.6,12786.7],[1785668161,49998.6,12786.7],[1785672061,49998.3,12786.7],[1785708961,42927.6,12786.6],[1785719761,42926.7,12786.6],[1785747401,39910.9,12787],[1785755161,39910.6,12787],[1785762361,39232.4,12787],[1785762661,38554.3,12787],[1785764161,39910.6,12787],[1785768061,34757.4,12787],[1785769561,34757.4,12787],[1785773181,34756.6,12787],[1785779461,34756.2,12787],[1785780061,34756.2,12787],[1785780361,34756.2,12787],[1785780661,34756.3,12787],[1785781261,34756.1,12787],[1785781861,34756.1,12787],[1785815461,30579.9,12787.2],[1786399221,12069.2,14],[1786399521,12040.9,14],[1786399821,12040.9,14],[1786400121,12040.9,14],[1786400421,12040.9,14],[1786400721,11973.3,14],[1786401021,11973.3,14],[1786401321,11973.3,14],[1786401621,11973.3,14],[1786401922,11973.3,14],[1786402221,12440.2,14],[1786402521,12440.2,14],[1786402821,12625.8,14],[1786403121,12625.8,14],[1786403421,12625.8,14],[1786403721,0,14],[1786404021,0,14],[1786404321,0,14],[1786404621,0,14],[1786404921,0,14],[1786405221,21,14],[1786405521,21,14],[1786405821,21,14],[1786406121,0,14],[1786406421,0,14],[1786406721,0,14],[1786407021,0,14],[1786407321,0,14],[1786407621,0,14],[1786407922,0,14],[1786408221,0,14],[1786408521,0,14],[1786408821,0,14],[1786409121,0,14],[1786409421,0,14],[1786409721,0,14.2],[1786410021,0,14.2],[1786410321,0,14.2],[1786410623,0,14.2],[1786410921,0,14.2],[1786411221,99999.9,14.2],[1786411521,99999.8,14.2],[1786411821,99999.9,14.2],[1786412121,99999.8,14.2],[1786412421,99999.7,14.2],[1786412721,99999.6,14.2],[1786413021,99999.7,14.2],[1786413321,99999.6,14.2],[1786413621,99999.6,14.2],[1786413921,99999.6,14.2],[1786414221,99999.5,14.2],[1786414521,99999.5,14.2],[1786414821,99999.5,14.2],[1786415121,99999.5,14.2],[1786415421,99999.5,14.2],[1786415721,99999.5,14.2],[1786416021,99999.5,14.2],[1786416322,99999.5,14.2],[1786416621,90001,14.2],[1786416922,99999.4,14.2],[1786417223,99999.4,14.2],[1786417521,99999.3,14.2],[1786417821,99999.3,14.2],[1786418121,99999.3,14.2],[1786418421,99999.2,14.2],[1786418721,99999.2,14.2],[1786419021,99999.2,14.2],[1786419321,99999.2,34.5],[1786419621,99999.1,34.5],[1786419921,99999,34.5],[1786420221,99999.1,14.2],[1786420521,99999.1,14.2],[1786420822,99999.1,14.2],[1786421121,99999.1,14.2],[1786421421,99999.1,14.3],[1786421721,99999.2,14.7],[1786422021,99999.3,14.7],[1786422321,99999.2,14.7],[1786422621,99999.2,14.7],[1786422921,99999.2,14.7],[1786423221,99999.2,14.7],[1786423521,99999.2,14.9],[1786423821,99999.1,14.9],[1786424121,99999.1,14.9],[1786424421,99999.1,14.9],[1786424721,99999,14.9],[1786425021,99999,14.9],[1786425321,99999,14.9],[1786425621,99999,14.9],[1786425921,99999,14.9],[1786426221,99999,14.9],[1786426522,99998.9,14.9],[1786426821,99998.7,14.9],[1786427121,99998.7,14.9],[1786427421,99998.7,14.9],[1786427721,99998.7,14.9],[1786428021,99998.6,14.9],[1786428321,99998.6,14.9],[1786428621,99998.5,14.9],[1786428921,90000.1,14.9],[1786429221,99998.5,14.9],[1786429521,99998.4,14.9],[1786429821,99998.4,14.9],[1786430121,99998.4,14.9],[1786430421,99998.3,14.9],[1786430721,99998.3,14.9],[1786431021,99998.2,14.9],[1786431322,99998.2,14.9],[1786431621,99409.9,14.9],[1786431921,99409.9,14.9],[1786432221,89999.7,14.9],[1786432521,89999.7,14.9],[1786432821,89999.5,14.9],[1786433121,89999.3,14.9],[1786433421,89999.3,14.9],[1786433721,89999.2,14.9],[1786434021,89999.1,14.9],[1786434322,89999.1,14.9],[1786434621,89999,14.9],[1786434921,89998.9,14.9],[1786435221,89998.7,14.9],[1786435521,89998.5,14.9],[1786435821,89998.6,14.9],[1786436121,89998.7,14.9],[1786436421,69999,14.9],[1786436722,69998.9,14.9],[1786437021,89998.7,14.9],[1786437321,89998.7,14.9],[1786437621,89998.7,14.9],[1786437921,89998.5,14.9],[1786438221,89998.5,14.9],[1786438521,81000.2,14.9],[1786438821,89998.6,14.9],[1786439121,89998.6,14.9],[1786439421,89998.5,14.9],[1786439721,89998.5,14.9],[1786440021,89998.5,14.9],[1786440321,89998.5,14.9],[1786440621,89998.5,14.9],[1786440921,89998.5,14.9],[1786441221,89998.4,14.9],[1786441521,89998.4,14.9],[1786441821,89998.5,14.9],[1786442121,89998.4,14.9],[1786442421,89998.4,14.9],[1786442721,89998.4,14.9],[1786443021,89998.3,15],[1786443321,89998.5,15],[1786443621,89998.5,15],[1786443921,89998.5,15],[1786444222,89998.5,15],[1786444521,89998.4,15],[1786444821,89998.3,14.9],[1786445121,89998.3,14.9],[1786445421,89998.3,14.9],[1786445722,89998.3,14.9],[1786446021,89998.3,14.9],[1786446321,89998.3,14.9],[1786446621,89998.4,14.9],[1786446922,89998.4,14.9],[1786447221,89998.4,14.9],[1786447522,89698.5,14.9],[1786447822,89698.5,14.9],[1786448121,81000.1,14.9],[1786448421,81000.1,14.9],[1786448721,80999.9,14.9],[1786449021,80999.9,14.9],[1786449321,80999.9,14.9],[1786449621,80999.9,14.9],[1786449922,80999.6,14.9],[1786450221,80999.6,14.9],[1786450521,80999.4,14.9],[1786450821,80999.2,14.9],[1786451121,80999.2,14.9],[1786451421,80999.1,14.9],[1786451721,80998.9,14.9],[1786452021,80998.9,14.9],[1786452322,80998.9,15.3],[1786452621,80999,15.4],[1786452921,80998.9,15.4],[1786453222,80999.1,15.4],[1786453521,80999.1,15.4],[1786453821,80998.9,15.4],[1786454121,80998.9,15.4],[1786454421,80998.8,15.4],[1786454721,80998.8,15.4],[1786455021,80998.8,15.6],[1786455321,80998.8,15.6],[1786455621,80998.8,15.7],[1786455921,80998.7,15.7],[1786456221,80998.7,15.7],[1786456521,80998.9,15.7],[1786456821,80999.1,15.7],[1786457121,80999.1,16.1],[1786457421,80999.2,16.1],[1786457721,78999.4,16.1],[1786458021,78999.4,16.1],[1786458321,74500.2,16.1],[1786458621,74500.2,16.1],[1786458921,77083.6,16.1],[1786459221,80000,31.8],[1786459521,77467.2,31.8],[1786459821,77467.2,31.8],[1786460121,77467.2,31.8],[1786460421,78480.3,31.8],[1786460721,78480.3,31.8],[1786461021,77467.2,31.8],[1786461321,77467.2,31.8],[1786461621,77467.2,16.1],[1786461921,77467.2,16.1],[1786462222,77467.2,16.1],[1786462521,72401.4,16.1],[1786462821,72401.4,16.1],[1786463121,77467.2,16.3],[1786463421,72401.4,16.3],[1786463722,72401.4,16.3],[1786464021,72401.4,16.3],[1786464322,72401.4,16.3],[1786464621,72401.4,16.3],[1786464922,77467.2,16.3],[1786465221,77467.2,16.3],[1786465522,72401.4,16.3],[1786465822,72401.3,16.3],[1786466121,69988.4,16.3],[1786466421,69988.4,16.3],[1786466721,69988.4,16.3],[1786467021,69988.4,16.3],[1786467321,69988.4,16.3],[1786467622,72401.3,16.3],[1786467922,72401.3,16.3],[1786468221,72401.2,16.3],[1786468521,72401.2,16.3],[1786468821,72401.2,16.3],[1786469121,72400.9,16.3],[1786469422,72400.9,16.3],[1786469722,72400.7,16.3],[1786470021,72400.7,16.3],[1786470321,69987.8,16.3],[1786470621,72401.2,16.3],[1786470922,72401.3,16.3],[1786471221,72401.2,16.3],[1786471521,72401,16.3],[1786471821,72401,16.3],[1786472121,72401,16.3],[1786472421,71844.2,16.3],[1786472721,65162.3,16.3],[1786473021,65162.3,16.3],[1786473321,65162.2,16.3],[1786473622,65162.3,16.3],[1786473921,65162.2,16.3],[1786474221,65162.3,16.3],[1786474521,65162.3,16.3],[1786474821,71366.9,16.4],[1786475121,65162.3,16.5],[1786475421,65162.2,16.5],[1786475721,65162.1,16.5],[1786476021,65162,16.5],[1786476321,65161.9,16.5],[1786476621,65161.9,16.5],[1786476922,65161.9,16.5],[1786477221,65161.9,16.5],[1786477521,65161.9,16.5],[1786477822,65161.9,16.5],[1786478121,65161.9,16.5],[1786478421,65161.9,16.5],[1786479021,65161.8,16.5],[1786479321,65161.8,16.5],[1786479621,65161.8,16.4],[1786479922,65161.8,16.7],[1786480221,65162,16.7],[1786480521,65162,16.7],[1786480821,65162,16.7],[1786481121,65162,16.7],[1786481421,65162,16.7],[1786481721,65162,16.7],[1786482021,61904.8,16.7],[1786482321,61904.8,16.7],[1786482621,58647.5,16.7],[1786482922,58647.5,16.7],[1786483221,58647.4,16.7],[1786483521,65162.2,16.7],[1786483821,52581.1,16.9],[1786484122,52581.1,16.9],[1786484422,52581.1,16.9],[1786484721,52581.1,16.9],[1786485021,52581.1,17],[1786485321,40000,17],[1786485621,52581.1,17],[1786485921,39999.9,17],[1786486221,39999.9,17],[1786486521,39999.7,17],[1786486821,39999.8,17],[1786487121,39999.8,17],[1786487421,39999.7,17],[1786487721,39999.8,17],[1786488021,39999.8,17],[1786488321,39999.8,17],[1786488621,39999.8,17],[1786488921,39999.8,17],[1786489221,39999.8,17],[1786489521,38667,17],[1786489821,37334.1,17],[1786490121,37334.1,17],[1786490421,37334.1,17],[1786490721,37334.1,17],[1786491021,37334.1,17],[1786491322,36001.3,17],[1786491621,36001.3,17.2],[1786491921,36001.3,17.2],[1786492221,36001.3,17.2],[1786492521,36001.3,17.2],[1786492821,36001.2,17.2],[1786493122,36001.1,17.2],[1786493421,36001.1,17.2],[1786493721,36001.1,17.2],[1786494021,36001,17.2],[1786494321,36001,17.2],[1786494621,36000.9,17.2],[1786494921,36000.9,17.2],[1786495221,36001,17.2],[1786495521,36000.9,17.2],[1786495821,36000.9,17.2],[1786496121,36000.9,17.2],[1786496421,36000.9,17.2],[1786496721,36001,17.2],[1786497021,36001.1,17.2],[1786497321,36001,17.2],[1786497621,36000.9,17.2],[1786497921,33601.8,17.2],[1786498221,34801.4,17.2],[1786498521,34801.4,17.2],[1786498821,34801.4,17.2],[1786499121,34801.4,17.2],[1786499421,34801.4,17.2],[1786499721,33601.8,17.2],[1786500021,32402.3,17.2],[1786500321,33601.8,17.2],[1786500621,32402.2,17.2],[1786500921,32402.2,17.2],[1786501221,32402.1,17.2],[1786501521,32402,17.2],[1786501821,32402,17.2],[1786502121,32402,17.2],[1786502421,32402,17.2],[1786502721,32401.8,17.2],[1786503021,32401.7,17.2],[1786503321,32401.8,17.2],[1786503621,32401.8,17.2],[1786503921,32402.1,17.2],[1786504221,32402.1,17.2],[1786504521,32402.1,17.2],[1786504821,32402.1,17.2],[1786505121,32402.1,17.2],[1786505421,32402.1,17.2],[1786505721,32402,17.4],[1786506021,32402,17.4],[1786506321,32402.2,17.4],[1786506621,32402.2,17.4],[1786506921,32402.2,17.4],[1786507221,32402.3,17.4],[1786507521,34201.7,17.4],[1786507822,34201.7,17.4],[1786508121,34201.7,17.4],[1786508421,34201.7,17.4],[1786508721,34201.7,17.4],[1786509021,32402.4,17.4],[1786509321,32402.4,17.4],[1786509621,32402.3,17.4],[1786509921,32402.3,17.4],[1786510221,32402.3,17.4],[1786510521,32402.3,17.4],[1786510821,32402.3,17.4],[1786511121,32402.3,17.4],[1786511421,32402.3,17.4],[1786511721,32402.3,17.4],[1786512021,32402.3,17.4],[1786512321,32402.2,17.4],[1786512621,32402.2,17.4],[1786512921,32402.1,17.4],[1786513221,32402.1,17.4],[1786513521,32402.1,17.4],[1786513821,32402.1,17.4],[1786514121,32402.2,17.4],[1786514421,32402.2,17.4],[1786514721,32402.2,17.4],[1786515021,32402.1,17.4],[1786515321,32402.1,17.4],[1786515621,32402.1,17.4],[1786515921,32402.1,17.4],[1786516222,32402.1,17.4],[1786516521,32402.1,17.4],[1786516821,32402.2,17.4],[1786517122,32402.2,17.4],[1786517422,32402.2,17.4],[1786517721,32402.2,17.4],[1786518021,32402.2,17.4],[1786518321,32402.2,17.4],[1786518621,32402.2,17.4],[1786518921,32402.2,17.4],[1786519221,32402.2,17.4],[1786519521,32402.1,17.4],[1786519821,36001.3,17.4],[1786520121,36001.3,17.4],[1786520421,36001.3,17.4],[1786520721,36001.3,17.4],[1786521021,36001.3,17.4],[1786521321,36001.1,17.4],[1786521621,36001.3,17.4],[1786521921,36001.3,17.4],[1786522221,36001.3,17.4],[1786522521,36001.1,17.4],[1786522821,36001.1,17.4],[1786523121,36001,17.4],[1786523421,36000.9,17.4],[1786523721,36000.8,17.4],[1786524021,36000.8,17.4],[1786524321,36000.8,17.4],[1786524621,36000.8,17.4],[1786524921,34201.6,17.4],[1786525221,34201.6,17.4],[1786525521,34201.6,17.4],[1786525821,34201.6,17.4],[1786526121,34201.6,17.4],[1786526422,34201.6,17.4],[1786526721,36000.6,17.4],[1786527021,36000.6,17.4],[1786527321,36000.6,17.4],[1786527621,36000.6,17.4],[1786527921,36000.5,17.4],[1786528221,36000.6,17.4],[1786528521,36000.6,17.4],[1786528821,36000.5,17.4],[1786529121,36000.6,17.4],[1786529421,36000.6,17.4],[1786529721,36000.6,17.5],[1786530021,36000.6,17.5],[1786530322,34201.5,17.5],[1786530621,34201.5,17.5],[1786530921,32402.3,17.5],[1786531221,32402.3,17.5],[1786531521,32402.3,17.5],[1786531821,32402.3,17.5],[1786532121,32402.2,17.5],[1786532421,32402.2,17.5],[1786532721,32402.2,17.5],[1786533021,32402.2,17.6],[1786533321,32402.2,17.6],[1786533621,32402.2,17.6],[1786533921,32402.1,17.6],[1786534221,32402.1,17.6],[1786534521,32401.9,17.6],[1786534821,32402,17.6],[1786535121,32402.1,17.6],[1786535421,32402.2,17.6],[1786535721,32402.2,17.6],[1786536021,32402.3,17.6],[1786536321,30783.1,17.6],[1786536622,34201.5,17.6],[1786536921,34201.5,17.6],[1786537221,34201.5,17.6],[1786537521,34201.5,17.6],[1786537821,32402.3,17.6],[1786538121,32402.2,17.6],[1786538421,32402.2,17.6],[1786538721,32402.2,17.6],[1786539021,32402.2,17.6],[1786539321,32402.2,17.6],[1786539621,32402.2,17.6],[1786539921,32402.1,17.6],[1786540221,32402.1,17.6],[1786540521,36000.8,17.6],[1786540821,36000.8,17.6],[1786541121,36000.6,17.6],[1786541421,36000.6,17.6],[1786541721,36000.6,17.8],[1786542021,36000.5,17.8],[1786542321,36000.5,17.8],[1786542621,36000.6,17.8],[1786542921,36000.6,17.8],[1786543221,36000.6,17.8],[1786543521,36000.6,17.8],[1786543821,36000.6,17.8],[1786544121,36000.8,17.8],[1786544421,36000.8,17.8],[1786544722,36000.8,17.8],[1786545022,36000.9,17.8],[1786545321,36000.9,17.8],[1786545622,36000.9,17.8],[1786545921,36000.9,17.8],[1786546221,36001,17.8],[1786546521,36000.8,17.8],[1786546821,36000.8,17.8],[1786547122,65162.4,17.8],[1786547421,65162.3,17.8],[1786547721,65162.4,17.8],[1786548021,65162.3,17.8],[1786548321,65162.2,17.8],[1786548622,65162.2,17.8],[1786548922,65162.2,17.8],[1786549221,65162.1,17.8],[1786549521,65162.1,17.8],[1786549821,65162.1,17.8],[1786550121,65162.3,17.8],[1786550421,65162.2,17.8],[1786550721,65162.2,17.8],[1786551021,65162.1,17.8],[1786551322,65162.1,17.8],[1786551621,65162.1,17.8],[1786551922,65162.1,17.8],[1786552221,65162,17.8],[1786552521,65162.2,17.8],[1786552821,65162.2,17.8],[1786553121,65162.2,17.8],[1786553421,65162.2,17.8],[1786553722,65162.1,17.8],[1786554021,65162.1,17.8],[1786554322,65162,17.8],[1786554621,65161.9,17.8],[1786554921,65161.9,17.8],[1786555221,65161.9,17.9],[1786555521,65161.7,17.9],[1786555821,65161.7,17.9],[1786556121,65161.6,18],[1786556421,65161.6,17.9],[1786556721,65161.5,18],[1786557022,65161.3,18],[1786557321,65161.5,18.1],[1786557601,65161.3,18.1],[1786557921,65161.3,18.1],[1786558222,65161.3,18.1],[1786558522,65161.3,18.1],[1786558821,65161.2,18.1],[1786559121,65161.2,18.1],[1786559421,65161.2,18.1],[1786559721,65161.2,18.1],[1786560021,65161,18.1],[1786560321,65161,18.3],[1786560622,65160.9,18.3],[1786560922,65161,18.4],[1786561221,65161,18.4],[1786561521,65160.8,18.5],[1786561821,65160.8,18.5],[1786562121,65160.8,18.6],[1786562421,65160.8,18.6],[1786562721,65160.7,18.6],[1786563021,65160.6,18.6],[1786563321,65160.5,18.6],[1786563621,65160.4,18.6],[1786563922,65160.4,18.6],[1786564221,65160.2,18.7],[1786564521,65160.2,18.7],[1786564821,65160.2,18.4],[1786565121,65160.2,18.4],[1786565421,65160.3,18.4],[1786565721,65160.1,18.4],[1786566021,65160.1,18.4],[1786566321,65160.1,18.4],[1786566621,65160.1,18.4],[1786566921,65160.1,18.4],[1786567222,65160.1,18.4],[1786567521,60817.1,18.4],[1786567821,58645.7,18.4],[1786568121,65160.1,18.4],[1786568421,65160.1,18.4],[1786568721,65159.9,18.4],[1786569021,62988.5,18.4],[1786569321,65160,18.4],[1786569621,65160.1,18.4],[1786569921,65160,18.4],[1786570221,65160.1,18.4],[1786570522,65159.9,18.4],[1786570821,65159.9,18.4],[1786571121,65159.9,18.4],[1786571421,65159.9,18.4],[1786571721,65159.9,18.4],[1786572021,65160.1,18.4],[1786572322,65160,18.4],[1786572621,65160,18.4],[1786572921,65160,18.4],[1786573221,65160,18.4],[1786573521,65160,18.4],[1786573821,65160,18.4],[1786574121,65160,18.4],[1786574421,65160,18.4],[1786574721,65160,18.4],[1786575021,65159.9,18.4],[1786575321,65159.9,18.4],[1786575622,65159.9,18.4],[1786575921,65159.9,18.4],[1786576221,65159.8,18.4],[1786576521,65159.8,18.4],[1786576821,58030.8,18.4],[1786577121,22385.9,18.4],[1786577421,22385.9,18.4],[1786577721,22385.9,18.4],[1786578021,998.9,18.4],[1786578321,998.9,18.4],[1786578621,22385.9,18.4],[1786578921,22385.9,18.4],[1786579221,22385.9,18.4],[1786579521,998.9,18.4],[1786579821,22385.9,18.4],[1786580101,22385.9,18.4],[1786580421,22385.9,18.4],[1786580721,22385.9,18.4],[1786581022,998.9,18.4],[1786581321,998.9,18.4],[1786581621,998.9,18.4],[1786581921,998.9,18.4],[1786582221,22385.9,18.4],[1786582521,22385.9,18.4],[1786582821,22385.9,18.4],[1786583121,22385.9,18.4],[1786583421,22385.9,18.4],[1786583721,22385.9,18.4],[1786584022,22385.9,18.4],[1786584321,65159.6,18.4],[1786584622,65159.6,18.4],[1786584921,65159.6,18.4],[1786585221,65159.6,18.4],[1786585521,65159.6,18.4],[1786585822,65159.6,18.4],[1786586121,65159.6,18.4],[1786586421,65159.6,18.4],[1786586721,65159.6,18.4],[1786587021,65159.6,18.4],[1786587321,65159.6,18.4],[1786587621,65159.6,18.4],[1786587921,65159.6,18.4],[1786588221,65159.2,18.4],[1786588521,65159.2,18.4],[1786588821,65159.2,18.4],[1786589121,65159.2,18.4],[1786589421,65159.2,18.4],[1786589721,65159.2,18.4],[1786590021,65159.2,18.4],[1786590321,65159.2,18.4],[1786590621,65159.2,18.4],[1786590921,65159.2,18.4],[1786591201,65159,18.4],[1786591521,65159,18.4],[1786591821,65159,18.4],[1786592121,65159,18.4],[1786592421,65159,18.4],[1786592721,65159,18.4],[1786593021,65159.2,19],[1786593321,65159.2,19],[1786593621,65159.2,19],[1786593921,65159.2,19],[1786594221,65159.2,19],[1786594521,65159.2,19],[1786594821,65159.2,19],[1786595121,65159.2,19],[1786595421,65159.6,19],[1786595721,65159.6,19],[1786596021,65159.6,19],[1786596321,65159.6,19],[1786596621,65159.6,19],[1786596921,65159.6,19],[1786597221,65159.6,19],[1786597521,65159.6,19],[1786597821,65159.6,19],[1786598121,65159.6,19],[1786598421,65159.4,19],[1786598721,65159.4,19],[1786599021,65159.4,19],[1786599321,65159.6,19],[1786599621,65159.6,19],[1786599921,65159.6,19],[1786600221,65159.6,19],[1786600521,65159.6,19],[1786600821,65159.6,19],[1786601121,65159.6,19],[1786601421,65159.6,19],[1786601721,65159.4,19],[1786602021,48386.4,19],[1786602321,48386.4,19],[1786602621,38667.1,19],[1786602921,38667.1,19],[1786603221,37334.4,19],[1786603521,38667.1,19],[1786603821,65159.6,19],[1786604121,65159.4,19],[1786604421,65159.4,19],[1786604721,65159.4,19],[1786605021,65159.4,19],[1786605321,65159.3,19],[1786605621,65159.2,19],[1786605922,65159,19],[1786606221,65159,19],[1786606521,65159,19],[1786606821,65159.6,19],[1786607121,65159.6,19],[1786607421,65159.6,19],[1786607721,65159.6,19],[1786608021,65159.6,19],[1786608321,65159.6,19],[1786608621,65159.6,19],[1786608921,65159.6,19],[1786609221,65159.6,19],[1786609521,65159.6,19],[1786609821,65159.6,19],[1786610121,65159.6,19],[1786610421,65159.6,19],[1786610721,65159.4,19],[1786611021,65159.4,19],[1786611321,65159.3,19],[1786611621,65159.3,19],[1786611921,65159.2,19],[1786612221,65159.1,19],[1786612521,65159.1,19],[1786612821,65159,19],[1786613121,65159,19],[1786613421,65158.9,19],[1786613721,65158.9,19],[1786614021,65158.8,19],[1786614321,65158.7,19],[1786614621,65158.4,19],[1786614921,65158.4,19],[1786615221,65158.4,19],[1786615521,65158.2,19],[1786615821,65158.2,19],[1786616121,64723.9,19],[1786616421,64723.9,19],[1786616722,64723.9,19],[1786617021,64723.9,19],[1786617321,64039.9,134.7],[1786617621,64039.9,19],[1786617921,63436.4,19],[1786618221,63436.4,19],[1786618521,63436.4,19],[1786618821,53779.8,19],[1786619122,53779.8,19],[1786619421,53779.8,19],[1786619721,54996,19],[1786620021,53779.8,19],[1786620321,53779.8,19],[1786620621,53779.7,19],[1786620921,53779.6,19],[1786621221,53779.6,19.1],[1786621522,53779.6,19.1],[1786621821,54996,19.1],[1786622121,63436.4,19.1],[1786622421,63436.4,19.1],[1786622721,54995.9,19.1],[1786623021,53779.7,19.1],[1786623321,53779.7,19.1],[1786623621,53779.7,19.1],[1786623921,53779.7,19.1],[1786624222,53779.6,19.1],[1786624522,53779.7,19.1],[1786624821,53779.7,19.1],[1786625122,53779.7,19.1],[1786625421,53779.7,19.1],[1786625721,54995.9,19.1],[1786626021,53779.7,19.1],[1786626321,53779.7,19.1],[1786626621,53779.7,19.1],[1786626921,53779.7,19.1],[1786627221,53779.6,19.4],[1786627522,53779.6,19.4],[1786627821,53779.5,19.4],[1786628121,53779.5,19.4],[1786628421,53779.1,19.7],[1786628721,53779.1,19.7],[1786629021,53779.1,19.7],[1786629322,53779.1,19.7],[1786629621,53779.1,19.6],[1786629921,53779.1,19.6],[1786630223,53779.1,19.6],[1786630521,53290.3,19.6],[1786630821,51091,19.6],[1786631121,51091,19.6],[1786631421,51091,19.6],[1786631721,49747,19.6],[1786632021,49747,19.6],[1786632321,48402.9,19.8],[1786632621,48402.9,19.8],[1786632901,51091,19.8],[1786633221,49747,19.6],[1786633521,49746.9,19.9],[1786633821,48402.9,19.9],[1786634121,48402.9,19.9],[1786634421,48402.8,19.9],[1786634721,48402.6,19.9],[1786635021,48402.6,19.9],[1786635321,48402.6,19.9],[1786635621,48402.6,19.9],[1786635921,48402.2,19.9],[1786636222,48402.3,19.9],[1786636522,48402.3,20],[1786636821,48402.3,20],[1786637121,48402.2,20],[1786637421,48402.2,20],[1786637722,48402.2,20],[1786638022,48402.1,20.3],[1786638321,48402.1,20.3],[1786638622,48402.1,20.3],[1786638921,48402.1,20.3],[1786639221,48402.1,20.3],[1786639521,48401.8,20.3],[1786639822,48401.7,20.3],[1786640121,48401.7,20.3],[1786640421,48401.7,20.2],[1786640722,48401.7,20.2],[1786641021,48401.7,20.2],[1786641321,48401.7,20.2],[1786641621,48401.7,20.2],[1786641921,48401.6,20.2],[1786642221,48401.9,20.2],[1786642522,48401.9,20.2],[1786642821,48401.9,20.2],[1786643121,48401.9,20.2],[1786643421,48401.9,20.2],[1786643721,48401.9,20.2],[1786644021,48401.9,20.2],[1786644321,48401.9,20.2],[1786644621,48401.9,20.2],[1786644921,48401.9,20.2],[1786645221,48401.9,20.2],[1786645521,48401.7,20],[1786645821,48401.7,20],[1786646121,48401.6,20],[1786646421,48401.1,20.3],[1786646722,48401.1,20.3],[1786647021,48401,20.3],[1786647321,48401,20.3],[1786647621,48401,20.3],[1786647921,48400.6,20.3],[1786648222,48400.4,20.3],[1786648522,48400.3,20.3],[1786648821,48400.3,20.3],[1786649122,48400.3,20.3],[1786649421,48400.4,20.3],[1786649721,48400.4,20.3],[1786650021,48400.3,20.3],[1786650321,48400.4,20.3],[1786650622,48400.2,20],[1786650921,48400.2,20],[1786651221,48400.2,20],[1786651521,48400.2,20],[1786651821,48400.2,20],[1786652121,48400.2,20],[1786652422,48400.2,20],[1786652721,48399.9,20],[1786653022,48399.9,20],[1786653322,48399.9,20],[1786653622,48399.9,20],[1786653921,48399.9,20],[1786654221,48399.9,20],[1786654521,48399.9,20],[1786654822,48399.9,20],[1786655121,48399.9,20],[1786655421,48399.9,20],[1786655721,48399.9,20],[1786656021,48399.9,20],[1786656321,48399.9,20],[1786656622,48012.8,20],[1786656921,48012.8,20],[1786657221,47683.1,20],[1786657521,47841.6,20],[1786657821,47841.6,20],[1786658121,47841.6,20],[1786658421,47841.6,20.3],[1786658721,47683.1,20.3],[1786659021,43561.5,20.3],[1786659321,43561.5,20.3],[1786659621,43561.5,20.3],[1786659921,43561.5,20.3],[1786660221,43561.3,20.3],[1786660521,43561.3,20.3],[1786660821,43561.3,20.3],[1786661121,43561.3,20.3],[1786661422,43561.3,20.3],[1786661721,43561.3,20.3],[1786662022,43561.3,20.3],[1786662321,43561.3,20.3],[1786662622,43561.3,20.3],[1786662921,43561.3,20.3],[1786663221,43561.3,20.3],[1786663521,43561.3,20.3],[1786663821,43561.3,20.3],[1786664121,43561.3,20.3],[1786664421,43561,20.3],[1786664721,43561,20.3],[1786665021,43561,20.3],[1786665321,43560.6,20.3],[1786665621,43560.6,20.3],[1786665921,43560.6,20.3],[1786666221,43560.6,20.3],[1786666521,43560.6,20.3],[1786666821,43560.6,20.3],[1786667121,43560.6,20.3],[1786667421,43560.6,20.3],[1786667721,43560.6,20.3],[1786668021,43560.6,20.3],[1786668321,43560.6,20.3],[1786668621,43560.6,20.3],[1786668921,43560.6,20.3],[1786669221,43560.6,20.3],[1786669521,43560.4,20.3],[1786669821,43560.4,20.3],[1786670121,43560.4,20.3],[1786670421,43560.4,20.3],[1786670721,43560.4,20.3],[1786671021,43560.4,20.3],[1786671321,43560.4,20.3],[1786671621,43560.4,20.3],[1786671921,43560.4,20.3],[1786672221,43560.4,20.3],[1786672521,43560.4,20.3],[1786672821,43560.1,20.3],[1786673121,43560.1,20.3],[1786673421,43560.1,20.3],[1786673721,43560.1,20.3],[1786674021,43560.1,20.3],[1786674322,43560.1,20.3],[1786674621,43560.1,20.3],[1786674921,43560.1,20.3],[1786675221,43560.1,20.3],[1786675521,43560.1,20.3],[1786675821,43560.1,20.3],[1786676121,43560.1,20.3],[1786676421,43560.1,20.3],[1786676721,43560.1,20.3],[1786677021,43560.1,20.3],[1786677321,43560.1,20.3],[1786677621,43560.1,20.3],[1786677921,43560.1,20.3],[1786678221,43560.1,20.3],[1786678521,43560.1,20.3],[1786678821,43560.1,20.3],[1786679121,43560,20.3],[1786679421,43560,20.3],[1786679721,43560,20.3],[1786680021,43559.5,20.3],[1786680322,43559.4,20.3],[1786680621,43559.4,20.3],[1786680921,43559.4,20.3],[1786681221,43559,20.3],[1786681522,43559.1,20.3],[1786681821,43559.1,20.3],[1786682122,43559.1,20.3],[1786682421,43559,20.3],[1786682722,43559,20.3],[1786683021,43559.1,20.3],[1786683321,43559.1,20.3],[1786683622,43559,20.3],[1786683921,43559,20.3],[1786684221,43559,20.3],[1786684521,43559,20.3],[1786684821,43559,20.3],[1786685122,43558.9,20.3],[1786685422,43558.9,20.3],[1786685721,43558.9,20.3],[1786686021,43559,20.3],[1786686321,43559,20.3],[1786686621,43559.1,20.3],[1786686921,43559.1,20.3],[1786687221,43559.1,20.3],[1786687521,43559,20.3],[1786687822,43558.9,20.3],[1786688122,43558.8,20.3],[1786688421,43558.6,20.3],[1786688721,43558.3,20.3],[1786689021,43558.3,20.3],[1786689322,43558.2,20.3],[1786689621,43558.2,20.3],[1786689921,43558.2,20.3],[1786690221,43558.1,20.3],[1786690521,43558.1,20.3],[1786690821,43558,20.3],[1786691121,43558,20.3],[1786691421,43558,20.3],[1786691721,43558,20.3],[1786692021,43558.2,20.3],[1786692321,43558.2,20.3],[1786692621,43558.5,20.3],[1786692921,43558.6,20.3],[1786693221,43558.3,20.3],[1786693521,43558.3,20.3],[1786693821,43558.3,20.3],[1786694122,43558.2,20.3],[1786694421,43558.2,20.3],[1786694721,43558.2,20.3],[1786695021,43558.2,20.3],[1786695321,43558.1,20.3],[1786695621,43558.1,20.3],[1786695921,43558.1,20.3],[1786696221,43558.1,20.3],[1786696521,43558.1,20.3],[1786696821,43558.2,20.3],[1786697121,43558.2,20.3],[1786697421,43558.2,20.3],[1786697721,43558.2,20.3],[1786698021,43558.2,20.3],[1786698321,43558.2,20.3],[1786698621,43558.2,20.3],[1786698921,43558.1,20.3],[1786699221,43557.7,20.3],[1786699521,43557.7,20.3],[1786699821,43557.7,20.3],[1786700121,43557.9,20.3],[1786700422,43557.9,20.3],[1786700721,43557.5,20.3],[1786701021,43557.5,20.3],[1786701322,43557.5,20.3],[1786701621,43557.4,20.3],[1786701921,43557.3,20.3],[1786702221,43557.3,20.3],[1786702522,43557.3,20.3],[1786702821,43557.2,20.3],[1786703121,43557.2,20.3],[1786703421,43557,20.3],[1786703721,43557.3,20.3],[1786704021,43557.2,20.3],[1786704321,43557.2,20.3],[1786704622,43557.3,20.3],[1786704922,43557.2,20.3],[1786705221,43557.2,20.3],[1786705522,43557.2,20.3],[1786705822,43557.2,20.3],[1786706122,43557.2,20.3],[1786706421,43557.2,20.3],[1786706721,43557.2,20.3],[1786707021,43557,20.5],[1786707321,43557.2,20.5],[1786707621,43557.3,20.8],[1786707922,43557.3,20.8],[1786708221,43557.2,20.8],[1786708521,43557.2,20.8],[1786708822,43556.8,20.8],[1786709121,43556.5,20.8],[1786709421,43556.3,20.7],[1786709721,43556.3,20.7],[1786710021,43556.3,20.7],[1786710321,43556.3,20.7],[1786710621,43556,20.6],[1786710921,43556,20.6],[1786711222,43555.9,20.6],[1786711521,43555.9,20.6],[1786711821,43555.9,20.6],[1786712121,43555.9,20.6],[1786712421,43555.8,20.6],[1786712722,43555.8,20.6],[1786713021,43555.7,20.6],[1786713321,43555.7,20.6],[1786713621,43555.7,20.6],[1786713921,43555.7,20.6],[1786714221,43555.7,20.6],[1786714522,43555.5,20.6],[1786714822,43555.4,20.6],[1786715121,43555.4,20.6],[1786715422,42587.7,20.6],[1786715722,42587.7,20.6],[1786716021,43071.5,20.6],[1786716321,43555.5,20.6],[1786716621,43555.5,20.6],[1786716922,43555.6,20.6],[1786717221,43555.7,20.6],[1786717521,43555.7,20.6],[1786717822,43555.8,20.6],[1786718121,43555.8,20.6],[1786718421,43555.8,20.6],[1786718721,43555.8,20.6],[1786719021,43555.8,20.6],[1786719322,43555.8,20.6],[1786719621,43555.8,20.6],[1786719921,43555.8,20.6],[1786720201,43555.8,20.6],[1786720501,43555.8,20.6],[1786720821,43555.7,20.6],[1786721121,43555.6,20.6],[1786721422,43555.3,20.6],[1786721721,43555.3,20.6],[1786722021,43555.3,20.6],[1786722321,43555.4,20.6],[1786722621,43555.4,20.9],[1786722922,43555.4,20.9],[1786723222,43555,20.9],[1786723522,43555,20.9],[1786723821,43555,20.9],[1786724121,43555,20.9],[1786724422,43555,20.9],[1786724722,43555,20.9],[1786725021,43555,20.9],[1786725322,43555,20.9],[1786725621,43554.9,20.9],[1786725921,43554.9,20.9],[1786726222,43554.9,1064.4],[1786726522,43554.9,1064.4],[1786726822,43554.9,1058],[1786727121,43554.9,1058],[1786727422,43554.9,1053.7],[1786727722,39418.6,1051.5],[1786728022,39418.5,1049.4],[1786728322,39418.1,1045],[1786728622,3296.4,458.7],[1786728922,3296.4,453.7],[1786729221,3296.4,453.7],[1786729522,3296.3,448.7],[1786729821,3296.3,443.6],[1786730121,3296.3,433.4],[1786730421,3296.3,433.4],[1786730721,3296.3,433.4],[1786731021,3296.3,428.2],[1786731321,3296.3,428.2],[1786731621,3296.3,407.3],[1786731921,3296.3,407.3],[1786732221,3296.3,407.3],[1786732521,0,553.3],[1786732821,0,553.3],[1786733121,0,553.3],[1786733421,3296.7,553.3],[1786733721,3296.7,548.8],[1786734021,3296.6,548.8],[1786734321,3296.6,548.8],[1786734621,3296.6,548.8],[1786734921,3296.5,548.8],[1786735221,3296.5,548.8],[1786735521,3296.4,544.3],[1786735821,3296.4,544.3],[1786736121,3296.3,565.1],[1786736421,3296.3,560.3],[1786736721,3296.5,555.4],[1786737021,3296.5,550.5],[1786737322,3186.6,545.6],[1786737621,3186.5,545.6],[1786737921,2998.7,535.8],[1786738222,2918.6,525.7],[1786738521,2918.6,520.7],[1786738821,2918.6,520.7],[1786739121,2918.6,520.7],[1786739422,2918.6,520.7],[1786739722,2918.5,520.7],[1786740021,2918.5,520.7],[1786740321,2918.5,515.6],[1786740621,2918.4,515.6],[1786740921,2918.3,515.6],[1786741221,2918.3,510.5],[1786741521,2918.4,495],[1786741821,2918.4,495],[1786742121,2998.7,495],[1786742421,2998.7,495],[1786742721,10000,495],[1786743021,9219.8,479.2],[1786743321,9219.8,479.2],[1786743621,10000,473.8],[1786743921,10000,468.4],[1786744221,9999.9,463],[1786744521,9999.9,457.6],[1786744821,10000,2197.7],[1786745121,10000,2197.7],[1786745421,10000,2197.7],[1786745721,10000,2197.7],[1786746021,10000,2197.7],[1786746321,10000,2197.7],[1786746621,10000,2197.7],[1786746921,10000,2197.7],[1786747221,9999.9,2197.7],[1786747521,9999.9,2197.7],[1786747821,9999.9,2197.7],[1786748122,9999.9,2197.7],[1786748421,9999.9,2197.7],[1786748721,10000,2197.7],[1786749021,10000,2197.7],[1786749321,10000,2197.7],[1786749621,10000,2197.7],[1786749921,10000,2197.7],[1786750221,9999.9,2197.7],[1786750521,9999.9,2197.7],[1786750821,9999.9,2197.7],[1786751121,9999.9,2197.7],[1786751421,9999.9,2197.7],[1786751721,9999.9,2197.7],[1786752021,9999.9,2197.7],[1786752321,10000,2197.7],[1786752621,10000,2197.7],[1786752921,10000,2197.7],[1786753221,9999.9,1206.5],[1786753521,9999.9,1204.7],[1786753821,9999.9,1201.1],[1786754121,9999.9,1195.7],[1786754421,10000,1195.7],[1786754721,9999.8,1195.7],[1786755021,9999.7,1195.7],[1786755321,9999.7,1195.7],[1786755621,9999.7,1195.7],[1786755921,9999.7,1193.9],[1786756221,9999.6,1193.9],[1786756521,9999.6,1192.1],[1786756821,9999.6,1186.6],[1786757121,9999.7,1186.6],[1786757421,9999.7,1182.9],[1786757721,9999.7,1181.1],[1786758021,9999.7,1181.1],[1786758321,9999.6,1181.1],[1786758621,9999.7,1181.1],[1786758921,9999.8,1181.1],[1786759221,9999.7,1179.2],[1786759521,9999.5,1179.2],[1786759821,9999.4,1179.2],[1786760121,9999.4,1179.2],[1786760421,9999.4,1177.3],[1786760721,9999.3,1177.3],[1786761021,9999.3,1177.3],[1786761321,9999.3,1177.3],[1786761621,9999.3,1175.4],[1786761922,9999.3,1175.4],[1786762221,9999.3,1175.4],[1786762521,9999.3,1173.5],[1786762821,9999.2,1173.5],[1786763121,9999.2,1173.5],[1786763421,9999.2,1173.5],[1786763721,9999.2,1173.5],[1786764021,9999.2,1171.7],[1786764321,9999.2,1169.8],[1786764621,9999.2,1167.8],[1786764921,9999.2,1167.8],[1786765221,9999.2,1167.8],[1786765522,9999.2,1167.8],[1786765821,9999.2,1167.8],[1786766122,9999.2,1165.9],[1786766421,9999.2,1165.9],[1786766721,9999.2,1165.9],[1786767022,9999.2,1164],[1786767321,9999.2,1164],[1786767621,9999.3,1162.1],[1786767921,9999.3,1158.2],[1786768221,9999.3,1158.2],[1786768521,9999.3,1158.2],[1786768821,9999.2,1158.2],[1786769121,9999.2,1154.3],[1786769421,9999.2,1154.3],[1786769721,9999.2,1154.3],[1786770021,9999.2,1154.3],[1786770321,9999.2,1150.4],[1786770621,9999.2,1148.4],[1786770921,9999.3,1148.4],[1786771221,9999.4,1148.4],[1786771521,9999.4,1142.4],[1786771821,9999.4,1142.4],[1786772121,9999.4,1142.4],[1786772421,9999.4,1138.4],[1786772721,9999.5,1138.4],[1786773021,9999.5,1138.4],[1786773321,9999.5,1138.4],[1786773621,9999.4,1138.4],[1786773921,9999.4,1138.4],[1786774221,9999.5,1138.4],[1786774521,9999.5,1134.3],[1786774821,9999.5,1134.3],[1786775121,9999.5,1130.2],[1786775421,9999.4,1128.2],[1786775721,9219.1,1128.2],[1786776021,9219.1,1126.1],[1786776321,0,1126.1],[1786776621,0,1124],[1786776921,300000,1124],[1786777221,299999.9,1124],[1786777521,299999.9,1121.9],[1786777821,299999.9,1119.9],[1786778121,299999.9,1119.9],[1786778421,299999.9,1119.9],[1786778721,299999.9,1119.9],[1786779022,299999.8,1119.9],[1786779321,299999.7,1119.9],[1786779621,299999.8,1119.9],[1786779921,299999.9,1119.9],[1786780221,299999.9,1119.9],[1786780522,299999.9,1128.2],[1786780821,299999.9,1128.2],[1786781121,299999.9,1126.1],[1786781421,300000,1124],[1786781721,300000,2197.8],[1786782021,299999.7,2197.8],[1786782321,299999.6,2197.8],[1786782621,299999.5,2197.8],[1786782921,299999.4,2197.8],[1786783222,299999.4,2197.8],[1786783521,299999.3,2197.8],[1786783821,299999.1,2197.9],[1786784121,299999.1,2197.9],[1786784421,299999.1,2197.9],[1786784721,299999,2197.9],[1786785021,299998.9,2197.9],[1786785321,299999.1,2592.4],[1786785621,299999.2,2592.4],[1786785921,299999.5,2592.4],[1786786221,271999.5,2544.1],[1786786521,271999.4,2544.1],[1786786821,271999.4,2544.1],[1786787121,271999.4,2544.1],[1786787421,271999.5,2544.1],[1786787721,271999.5,2544.1],[1786788021,271999.4,2544.1],[1786788321,271999.4,2544.1],[1786788621,271999.4,2495.4],[1786788921,271999.4,2495.4],[1786789221,271999.4,2446.5],[1786789521,271999.3,2397.4],[1786789821,246799.5,2347.9],[1786790121,246799.5,2347.9],[1786790421,271999.5,2248.2],[1786790721,271999.5,2197.9],[1786791021,271999.4,2198],[1786791321,271999.4,2198],[1786791621,271999.4,2198],[1786791921,271999.4,2198],[1786792221,271999.2,2197.9],[1786792521,271999.2,2197.9],[1786792821,271999.2,2197.9],[1786793121,271999.1,2197.9],[1786793421,271999.1,2197.9],[1786793721,271998.9,2197.9],[1786794021,271998.9,2197.9],[1786794321,271998.9,2197.9],[1786794621,271998.9,2197.9],[1786794921,271998.8,2197.9],[1786795221,245018.7,2197.9],[1786795521,245018.6,2197.9],[1786795821,245018.6,2197.9],[1786796121,245018.3,2197.9],[1786796421,245018.3,2197.9],[1786796721,245018.2,2197.9],[1786797021,220736.2,2197.9],[1786797321,245018.3,2197.9],[1786797621,245018.3,2197.9],[1786797921,245018.4,2197.9],[1786798221,245018.2,2197.9],[1786798521,245018.1,2197.9],[1786798821,245018.1,2197.9],[1786799121,245018,2197.9],[1786799421,245018,2197.9],[1786799722,245018,2197.9],[1786800022,245017.9,2197.9],[1786800322,245018,2197.9],[1786800621,245017.9,2197.9],[1786800922,245017.8,2197.9],[1786801221,245017.7,2197.9],[1786801522,245017.7,2197.9],[1786801821,245017.7,2197.9],[1786802121,245017.7,2197.9],[1786802421,245017.7,2197.9],[1786802721,245017.7,2197.9],[1786803021,199999.9,2197.9],[1786803321,245017.8,2197.9],[1786803621,199999.9,2197.9],[1786803921,199999.8,2197.9],[1786804221,199999.7,2197.9],[1786804521,199999.6,2197.9],[1786804821,199999.7,2197.9],[1786805121,199999.6,2197.9],[1786805421,199999.5,2197.9],[1786805722,199999.3,2197.9],[1786806021,199999.2,2197.9],[1786806321,199999.2,2197.9],[1786806621,199999.1,2197.9],[1786806921,199999.2,2197.9],[1786807221,199999.2,2197.9],[1786807521,199999,2197.9],[1786807821,199999.1,2197.9],[1786808121,199999,2198],[1786808421,180218.9,2198],[1786808721,180218.8,2198],[1786809021,180218.7,2198],[1786809321,180218.6,2198],[1786809622,180218.5,2198],[1786809921,180218.3,2197.9],[1786810221,162416.3,2197.9],[1786810521,162416.3,2197.9],[1786810821,180218.3,2197.9],[1786811121,180218.2,2197.9],[1786811421,162416.2,2197.9],[1786811721,162416.2,2197.9],[1786812021,180218.4,2197.9],[1786812322,180218.3,2197.9],[1786812621,180218.2,2197.9],[1786812923,180218.1,2197.9],[1786813221,180218,2197.9],[1786813521,180217.7,2197.9],[1786813821,180217.7,2197.9],[1786814121,180217.7,2197.9],[1786814421,180217.7,2197.9],[1786814721,180217.7,2197.9],[1786815021,180217.7,2197.9],[1786815321,180217.7,2197.9],[1786815621,180217.7,2197.9],[1786815921,166866,2197.9],[1786816221,179228.7,2197.9],[1786816521,166866,2197.9],[1786816821,162415.4,2197.9],[1786817121,162415.4,2198.1],[1786817421,162415.2,2198.3],[1786817721,162415.2,2198.3],[1786818021,162415.2,2198.3],[1786818321,162415.2,2198.3],[1786818621,162415.2,2198.4],[1786818921,162415.1,2198.1],[1786819221,162414.9,2198.5],[1786819521,162415.2,2340.2],[1786819821,162415.2,3100.9],[1786820121,162415.2,2780.7],[1786820421,162415.1,2741.1],[1786820721,162415.1,2741.1],[1786821021,162414.7,2741.1],[1786821321,162414.7,2741.1],[1786821621,162414.7,2741.1],[1786821921,162414.7,2741.1],[1786822221,162414.7,2741.1],[1786822521,162414.7,2741.1],[1786822821,162414.7,2741.1],[1786823121,162414.7,2727.7],[1786823421,162414.7,2714.4],[1786823721,162414.5,2714.4],[1786824001,162414.5,2714.4],[1786824322,162414.3,2714.4],[1786824621,162413.7,2714.4],[1786824921,162413.5,2701],[1786825222,162413.4,2701],[1786825521,162413.4,2839.1],[1786825821,162413.4,2839.1],[1786826121,162413.4,2839.1],[1786826421,162413.1,2839.1],[1786826721,162413.1,2822.3],[1786827021,162413.1,2805.3],[1786827321,162413.1,2820],[1786827621,160620,2820],[1786827921,159204.4,2820],[1786828221,160620,2802.6],[1786828521,133454.4,2871.7],[1786828821,133454.4,2474.6],[1786829121,133454.4,2455.5],[1786829421,133454.4,2436.3],[1786829721,133454,2397.7],[1786830021,133453.8,2378.2],[1786830301,133453.8,2378.2],[1786830621,133453.8,2378.2],[1786830921,133453.7,2378.2],[1786831221,133453.5,2378.2],[1786831521,133453.3,2378.2],[1786831821,133453.3,2378.2],[1786832121,133453.3,2378.2],[1786832421,133453.2,2378.2],[1786832721,133453.1,2378.2],[1786833022,133453,2378.2],[1786833321,133452.9,2378.2],[1786833621,133452.9,2378.2],[1786833921,133452.9,2338.9],[1786834221,132081.2,2338.9],[1786834521,129337.7,2319.1],[1786834822,129337.7,2299.2],[1786835121,129337.7,2279.2],[1786835421,129337.7,2279.2],[1786835721,121107.4,2279.2],[1786836021,121107.1,2279.2],[1786836321,121107.1,2279.2],[1786836621,121107.1,2279.2],[1786836921,121107,2259.1],[1786837221,121107.1,2259.1],[1786837521,121107.1,2238.9],[1786837821,121107,2218.5],[1786838121,121107,2218.5],[1786838421,121107,2218.5],[1786838721,121107,2218.5],[1786839021,121107,2198.1],[1786839321,121107,2198.1],[1786839621,121106.7,2198.1],[1786839921,121106.7,2198.1],[1786840221,121106.7,2198.1],[1786840521,121106.7,2198.1],[1786840821,121106.7,2198.1],[1786841121,121106.7,2198.1],[1786841421,121106.7,2198.1],[1786841721,121106.7,2198.1],[1786842021,121106.7,2198.1],[1786842322,121106.7,2198.1],[1786842621,121106.7,2198.1],[1786842921,121106.7,2198.1],[1786843221,121106.7,2198.1],[1786843521,121106.7,2198.1],[1786843822,121106.7,2198.1],[1786844121,121106.7,2198.1],[1786844421,121106.7,2198.1],[1786844721,121106.7,2198.1],[1786845021,121106.7,2198.1],[1786845321,121106.7,2198.1],[1786845621,121106.7,2198.1],[1786845921,121106.7,2198.1],[1786846221,121106.7,2198.1],[1786846521,121106.7,2198.1],[1786846821,121106.7,2198.1],[1786847121,121106.7,2198.1],[1786847421,121106.7,2198.1],[1786847721,121106.7,2198.1],[1786848021,121106.7,2198.1],[1786848321,121106.7,2198.1],[1786848621,121106.7,2198.1],[1786848921,121106.7,2198.1],[1786849221,121106.7,2198.1],[1786849521,121106.7,2198.1],[1786849821,121106.7,2198.1],[1786850121,121106.7,2198.1],[1786850421,121106.6,2198.1],[1786850721,121106.3,2198.1],[1786851022,121106.3,2198.1],[1786851321,121106.2,2198.1],[1786851621,121106.1,2198.1],[1786851921,121106,2198.1],[1786852221,117708.4,2198.1],[1786852521,109554.5,2198.1],[1786852821,109554.5,2198.1],[1786853121,114480.8,2198.1],[1786853421,111253.3,2198.1],[1786853721,111253.3,2198.1],[1786854021,111253.3,2198.1],[1786854321,108025.7,2198.1],[1786854621,104798.1,2198.1],[1786854921,104798.1,2198.1],[1786855221,104798.1,2198.1],[1786855521,98512.6,2198.1],[1786855821,98512.6,2198.1],[1786856121,98512.6,2198.1],[1786856421,98512.6,2198.1],[1786856721,98512.6,2198.1],[1786857021,98512.6,2198.1],[1786857321,98512.5,2198.1],[1786857621,98512.5,2198.1],[1786857922,98512.5,2198.1],[1786858221,95760.4,2198.1],[1786858522,95760.4,2198.1],[1786858822,94384.4,2198.1],[1786859122,93008.4,2198.1],[1786859421,89018.1,2198.1],[1786859721,89121.3,2198.1],[1786860021,89121.3,2198.1],[1786860321,89121.3,2198.1],[1786860621,89121.3,2198.1],[1786860921,84546.2,2198.1],[1786861221,84546.2,2198.1],[1786861521,84546.2,2198.1],[1786861821,84546.2,2198.1],[1786862121,81403.8,2198.1],[1786862421,83462.6,2198.1],[1786862721,82379,2198.1],[1786863021,83462.6,2198.1],[1786863321,82379,2198.1],[1786863621,81295.3,2198.1],[1786863921,80211.4,2198.1],[1786864222,80211.4,2198.1],[1786864521,80211.4,2198.1],[1786864821,80211.3,2198.1],[1786865121,80211.3,2198.1],[1786865421,80211.3,2198.1],[1786865721,79344.5,2198.1],[1786866021,65388.6,2198.1],[1786866321,65388.6,2198.1],[1786866621,65388.6,2198.1],[1786866921,65388.6,2198.1],[1786867222,59069.3,2198.1],[1786867521,59069.3,2198.1],[1786867821,59069.3,2198.1],[1786868121,59069.3,2198.1],[1786868421,58595.4,2198.1],[1786868721,58386.8,2198.1],[1786869021,58386.8,2198.1],[1786869321,58595.4,2198.1],[1786869621,58595.4,2198.1],[1786869921,58194.3,2198.1],[1786870221,58386.8,2198.1],[1786870521,58386.8,2198.1],[1786870821,53381.8,2198.1],[1786871121,53381.8,2198.1],[1786871421,53381.5,2198.1],[1786871721,53381.5,2198.1],[1786872021,53381.5,2198.1],[1786872321,53381.5,2198.1],[1786872621,53381.5,2198.1],[1786872921,53381.5,2198.1],[1786873221,53381.5,2198.1],[1786873521,53381.5,2198.1],[1786873821,53381.5,2198.1],[1786874121,53381.5,2198.1],[1786874421,53381.5,2198.1],[1786874721,53381.5,2198.1],[1786875021,53381.5,2198.1],[1786875321,53381.5,2198.1],[1786875621,53381.4,2198.1],[1786875921,53381.5,2198],[1786876221,53381.4,2198],[1786876521,53381.4,2198],[1786876821,52713.8,2198],[1786877121,50822,2198],[1786877422,52713.8,2198],[1786877721,49542.2,2198],[1786878021,49542.2,2198],[1786878321,48902.3,2198],[1786878621,53381.5,2198],[1786878921,53381.5,2198],[1786879221,53381.5,2198],[1786879521,53381.5,2198],[1786879821,53381.5,2198],[1786880121,53381.5,2198],[1786880421,53015.9,2198],[1786880721,52421.8,2198],[1786881021,52699,2198],[1786881321,53381.5,2198],[1786881621,53381.7,2198],[1786881921,53381.6,2198],[1786882221,53381.5,2198],[1786882522,53381.4,2198],[1786882821,53381.1,2198],[1786883121,53381,2198],[1786883421,53380.9,2198],[1786883721,53381,2198],[1786884021,53381.1,2198],[1786884321,48262.5,2198],[1786884621,48262.5,2198],[1786884921,48262.5,2198],[1786885221,48262.4,2198],[1786885521,48262.4,2198],[1786885821,48262.4,2198],[1786886121,46880.4,2198],[1786886421,46587.2,2198],[1786886721,44231.4,2198],[1786887021,44807.3,2198],[1786887321,41064.4,2198],[1786887621,41582.6,2198],[1786887921,40891.6,2198],[1786888221,40891.6,2198],[1786888521,40546,2198],[1786888821,40079.6,2198],[1786889121,39601.6,2198],[1786889421,39601.6,2198],[1786889722,39601.6,2198],[1786890001,39601.6,2198],[1786890322,37134.9,2198],[1786890621,37270.6,2198],[1786890921,35777.8,2198],[1786891221,35777.7,2198],[1786891521,35777.7,2198],[1786891822,35777.7,2198],[1786892121,35777.4,2198],[1786892421,35357.3,2198],[1786892721,33342.4,2198],[1786893022,31147.1,2198],[1786893322,31147.1,2198],[1786893622,30195.1,2198],[1786893921,29001.9,2198],[1786894221,29001.9,2198],[1786894521,29001.9,2198],[1786894821,29001.9,2198],[1786895121,24840.8,2198],[1786895421,24228.7,2198],[1786895721,24228.6,2198],[1786896022,24228.6,2198],[1786896321,24228.6,2198],[1786896621,24228.3,2198],[1786896921,24228.3,2198],[1786897221,24228.4,2198],[1786897521,24228.5,2198],[1786897821,24228.4,2198],[1786898121,23983.6,2198],[1786898421,23677.5,2198.2],[1786898721,23126.6,2198.2],[1786899021,22024.8,2198.2],[1786899321,22024.8,2198.2],[1786899621,22024.8,2198.2],[1786899922,22024.8,2198.2],[1786900221,22024.7,2198.2],[1786900521,22024.6,2198.2],[1786900821,22024.6,2198.2],[1786901121,22024.6,2198.2],[1786901421,22024.5,2198.2],[1786901721,22024.6,2198.2],[1786902021,21776.5,2198.2],[1786902321,22024.3,2198.2],[1786902621,21583.6,2198.2],[1786902921,21583.6,2198.2],[1786903221,21363.2,2198.2],[1786903521,20922.5,2198.2],[1786903821,20503.9,2198.2],[1786904121,20503.9,2198.2],[1786904421,20503.9,2198.2],[1786904721,20085.3,2198.2],[1786905021,17761,2198.2],[1786905321,17007.6,2198.2],[1786905621,17007.6,2198.2],[1786905921,16650.4,2198.2],[1786906221,16650.4,2198.2],[1786906521,16650.4,2198.2],[1786906821,16650.4,2198.2],[1786907121,16650.4,2198.2],[1786907421,16650.4,2198.2],[1786907721,16650.4,2198.2],[1786908021,16650.4,2198.2],[1786908321,16650.4,2198.2],[1786908621,16650.4,2198.2],[1786908921,16650.4,2198.2],[1786909221,16650.4,2198.2],[1786909521,16650.4,2198.2],[1786909822,16650.4,2198.2],[1786910121,16650.4,2198.2],[1786910421,16650.3,2198.2],[1786910721,16650.3,2198.2],[1786911021,16650.3,2198.2],[1786911321,16650.3,2198.2],[1786911622,16650.4,2198.2],[1786911922,16649.9,2198.2],[1786912221,16649.9,2198.2],[1786912521,16649.9,2198.2],[1786912821,16649.7,2198.2],[1786913121,16649.7,2198.2],[1786913421,16649.8,2198.2],[1786913721,16649.8,2198.2],[1786914021,15782.6,2198.2],[1786914321,15686.3,2198.2],[1786914621,15204.5,2198.2],[1786914921,15204.5,2198.2],[1786915221,15686.3,2198.2],[1786915521,15686.3,2198.2],[1786915821,15204.5,2198.2],[1786916122,15204.5,2198.2],[1786916421,15204.5,2198.2],[1786916721,15204.5,2198.2],[1786917021,15204.3,2198.2],[1786917321,15204.3,2198.2],[1786917621,15204.2,2198.2],[1786917921,15204.2,2198.1],[1786918221,15204.4,2198.1],[1786918521,15204.4,2198.3],[1786918821,15204.4,2198.3],[1786919121,15204.4,2198.3],[1786919421,15204.4,2198.3],[1786919721,15204.4,2198.3],[1786920021,15204.4,2198.3],[1786920321,15204.4,2198.3],[1786920621,15204.4,2198.3],[1786920922,14683.8,2198.3],[1786921221,14987.4,2198.3],[1786921521,14987.4,8283],[1786921821,13903.3,8283],[1786922121,13903.3,8274],[1786922422,13903.3,8274],[1786922721,13903.3,8274],[1786923021,13903.3,8274],[1786923321,13903.3,8237.5],[1786923621,13903.3,8237.5],[1786923921,13903.3,8228.3],[1786924222,13903.3,8228.3],[1786924521,13903.3,8219],[1786924821,13903.3,8209.7],[1786925121,13903.3,8181.5],[1786925421,13903.3,8162.5],[1786925721,13903.3,8143.2],[1786926021,13903.3,8133.5],[1786926321,13903.3,8123.8],[1786926621,13903.3,8123.8],[1786926921,13903.3,8123.8],[1786927221,13903.3,8094.3],[1786927521,13903.3,8094.3],[1786927821,13903.3,8094.3],[1786928121,13903.3,8094.3],[1786928421,13903.3,8094.3],[1786928721,13903.3,8084.3],[1786929021,13903.3,8084.3],[1786929321,13903.3,8074.4],[1786929621,13903.3,8064.3],[1786929921,13903.3,8054.2],[1786930221,13903.3,8054.2],[1786930521,13903.3,8044.1],[1786930821,13903.3,8044.1],[1786931122,13903.3,8033.9],[1786931421,13903.3,8033.9],[1786931721,13903.3,8033.9],[1786932021,13903.3,8033.9],[1786932321,13903.3,8013.3],[1786932621,13903.3,8013.3],[1786932921,13903.3,8013.3],[1786933221,13903.3,8013.3],[1786933521,13871.6,8013.3],[1786933821,13871.6,7992.6],[1786934121,13871.6,7992.6],[1786934421,13871.6,7992.6],[1786934722,13903.3,7992.6],[1786935021,13903.3,7971.6],[1786935322,13903.3,7971.6],[1786935622,13903.3,7971.6],[1786935921,13903.3,7971.6],[1786936221,13903.3,7961],[1786936521,13903.3,7961],[1786936821,13903.3,7961],[1786937121,16650.4,7961],[1786937421,16650.4,7961],[1786937721,16650.4,7950.4],[1786938021,16650.4,7950.4],[1786938322,16650.4,7950.4],[1786938621,16650.4,7950.4],[1786938921,16650.4,7950.4],[1786939221,16650.4,7950.4],[1786939521,16650.4,7950.4],[1786939821,16650.3,7950.4],[1786940121,16650.4,7918.2],[1786940421,16650.4,7896.4],[1786940721,16650.4,7885.4],[1786941021,16650.4,7885.4],[1786941322,16650.4,7863.3],[1786941621,16650.4,7852.2],[1786941921,16650.3,7852.2],[1786942221,16650.3,7852.2],[1786942521,16650.3,7818.3],[1786942821,16650.3,7795.5],[1786943121,16650.3,7784],[1786943421,16649.9,7784],[1786943721,16649.9,7784],[1786944022,16649.8,7749],[1786944321,16649.8,7737.3],[1786944621,16649.9,7713.5],[1786944921,16649.9,7701.5],[1786945221,16649.9,7701.5],[1786945521,16649.6,7689.5],[1786945821,16649.6,7689.5],[1786946121,16649.6,7689.5],[1786946421,16650.3,7689.5],[1786946721,16649.9,7689.5],[1786947021,16649.9,7689.5],[1786947321,16649.9,7689.5],[1786947621,16649.8,7689.5],[1786947921,16649.8,7677.4],[1786948221,16649.7,7677.4],[1786948521,16649.7,7677.4],[1786948821,16649.7,7677.4],[1786949121,16649.7,7665.2],[1786949421,16649.7,7653],[1786949721,16649.7,7653],[1786950021,16649.7,7653],[1786950321,16649.7,7628.3],[1786950621,16649.6,7628.3],[1786950921,16649.6,7628.3],[1786951221,16649.6,7628.3],[1786951521,16649.6,7628.3],[1786951821,16649.7,7615.8],[1786952121,16649.7,7615.8],[1786952421,16649.7,7615.8],[1786952721,16649.7,7603.3],[1786953022,16649.7,7603.3],[1786953321,16649.7,7590.7],[1786953621,16649.6,7590.7],[1786953921,16649.5,7590.7],[1786954221,16649.5,7590.7],[1786954521,16649.5,7590.7],[1786954822,16649.5,7590.7],[1786955121,16649.4,7578],[1786955421,16650.4,7552.5],[1786955721,16650.4,7539.6],[1786956021,16650.4,7539.6],[1786956321,16650.4,7539.6],[1786956621,16650.4,7539.6],[1786956921,16650.4,7539.6],[1786957221,16650.4,7539.6],[1786957521,16650.4,7539.6],[1786957821,16650.4,7539.6],[1786958121,16650.4,7539.6],[1786958421,16650.4,7500.4],[1786958721,16650.2,7487.2],[1786959021,16650.4,7460.6],[1786959322,16650.4,7460.6],[1786959621,16650.4,7460.6],[1786959921,16650.4,7406.4],[1786960221,16650.4,7392.7],[1786960521,16650.4,7378.8],[1786960821,16650.4,7378.8],[1786961121,16650.4,7364.9],[1786961421,16650.4,7364.9],[1786961721,16650.4,7350.9],[1786962021,16650.4,7350.9],[1786962321,16650.4,7350.9],[1786962621,16650.4,7336.8],[1786962921,16650.4,7336.8],[1786963221,16650.4,7336.8],[1786963521,16650.4,7336.8],[1786963821,16650.4,7336.8],[1786964121,16650.4,7308.4],[1786964421,16650.4,7308.4],[1786964721,16650.4,6603.9],[1786965022,16650.4,6603.9],[1786965321,16650.4,6560.5],[1786965622,16650.4,6545.9],[1786965921,16650.4,6531.2],[1786966221,16650.4,6501.5],[1786966521,16650.4,6486.6],[1786966821,16650.4,6486.6],[1786967121,16650.4,6456.5],[1786967421,16650.4,6410.7],[1786967721,16650.4,6395.2],[1786968021,16650.4,6379.7],[1786968321,16650.4,6379.7],[1786968621,16650.4,6364.1],[1786968921,16650.4,6348.4],[1786969221,16650.4,6348.4],[1786969521,16650.4,6348.4],[1786969821,16650.4,6332.6],[1786970121,16650.4,6332.6],[1786970421,16650.4,6316.7],[1786970721,16650.4,6316.7],[1786971021,16650.5,6316.7],[1786971321,16650.5,6316.7],[1786971621,16650.7,6268.6],[1786971921,16650.4,6236],[1786972221,16650.6,6219.6],[1786972521,16650.6,6186.4],[1786972821,16650.6,6186.4],[1786973121,16650.6,6169.7],[1786973421,16650.6,6152.9],[1786973721,16650.3,6152.9],[1786974021,16650.3,6119],[1786974321,16650.2,6119],[1786974621,16650.3,6119],[1786974921,16650.3,6101.9],[1786975221,16650.2,6084.7],[1786975521,16650.1,6084.7],[1786975821,16650.2,6050.1],[1786976121,16650.2,6050.1],[1786976422,16650.7,6050.1],[1786976722,16650.7,6015],[1786977021,16650.7,5979.4],[1786977322,16650.7,5943.5],[1786977621,16650.7,5943.5],[1786977922,16650.7,5943.5],[1786978222,16650.8,5943.5],[1786978521,16650.8,5943.5],[1786978821,17052.3,5925.4],[1786979121,17052.3,5907.1],[1786979421,17052.3,5907.1],[1786979721,16650.7,5851.7],[1786980021,16650.7,5814.2],[1786980321,16650.7,5599],[1786980621,16650.7,5599],[1786980921,16650.7,5580.2],[1786981221,16650.7,5580.2],[1786981521,16650.7,5561.4],[1786981821,16650.7,5561.4],[1786982121,16650.7,5561.4],[1786982421,16650.7,5542.5],[1786982721,16650.7,5485],[1786983021,16650.7,5465.6],[1786983321,16650.7,5465.6],[1786983621,16650.6,5426.5],[1786983921,16650.6,5366.9],[1786984221,16650.7,5346.8],[1786984521,16650.6,5326.6],[1786984821,16650.6,5326.6],[1786985122,16650.6,5326.6],[1786985421,16650.4,5326.6],[1786985721,16650.4,5326.6],[1786986021,16650.6,5326.6],[1786986322,16650.6,5326.6],[1786986621,16650.6,5326.6],[1786986921,16650.4,5306.2],[1786987221,16650.4,5285.7],[1786987521,16650.6,4269.4],[1786987821,16650.6,4269.4],[1786988121,16650.6,4269.4],[1786988421,16650.6,4269.4],[1786988721,16650.7,4269.4],[1786989021,16650.7,4269.4],[1786989301,16650.7,4253.2],[1786989622,16650.7,4253.2],[1786989921,16650.7,4253.2],[1786990222,16650.7,4253.2],[1786990521,16650.7,4253.2],[1786990822,16650.7,4220.6],[1786991121,16650.7,4220.6],[1786991421,16650.6,4187.7],[1786991721,16650.6,4171.1],[1786992021,16650.6,4137.8],[1786992321,16650.7,4137.8],[1786992621,16650.7,4121],[1786992922,16650.7,4121],[1786993222,16650.7,4070.3],[1786993521,16650.8,4018.9],[1786993822,16650.8,3984.3],[1786994121,16650.7,3984.3],[1786994421,16650.6,3949.4],[1786994721,16650.6,3949.4],[1786995021,16650.6,3931.8],[1786995321,16650.6,3931.8],[1786995621,16650.6,3824.7],[1786995921,16650.6,3806.6],[1786996221,16650.6,3733.3],[1786996521,16650.6,3733.3],[1786996821,16650.6,3714.7],[1786997121,16650.6,3714.7],[1786997421,16650.6,3714.7],[1786997721,16650.6,3714.7],[1786998021,16650.4,3714.7],[1786998321,16650.6,3677.4],[1786998621,16650.6,3677.4],[1786998921,16650.6,3677.4],[1786999221,16650.6,3620.8],[1786999521,16650.6,3620.8],[1786999822,16650.6,3582.6],[1787000122,16650.6,3544.1],[1787000421,16650.6,3544.1],[1787000721,16650.6,3524.7],[1787001021,16650.6,3524.7],[1787001321,16650.6,3505.2],[1787001621,16650.6,3466],[1787001921,16650.6,3426.4],[1787002221,16650.6,3426.4],[1787002521,16650.6,3366.3],[1787002821,22024.1,3346.1],[1787003121,22024.1,3325.7],[1787003421,22024.1,3325.7],[1787003721,21021.6,3325.7],[1787004021,21021.6,3325.7],[1787004321,21021.6,3325.7],[1787004621,21021.6,3325.7],[1787004922,21021.6,3284.8],[1787005221,21021.6,3284.8],[1787005521,21021.6,3264.2],[1787005821,21021.6,3222.7],[1787006121,21021.6,3201.8],[1787006421,21021.6,3201.8],[1787006721,21021.6,3201.8],[1787007021,21021.6,3180.8],[1787007321,21021.6,3180.8],[1787007621,21021.6,3180.8],[1787007921,21021.6,3180.8],[1787008221,21021.6,3180.8],[1787008521,21021.6,3180.8],[1787008821,21021.6,3180.8],[1787009121,21021.6,3180.8],[1787009422,21021.6,3159.7],[1787009721,21021.4,3159.7],[1787010021,21021.6,3138.5],[1787010321,21021.6,3117.2],[1787010621,21021.6,3117.2],[1787010921,21021.6,3117.2],[1787011221,21021.6,3117.2],[1787011521,21021.6,3117.2],[1787011821,21021.6,3117.2],[1787012121,21021.6,3117.2],[1787012421,21021.6,3095.8],[1787012721,21021.6,3095.8],[1787013021,21021.6,3074.3],[1787013322,21021.6,3074.3],[1787013621,21021.6,3052.7],[1787013921,21021.6,3031],[1787014221,21021.6,2987.2],[1787014522,21021.6,2987.2],[1787014821,21021.6,2987.2],[1787015121,21021.6,2943.1],[1787015421,21021.6,2943.1],[1787015721,21021.6,2943.1],[1787016021,21021.6,2920.8],[1787016321,21021.6,2920.8],[1787016621,21021.6,2920.8],[1787016921,21021.6,2920.8],[1787017221,21021.6,2876],[1787017521,21021.6,2876],[1787017821,21021.6,2876],[1787018121,21021.6,2876],[1787018421,21021.6,2853.4],[1787018721,21021.6,2853.4],[1787019021,21021.6,2830.7],[1787019321,21021.6,2830.7],[1787019621,21021.6,2830.7],[1787019921,21021.6,2830.7],[1787020221,21021.6,2830.7],[1787020521,21021.6,2807.9],[1787020821,21021.6,2784.9],[1787021121,21021.6,2784.9],[1787021421,21021.6,2761.9],[1787021721,21021.6,2761.9],[1787022021,21021.6,2761.9],[1787022321,21021.6,2761.9],[1787022621,21021.6,2761.9],[1787022921,21021.6,2738.8],[1787023221,21021.6,2668.6],[1787023521,21021.6,2645],[1787023821,21021.6,2597.4],[1787024121,21021.6,2573.4],[1787024422,21021.6,2549.3],[1787024721,21021.6,2549.3],[1787025021,21021.6,2525],[1787025322,21021.6,2549.3],[1787025621,21021.6,2549.3],[1787025921,21021.6,2525],[1787026221,21021.6,2500.7],[1787026521,21021.6,2500.7],[1787026821,21021.6,2500.7],[1787027121,21021.6,2500.7],[1787027421,21021.6,2476.2],[1787027722,21021.6,2451.6],[1787028021,21021.6,2451.6],[1787028321,21021.6,2402],[1787028621,21021.6,2402],[1787028921,21021.6,2377],[1787029221,21021.6,2377],[1787029521,21021.6,2351.9],[1787029821,21021.6,2351.9],[1787030121,21021.6,2326.6],[1787030421,21021.6,2326.6],[1787030721,21021.6,2326.6],[1787031021,21021.6,2326.6],[1787031321,20921.3,2326.6],[1787031621,20119.2,2301.2],[1787031921,20119.2,2301.2],[1787032222,20119.2,2301.2],[1787032521,20119.2,2275.7],[1787032821,20119.2,2275.7],[1787033121,20119.2,2250],[1787033421,20119.2,2224.2],[1787033721,20119.2,2224.2],[1787034021,20119.2,2224.2],[1787034322,20119.2,2198.3],[1787034621,20119.2,2198.3],[1787034922,20119.2,2198.3],[1787035221,20119.2,2198.3],[1787035521,20119.2,2198.3],[1787035821,20119.2,2198.3],[1787036121,20119.2,2198.3],[1787036421,20119.2,2198.3],[1787036721,20119.2,2198.3],[1787037021,20119.2,2198.3],[1787037321,20119.2,2198.3],[1787037621,20119.2,2198.3],[1787037921,20119.2,2198.3],[1787038221,20119.2,2198.3],[1787038521,20119.2,2198.3],[1787038821,20119.2,2198.3],[1787039121,20119.2,2198.3],[1787039421,20775.5,2198.3],[1787039721,20775.5,2198.3],[1787040021,20119.2,2198.3],[1787040321,20119.1,2198.3],[1787040621,20119.2,2198.3],[1787040921,20775.5,2198.3],[1787041221,20775.5,2198.3],[1787041521,20775.5,2198.3],[1787041821,19671.2,2198.3],[1787042121,19671.2,2198.3],[1787042421,19671.2,2198.3],[1787042721,20775.5,2198.3],[1787043021,20775.5,2198.3],[1787043321,20775.5,2198.3],[1787043621,20775.5,2198.3],[1787043921,20841.1,2198.3],[1787044221,20921.3,2198.3],[1787044521,20921.3,2198.3],[1787044821,21021.6,2198.3],[1787045121,21021.6,2198.3],[1787045421,21021.6,2198.3],[1787045721,21021.6,2198.3],[1787046021,21021.6,2198.3],[1787046321,21021.6,2198.3],[1787046621,21021.5,2198.3],[1787046921,21021.5,2198.3],[1787047221,21021.6,2198.3],[1787047521,20550.9,2198.3],[1787047821,20268.6,2198.3],[1787048121,20268.6,2198.3],[1787048421,20268.6,2198.3],[1787048721,21021.6,2198.3],[1787049021,21021.6,2198.3],[1787049321,21021.6,2198.3],[1787049621,21021.6,2198.3],[1787049921,21021.6,2198.3],[1787050221,21021.6,2198.3],[1787050521,21021.6,2198.3],[1787050821,21021.6,2198.3],[1787051121,21021.4,2198.3],[1787051421,21021.4,2198.3],[1787051721,21021.3,2198.3],[1787052021,21021.2,2198.3],[1787052321,21021.2,2198.3],[1787052621,21021.2,2198.3],[1787052921,21021.1,2198.3],[1787053221,21021.2,2198.3],[1787053521,21021.2,2198.3],[1787053821,21021.1,2198.3],[1787054121,21021.1,2198.3],[1787054421,21021.1,2198.3],[1787054722,21021.1,2198.3],[1787055021,21021.1,2198.3],[1787055321,21020.6,2198.3],[1787055622,21020.6,2198.3],[1787055921,21020.3,2198.3],[1787056221,21020,2198.3],[1787056522,21019.7,2198.3],[1787056821,19137.4,2198.3],[1787057121,19137.4,2198.3],[1787057422,19137.4,2198.3],[1787057722,19137.4,2198.3],[1787058021,19137.4,2198.3],[1787058321,19137.3,2198.3],[1787058621,19137.3,2198.3],[1787058921,19137.3,2198.3],[1787059221,19137.4,2198.3],[1787059522,19137.4,2198.3],[1787059821,19137.3,2198.3],[1787060122,19137.3,2198.3],[1787060422,19137.3,2198.3],[1787060721,19137.4,2198.3],[1787061021,19137.4,2198.3],[1787061322,19137.4,2198.3],[1787061621,19137.4,2198.3],[1787061921,19137.3,2198.3],[1787062221,19137.4,2198.3],[1787062521,19137.4,2198.3],[1787062821,19136.9,2198.3],[1787063122,19136.9,2198.3],[1787063421,19136.9,2198.3],[1787063721,19136.9,2198.3],[1787064021,19136.9,2198.3],[1787064321,19136.9,2198.3],[1787064621,19136.9,2198.3],[1787064921,19136.9,2198.3],[1787065221,19136.8,2198.3],[1787065521,19136.9,2198.3],[1787065822,19136.9,2198.3],[1787066122,19136.9,2198.3],[1787066421,19136.9,2198.3],[1787066721,19136.8,2198.3],[1787067021,19136.9,2198.3],[1787067321,19136.9,2198.3],[1787067621,19136.9,2198.3],[1787067921,19136.9,2198.3],[1787068222,19136.9,2198.3],[1787068521,19136.9,2198.3],[1787068821,19136.9,2198.3],[1787069121,19006.6,2198.3],[1787069421,19006.6,2198.3],[1787069721,19006.6,2198.3],[1787070022,19136.9,2198.3],[1787070321,19136.9,2198.3],[1787070621,19136.9,2198.3],[1787070922,19137,2198.3],[1787071221,19137,2198.3],[1787071521,19137,2198.3],[1787071821,19137,2198.3],[1787072121,19137,2198.3],[1787072421,19137,2198.3],[1787072721,19137,2198.3],[1787073021,19137,2198.3],[1787073321,19137,2198.3],[1787073621,19137,2198.3],[1787073922,19137,2198.3],[1787074201,19137,2198.2],[1787074521,19136.9,2198.2],[1787074821,19136.9,2198.2],[1787075121,19136.9,2198.2],[1787075421,18713.4,2198.2],[1787075722,19136.9,2198.2],[1787076022,19136.9,2198.2],[1787076321,19136.9,2198.2],[1787076621,19136.9,2198.2],[1787076921,19136.9,2198.2],[1787077221,19136.9,2198.2],[1787077522,19136.9,2198.2],[1787077821,18798.2,2198.2],[1787078121,18798.2,2198.2],[1787078421,18120.5,2198.2],[1787078721,17442.8,2198.2],[1787079021,17442.8,2198.2],[1787079322,17442.8,2198.2],[1787079622,18007.5,2198.2],[1787079921,18007.5,2198.2],[1787080221,18007.5,2198.2],[1787080521,18007.5,2198.2],[1787080821,18007.5,2198.2],[1787081121,18007.5,2198.2],[1787081421,18120.5,2198.2],[1787081721,18120.5,2198.2],[1787082021,18713.5,2198.2],[1787082321,18713.5,2198.2],[1787082621,19137,2198.2],[1787082921,19137,2198.2],[1787083221,19136.9,2198.2],[1787083521,19136.9,2198.2],[1787083821,19136.9,2198.2],[1787084121,19137,2198.2],[1787084421,19137,2198.2],[1787084722,19137,2198.2],[1787085021,19137.3,2198.2],[1787085321,19137.3,2198.2],[1787085621,19137,2198.2],[1787085921,19137,2198.2],[1787086221,19137,2198.2],[1787086521,19136.9,2198.2],[1787086821,19137,2198.2],[1787087121,19137,2198.2],[1787087422,19136.9,2198.2],[1787087721,19137.3,2198.2],[1787088021,19608.1,2198.2],[1787088321,20078.6,2198.2],[1787088621,20078.6,2198.2],[1787088921,20078.6,2198.2],[1787089201,20078.6,2198.2],[1787089521,19608,2198.2],[1787089821,19608,2198.2],[1787090121,19137.4,2198.2],[1787090421,19137.4,2198.4],[1787090721,19137.3,2198.4],[1787091021,19137.2,2198.4],[1787091321,19137.3,2198.4],[1787091621,19137.4,2198.4],[1787091921,19137.3,2198.4],[1787092221,19137.3,2198.4],[1787092521,19137.3,2198.4],[1787092821,19137.3,2198.4],[1787093122,19137.3,2198.4],[1787093421,19137.3,2198.4],[1787093723,19137.3,2198.4],[1787094021,19137.2,2198.4],[1787094321,19137.4,2198.4],[1787094621,19137.4,2198.4],[1787094921,19137.3,2198.4],[1787095221,19137.3,2198.4],[1787095521,18983.3,2198.4],[1787095821,18983.3,2198.4],[1787096121,18653.3,2198.4],[1787096422,19137.3,2198.4],[1787096722,19137.3,2198.4],[1787097021,19137.3,2198.4],[1787097321,19137.3,2198.4],[1787097621,19137.3,2198.4],[1787097921,19137.3,2198.4],[1787098221,19137.3,2198.4],[1787098521,19137.3,2198.4],[1787098821,19137.3,2198.4],[1787099121,19137.3,2198.4],[1787099421,19137.3,2198.4],[1787099722,19137.3,2198.3],[1787100021,19137.3,2198.3],[1787100321,19137.3,2198.3],[1787100621,19137.3,2198.3],[1787100921,19137.3,2198.3],[1787101221,19137.3,2198.3],[1787101521,19137.3,2198.3],[1787101821,19137.2,2198.3],[1787102126,19137.1,2198.5],[1787102406,19137.1,2198.5],[1787102706,19137.1,2198.5],[1787103006,19136.9,2198.5],[1787103306,19136.8,2198.5],[1787103606,19136.8,2198.5],[1787103906,19136.9,2198.5],[1787104206,19136.9,2198.5],[1787104506,19136.8,2198.5],[1787104806,19136.6,2198.5],[1787105107,19136.6,2198.5],[1787105406,19137.1,2198.5],[1787105706,19137.1,2198.5],[1787106006,19137.1,2198.5],[1787106306,19136.8,2198.5],[1787106606,19136.8,2198.5],[1787106906,19136.8,2198.5],[1787107206,19136.8,2198.5],[1787107507,19136.8,2198.5],[1787107806,19136.8,2198.6],[1787108107,19136.9,2198.6],[1787108406,19136.9,2198.6],[1787108706,19136.9,2198.6],[1787109006,19137,2198.6],[1787109306,19137,2198.6],[1787109606,19137.2,2198.6],[1787109906,19137.2,2198.6],[1787110206,19137.1,2198.6],[1787110507,19137.1,2198.6],[1787110806,19136.9,2198.6],[1787111106,19136.9,2198.6],[1787111426,19137,2198.6],[1787111726,19136.9,2198.6],[1787112006,19136.9,2198.6],[1787112306,19136.9,2198.6],[1787112606,19136.9,2198.6],[1787112906,19136.8,2198.6],[1787113206,19136.8,2198.6],[1787113506,19136.7,2198.6],[1787113807,19136.7,2198.6],[1787114106,19136.7,2198.6],[1787114406,19136.7,2198.6],[1787114706,19136.7,2198.6],[1787115006,19136.7,2198.6],[1787115306,19136.8,2198.6],[1787115606,19136.8,2198.6],[1787115906,19136.8,2198.6],[1787116206,19136.6,2198.6],[1787116506,19136.6,2198.6],[1787116806,19136.6,2198.6],[1787117106,19136.4,2198.6],[1787117406,19136.4,2198.6],[1787117706,19136.4,2198.6],[1787118006,19136.2,2198.6],[1787118306,19136.2,2198.6],[1787118606,19136.2,2198.6],[1787118926,19136.2,2198.6],[1787119206,19136,2198.6],[1787119506,19136,2198.6],[1787119806,19136.2,2198.6],[1787120106,19136.2,2198.6],[1787120406,19136.2,2198.6],[1787120706,19136.2,2198.6],[1787121006,19136.2,2198.6],[1787121306,19136.2,2198.6],[1787121606,19136.1,2198.6],[1787121906,19136.1,2198.6],[1787122207,19136.1,2198.6],[1787122506,19136.1,2198.6],[1787122806,19136.1,2198.6],[1787123106,19136.1,2198.6],[1787123406,19136.1,2198.6],[1787123706,19136.1,2198.6],[1787124006,19136.1,2198.6],[1787124306,19135.9,2198.6],[1787124606,19135.8,2198.6],[1787124906,19135.8,2198.6],[1787125206,19135.8,2198.6],[1787125507,19135.8,2198.6],[1787125826,19136.1,2198.6],[1787126106,19136.1,2198.6],[1787126406,19136.1,2198.6],[1787126707,19136.1,2198.6],[1787127006,19136.1,2198.6],[1787127306,19136.2,2198.6],[1787127606,19136.2,2198.6],[1787127907,19136.2,2198.6],[1787128207,19136.2,2198.6],[1787128507,19136.1,2198.6],[1787128806,19136.1,2198.6],[1787129106,19136,2198.6],[1787129406,19136.1,2198.6],[1787129706,19136.1,2198.6],[1787130007,19136.1,2198.6],[1787130306,19136,2198.6],[1787130606,19136,2198.6],[1787130906,19136,2198.6],[1787131207,19137,2198.6],[1787131506,19137,2198.6],[1787131806,19137,2198.6],[1787132106,19137,2198.6],[1787132406,19137,2198.6],[1787132707,19137.1,2198.6],[1787133006,19137.1,2198.6],[1787133306,19137.2,2198.6],[1787133607,19137.2,2198.6],[1787133907,19137.2,2198.6],[1787134206,19137.2,2198.6],[1787134506,19137.1,2198.6],[1787134806,19137.1,2198.6],[1787135107,19137,2198.6],[1787135406,19137,2198.6],[1787135706,19137,2198.6],[1787136007,19137,2198.6],[1787136306,19137,2198.6],[1787136606,19136.8,2198.6],[1787136906,19136.8,2198.6],[1787137206,19136.8,2198.6],[1787137506,19136.8,2198.6],[1787137807,19136.8,2198.6],[1787138106,19136.7,2198.6],[1787138407,19136.8,2198.6],[1787138706,19136.8,2198.6],[1787139007,19136.6,2198.6],[1787139306,19136.6,2198.6],[1787139607,19136.7,2198.6],[1787139906,19136.9,2198.6],[1787140206,19136.9,2198.6],[1787140507,19136.9,2198.6],[1787140807,19136.9,2198.6],[1787141106,19136.9,2198.6],[1787141406,19136.9,2198.6],[1787141726,19136.9,2198.6],[1787142007,19136.8,2198.6],[1787142306,19136.6,2198.6],[1787142606,19136.4,2198.6],[1787142907,19136.4,2198.6],[1787143206,19136.4,2198.6],[1787143506,19136.8,2198.6],[1787143806,19136.8,2198.6],[1787144108,18572.1,2198.6],[1787144406,18572.1,2198.6],[1787144706,19136.8,2198.6],[1787145007,18572.1,2198.6],[1787145307,18572.1,2198.6],[1787145606,18572.1,2198.6],[1787145906,18572.1,2198.6],[1787146206,18007.5,2198.6],[1787146506,18007.5,2198.6],[1787146806,18007.5,2198.6],[1787147107,18007.5,2198.6],[1787147406,18007.5,2198.6],[1787147706,17442.8,2198.6],[1787148006,18007.5,2198.6],[1787148326,18572.1,2198.6],[1787148606,18572.1,2198.6],[1787148907,18572.1,2198.6],[1787149206,18572.1,2198.6],[1787149507,18572.1,2198.6],[1787149806,18572.1,2198.6],[1787150106,18572.1,2198.6],[1787150406,19137,2198.6],[1787150707,19137,2198.6],[1787151006,19137.3,2198.6],[1787151307,19137.3,2198.6],[1787151606,19137.1,2198.6],[1787151907,19137.1,2198.6],[1787152206,19137.1,2198.6],[1787152507,19137,2198.6],[1787152808,19136.8,2198.6],[1787153106,19136.7,2198.6],[1787153406,19136.6,2198.6],[1787153706,19136.6,2198.6],[1787154006,19136.6,2198.6],[1787154306,19136.7,2198.6],[1787154606,19136.7,2198.6],[1787154907,19136.7,2198.6],[1787155506,19136.9,2198.6],[1787155807,19136.9,2198.6],[1787156106,19136.9,2198.6],[1787156406,19136.7,2198.6],[1787156707,19136.7,2198.6],[1787157006,19136.6,2198.6],[1787157306,19136.6,2198.7],[1787157606,19136.6,2198.7],[1787157906,19136.6,2198.7],[1787158206,19136.5,2198.7],[1787158507,19136.5,2198.7],[1787158806,19136.3,2198.7],[1787159126,19136.3,2198.7],[1787159406,19136.3,2198.7],[1787159686,19136.3,2198.7],[1787159986,19136.3,2198.7],[1787160286,19136.3,2198.7],[1787160646,19136.3,2198.7],[1787160946,19136.3,2198.7],[1787161246,19136.3,2198.7],[1787161546,19136.1,2198.7],[1787161846,19136.1,2198.7],[1787162147,19136.1,2198.7],[1787162446,19136.2,2198.7],[1787162747,19136.1,2198.7],[1787163046,19136.1,2198.7],[1787163347,19136.2,2198.7],[1787163646,19136.2,2198.7],[1787163946,19136.2,2198.7],[1787164246,21021.6,2198.7],[1787164546,21021.6,2198.7],[1787164846,21021.5,2198.7],[1787165146,21021.5,2198.7],[1787165446,21021.5,2198.7],[1787165746,21021.5,2198.7],[1787166046,21021.5,2198.7],[1787166347,21021.6,2198.7],[1787166646,21021.6,2198.7],[1787166946,21021.6,2198.7],[1787167246,21021.6,2198.7],[1787167546,21021.5,2198.7],[1787167846,21021.6,2198.7],[1787168146,21021.6,2198.7],[1787168446,21021.6,2198.7],[1787168746,21021.5,2198.7],[1787169046,21021.5,2198.7],[1787169346,21021.5,2198.7],[1787169646,21021.6,2198.7],[1787169946,21021.6,2198.7],[1787170246,21021.6,2198.7],[1787170546,21021.5,2198.7],[1787170846,21021.4,2198.7],[1787171446,21021.3,2198.7],[1787171746,21021.4,2198.7],[1787172046,21021.5,2198.7],[1787172346,32419,2198.7],[1787172646,32419,2198.7],[1787172946,32419,2198.7],[1787173246,35777.1,2198.7],[1787173546,35777.1,2198.7],[1787173846,35777.2,2198.7],[1787174146,35777.1,2198.7],[1787174446,35777.1,2198.7],[1787174746,35777.1,2198.7],[1787175046,35777.1,2198.7],[1787175346,35777.1,2198.7],[1787175646,35777.1,2198.7]],"hourly":[],"daily":[]}}