{"bazaar":{"raw":[[1784152214,63720.5,54000.1],[1784162714,63720.4,54487.4],[1784163914,63721.3,54487.7],[1784166014,63721.3,54487.6],[1784167214,63721.3,54487.8],[1784172914,63719.2,54488.1],[1784174714,63718.9,54487.9],[1784205614,62778.9,54904.7],[1784208614,62794.3,54905.1],[1784209214,62794.3,54905.1],[1784222114,61078,54550.8],[1784222414,61076.9,54545.8],[1784223014,61085.4,54533],[1784223314,61144.3,54533.5],[1784223614,61114.8,54521.8],[1784225434,61070.6,54497.9],[1784225714,61211.8,54494.5],[1784231114,61294.6,54488.4],[1784232014,61294.5,54488.8],[1784281214,60642.5,54487.5],[1784282414,60028.8,54487],[1784283614,60028.8,54487],[1784284814,60028.8,54487],[1784338814,60028.4,40000.1],[1784339114,60028.4,40000.2],[1784339414,60028.3,40000.2],[1784340314,60028.2,40000.3],[1784343314,59651.1,40000.3],[1784344814,59308.4,40000.3],[1784372714,58022.3,40000.3],[1784382014,54597.1,40000.4],[1784383214,54597.1,40000.4],[1784383514,54597.1,40000.4],[1784385614,54597.1,40000.4],[1784385914,54597.1,40730.2],[1784388014,54597.1,40000.4],[1784390134,54597.1,40000.4],[1784394314,54375,40730.3],[1784396114,53209.6,40000.4],[1784398834,54597.1,40000.4],[1784402114,54597.5,40000.3],[1784403014,54597.4,40000.3],[1784441414,54596,40500.7],[1784451614,54594.9,40006.1],[1784451914,54594.9,40000.5],[1784452554,54594.9,40000.6],[1784454014,54594.1,40000.6],[1784454614,54594.1,40000.6],[1784455814,54594.9,40000.7],[1784458514,54594.9,40000.7],[1784459114,54594.9,40000.7],[1784463614,54594.8,40000.7],[1784495714,54595,40000.6],[1784496914,54582.4,40000.5],[1784502614,54594.6,40014.6],[1784516334,53744.9,40000.6],[1784517014,53679.2,40000.6],[1784517314,53679.2,40000.6],[1784519414,53634.9,40000.6],[1784520014,53426.3,40000.6],[1784523614,51819.7,40000.8],[1784525114,51819.7,40000.8],[1784539254,51724.3,40001],[1784547354,51817.7,40000.8],[1784548254,51082.2,40000.8],[1784551554,51090,40000.8],[1784552154,50636.6,40000.8],[1784556954,50636.3,40532.9],[1784558454,50636.5,40532.9],[1784568374,50464.8,40533.1],[1784568954,50482.2,40533.1],[1784569254,50500.3,40533.1],[1784569554,50536,40533.1],[1784569854,50091.9,40533.1],[1784570454,50019.5,40533.1],[1784571054,50001.7,40533.1],[1784574954,49622.5,40533.1],[1784578254,49622.5,40095.9],[1784579154,49622.5,40071.6],[1784610954,48435.1,40000.8],[1784623254,48565.8,40000.4],[1784627154,48558.3,40000.4],[1784632854,47791.4,40002],[1784675474,50636.5,40000.6],[1784678154,51531,40000.6],[1784683854,50060,40000.8],[1784685654,51427.8,40001],[1784688354,51402.3,40202.7],[1784688654,51396.1,40006],[1784688954,51391.7,40005.5],[1784690714,51687,40005.3],[1784691314,51661.2,40006.5],[1784695514,50635.7,40005.8],[1784697614,50623,40004.4],[1784698514,50603.3,40003.9],[1784723714,50632.4,40000.6],[1784730914,50629.1,40000.6],[1784733014,48608.8,40000.6],[1784737514,48492.9,40001],[1784739914,48403.5,40001],[1784740814,48318.4,40001],[1784741714,47111.8,40000.6],[1784743214,44849,40000.6],[1784745614,45025.5,40000.6],[1784746214,45264.6,40000.6],[1784764814,49622.4,40481.8],[1784784014,48707.8,40481.8],[1784787334,48707.6,40015],[1784789234,48707.6,40007.2],[1784791814,48707.6,40007.3],[1784797514,48707.6,40000.6],[1784799614,48707.6,40000.6],[1784799914,48707.6,40000.6],[1784802914,48707.5,40000.6],[1784845514,48707.6,40010.3],[1784853314,48705.4,40000.7],[1784853934,48707,40000.7],[1784854814,48707.1,40000.7],[1784856014,48707.1,40000.7],[1784858414,48694.8,40000.7],[1784859914,48707.5,40000.7],[1784861114,48753.1,40039.2],[1784861714,48718.7,40028.7],[1784862014,48718.7,40026.7],[1784863514,48579.2,40014.3],[1784864114,48579.2,40011.3],[1784866814,48775.9,40000.7],[1784878514,50635.4,40000.7],[1784901914,54596,40000.6],[1784902514,54596,40000.6],[1784913914,54596,40000.6],[1784915434,54596,40000.6],[1784917514,54596,40000.6],[1784953514,49823.6,41185.7],[1784957114,49792.2,41185.7],[1784960414,49801.6,41185.7],[1784962814,49778.3,41185.7],[1784971514,48962.2,41185.7],[1784972714,49663.1,41185.7],[1784973014,49663.1,41185.7],[1784976614,49736.8,41185.7],[1784979614,49725.4,41185.7],[1785015074,48960.7,40363.6],[1785015974,48960.7,40363.6],[1785016574,48960.7,40363.6],[1785017474,48960.7,40363.6],[1785018674,48960.7,40363.6],[1785019274,48960.7,40363.6],[1785021674,48960.7,40363.6],[1785029174,48958.7,40363.6],[1785029474,48958.7,40363.6],[1785030374,48960.7,40363.6],[1785031574,48949.6,40363.6],[1785032774,48960.6,40363.7],[1785035174,48960.6,40400.1],[1785036974,48960.6,40438.8],[1785037874,48960.4,40432],[1785040574,48960.4,40426.3],[1785041774,48960.4,40409.6],[1785044174,48959.5,40793.6],[1785054361,48959.5,40793.6],[1785072361,48098.5,40363.8],[1785079861,46701.8,40363.8],[1785086461,45839,40363.8],[1785087961,46701.8,40363.8],[1785093061,46701.8,40363.8],[1785093381,46701.8,40363.8],[1785106861,48098.6,40363.9],[1785125761,48098.6,40363.8],[1785130261,48098.6,40363.8],[1785136521,48098.6,40363.8],[1785145821,48098.6,40364.1],[1785147621,48098.6,40364.1],[1785152121,48098.6,40364.4],[1785181521,48086.1,40497.4],[1785185721,48057,40449.1],[1785191421,47362.7,40364.4],[1785192921,47362.7,40364.4],[1785194721,47362.7,40364.4],[1785205221,47362.7,40364.4],[1785207021,47362.7,40364.4],[1785208221,47362.7,40364.4],[1785237621,47362.3,40364.1],[1785239721,47362.3,40364.1],[1785244221,47362.3,40372.5],[1785249921,47296.1,40364.1],[1785251721,47342.2,40364.1],[1785253521,47362.2,40364.1],[1785256221,47362.3,40364.2],[1785256521,47362.3,40364.2],[1785257121,47362.2,40364.1],[1785260721,47274.2,40364.1],[1785266721,46658.4,1000],[1785271821,47242.6,1010.3],[1785294921,42872.9,9252],[1785299721,42950.6,9254.4],[1785302121,42950.5,9383.9],[1785306021,42949.2,10630.1],[1785307521,42950.6,10633.4],[1785310221,42951.3,10535],[1785315621,40654.7,11520.7],[1785319821,40654.6,11521],[1785320421,40654.6,11517.3],[1785320721,40654.6,11513.9],[1785326121,41724.1,19168],[1785373261,47678.4,19520.8],[1785375661,46591.2,19566.4],[1785393661,48093.2,22513.2],[1785417061,48098.3,29036.1],[1785418261,48098.3,29041],[1785434781,47980.9,29645.3],[1785435061,48042.2,29644.1],[1785483661,47863.1,29836.8],[1785488161,48089.6,29821.9],[1785488461,48089.6,29821.2],[1785490861,48098.2,29936.1],[1785504661,48096.3,30035.6],[1785530481,48096.4,32274.5],[1785535281,48096.4,32269.7],[1785536161,48096.4,32251.9],[1785547861,48094.4,32244.8],[1785550861,48093.7,32249.7],[1785594061,48095.6,31969.3],[1785600961,48096.1,32768.1],[1785601861,48095.5,32758.9],[1785602461,48095,32760.2],[1785603361,48093.3,32758.6],[1785605761,48092.1,32744],[1785606661,47875.5,32746],[1785611461,46690.6,32724],[1785618661,46689.6,33038.4],[1785618961,46689.7,33035.6],[1785621361,46690.4,32978.2],[1785630961,48098.4,33006.1],[1785639061,48089.4,33060],[1785649561,48098.4,33423.9],[1785651361,48098.3,33408],[1785654061,48098.3,33360.7],[1785663061,48098.4,33290.1],[1785663961,48090.3,33284.5],[1785665161,48098.4,33286.7],[1785668161,48098.3,33409.3],[1785672061,48097.5,33384.7],[1785708961,47998.9,33795],[1785719761,46955.9,33482.9],[1785747401,47962.5,33853.6],[1785755161,46861.8,33735.9],[1785762361,46804.4,33660.3],[1785762661,46804.4,33658.2],[1785764161,45022.2,33623],[1785768061,44221.7,33533.3],[1785769561,44221.7,33484.8],[1785773181,44221.7,33394.7],[1785779461,46900.2,34081.9],[1785780061,46558.3,34071.8],[1785780361,46558.3,34070.3],[1785780661,46668.4,34064],[1785781261,46446.7,34053],[1785781861,46089,34043.9],[1785815461,46899.9,33622.5],[1786399221,28420.1,20296.1],[1786399521,28420,20296.1],[1786399821,28420,20296.1],[1786400121,28420,20296.4],[1786400421,28419.7,20296.6],[1786400721,28419.7,20296.6],[1786401021,28419.7,20296.8],[1786401321,28419.7,20296.8],[1786401621,28419.1,20297.2],[1786401922,28419.1,20297.2],[1786402221,28419.1,20297.2],[1786402521,28419.1,20355.7],[1786402821,28419.1,20360.9],[1786403121,28418.9,20361.2],[1786403421,28418.9,20359.8],[1786403721,28418.9,20358.4],[1786404021,28418.8,20357.3],[1786404321,28418.8,20355.6],[1786404621,28419.1,20353.6],[1786404921,28419.1,20352.6],[1786405221,28419,20350.1],[1786405521,28419,20351],[1786405821,28418.7,20349.5],[1786406121,28418.7,20374.5],[1786406421,28418.7,20373.4],[1786406721,28419,20369.3],[1786407021,28419,20311.9],[1786407321,28418.5,20309.8],[1786407621,28418.5,20309.7],[1786407922,28418.6,20307.6],[1786408221,28418.6,20304.8],[1786408521,28418.7,20303.1],[1786408821,28418.7,20301.8],[1786409121,28418.7,20300.4],[1786409421,28419,20297.8],[1786409721,28418.6,20297],[1786410021,28418.5,20296.1],[1786410321,28418.5,20294],[1786410623,28418.5,20293.2],[1786410921,28419.1,20293],[1786411221,28419.1,20290.4],[1786411521,28419.1,20290.3],[1786411821,28419.1,20290.4],[1786412121,28419.1,20290.3],[1786412421,28419.1,20290.4],[1786412721,28419.1,20290.4],[1786413021,28419.1,20290.4],[1786413321,28419.1,20290.3],[1786413621,28419.1,20290.3],[1786413921,28419.1,20290.3],[1786414221,28419.1,20290.3],[1786414521,28419.1,20290.3],[1786414821,28418.9,20290.3],[1786415121,28418.9,20290.3],[1786415421,28418.9,20290.2],[1786415721,28419,20290.2],[1786416021,28419,20290.2],[1786416322,28419,20290.2],[1786416621,28419,20290.2],[1786416922,28419,20294.3],[1786417223,28419.1,20294.3],[1786417521,28419.1,20294.3],[1786417821,28419.1,20294.3],[1786418121,28420,20294.3],[1786418421,28420,20294.3],[1786418721,28420,20294.3],[1786419021,28420,20294.3],[1786419321,28420,20294.3],[1786419621,28420,20294.3],[1786419921,28420,20294.3],[1786420221,28420,20294.3],[1786420521,28420,20294.3],[1786420822,28420,20290.3],[1786421121,28420,20294.7],[1786421421,28420,20294.7],[1786421721,28420,20294.7],[1786422021,28420,20294.7],[1786422321,28420,20294.7],[1786422621,28420,20294.7],[1786422921,28420,20294.7],[1786423221,28420,20294.7],[1786423521,28420,20294.7],[1786423821,28420,20294.7],[1786424121,28420,20294.7],[1786424421,28420,20294.7],[1786424721,28420,20294.7],[1786425021,28420,20294.7],[1786425321,28420,20294.7],[1786425621,28420,20294.7],[1786425921,28420,20294.7],[1786426221,28420,20294.7],[1786426522,28420,20294.7],[1786426821,28420,20294.7],[1786427121,28420,20294.7],[1786427421,28420,20294.7],[1786427721,28420,20294.7],[1786428021,28420,20294.7],[1786428321,28420,20294.7],[1786428621,28420,20294.7],[1786428921,28420,20294.7],[1786429221,28420,20294.7],[1786429521,28419.8,20294.7],[1786429821,28398.7,20294.7],[1786430121,28398.7,20294.7],[1786430421,28398.7,20294.7],[1786430721,28359.6,20294.7],[1786431021,28359.6,20294.7],[1786431322,28359.6,20294.7],[1786431621,28359.6,20294.7],[1786431921,28359.6,20294.7],[1786432221,28359.6,20294.7],[1786432521,28359.6,20294.7],[1786432821,28324.2,20294.7],[1786433121,28324.2,20294.7],[1786433421,28419.8,20294.7],[1786433721,28419.8,20294.7],[1786434021,28419.8,20294.7],[1786434322,28419.8,20294.7],[1786434621,28419.8,20294.7],[1786434921,28419.8,20294.7],[1786435221,28419.8,20294.7],[1786435521,28419.8,20294.7],[1786435821,28419.8,20294.7],[1786436121,28419.8,20294.7],[1786436421,28419.8,20294.7],[1786436722,28419.8,20294.8],[1786437021,28419.8,20294.8],[1786437321,28419.8,20294.8],[1786437621,28419.9,20294.8],[1786437921,28419.9,20294.8],[1786438221,28420,20294.8],[1786438521,28420,20294.8],[1786438821,28420,20294.8],[1786439121,28420,20294.8],[1786439421,28418.5,20294.8],[1786439721,28418.5,20294.8],[1786440021,28418.5,20294.8],[1786440321,28420,20294.9],[1786440621,28420,20294.9],[1786440921,28420,20294.9],[1786441221,28420,20294.7],[1786441521,28420,20294.7],[1786441821,28420,20294.7],[1786442121,28419.9,20294.3],[1786442421,28346,20294.3],[1786442721,28346,20294.3],[1786443021,27607.3,20294.7],[1786443321,28035,20294.7],[1786443621,27461.1,20294.7],[1786443921,28420,20294.7],[1786444222,28420,20294.2],[1786444521,28420,20294.2],[1786444821,28420,20294.2],[1786445121,28419.8,20294.2],[1786445421,28419.8,20294.2],[1786445722,28420,20294.2],[1786446021,28420,20294.2],[1786446321,28420,20294.2],[1786446621,28420,20294.2],[1786446922,28420,20294.2],[1786447221,28420,20294.2],[1786447522,28420,20294.2],[1786447822,28420,20294.2],[1786448121,28420,20294.2],[1786448421,28420,20294.2],[1786448721,28420,20294.2],[1786449021,28420,20294.2],[1786449321,28420,20294.2],[1786449621,28420,20294.2],[1786449922,28420,20294.7],[1786450221,28420,20294.7],[1786450521,28420,20294.7],[1786450821,28420,20294.7],[1786451121,28420,20294.3],[1786451421,28420,20294.9],[1786451721,28420,20294.9],[1786452021,28419.8,20294.9],[1786452322,28420,20294.9],[1786452621,28419.7,20294.9],[1786452921,28420,20294.9],[1786453222,28420,20294.9],[1786453521,28420,20294.9],[1786453821,28420,20294.9],[1786454121,28409.3,20294.9],[1786454421,28409.3,20294.9],[1786454721,28406.7,20294.9],[1786455021,28358.1,20294.9],[1786455321,28420,20294.9],[1786455621,28420,20294.9],[1786455921,28420,20294.9],[1786456221,28420.4,20294.9],[1786456521,28421.6,20294.9],[1786456821,28421.6,20294.9],[1786457121,28421.9,20294.9],[1786457421,28422.2,20294.9],[1786457721,29198.6,20294.9],[1786458021,29198.6,20294.9],[1786458321,29198.6,20294.9],[1786458621,28422.6,20294.9],[1786458921,28354.9,20294.9],[1786459221,28354.9,20294.9],[1786459521,38542.8,20294.9],[1786459821,38542.8,20294.9],[1786460121,38542.6,20294.9],[1786460421,38542.5,20294.9],[1786460721,38542.5,20294.9],[1786461021,38542.2,20294.9],[1786461321,38542.2,20294.9],[1786461621,38542.2,20294.9],[1786461921,38542.2,20294.9],[1786462222,38542.1,20294.9],[1786462521,38541.8,20294.9],[1786462821,38541.7,20294.9],[1786463121,38541.7,20295],[1786463421,38541.7,20295],[1786463722,38541.7,20295],[1786464021,38541.7,20295],[1786464322,38541.7,20295],[1786464621,38541.7,20295],[1786464922,38541.6,20295],[1786465221,38541.5,20295],[1786465522,38541.8,20296.5],[1786465822,41007.6,20295.6],[1786466121,41007.4,20295],[1786466421,41007.6,20295],[1786466721,41007.3,20295],[1786467021,41007,20295],[1786467321,41006.9,20295],[1786467622,41007.3,20295],[1786467922,41006.6,20295],[1786468221,41006.6,20295],[1786468521,41006.6,20295],[1786468821,41007.3,20295],[1786469121,41007.3,20295],[1786469422,41007.1,20295],[1786469722,41007.3,20295],[1786470021,41007.3,20295],[1786470321,41007.2,20295],[1786470621,41007.1,20295],[1786470922,41006.8,20295],[1786471221,41006.5,20295],[1786471521,41006.5,20295],[1786471821,41006.5,20295],[1786472121,41006.5,20295],[1786472421,41006.5,20294.9],[1786472721,41005.8,20294.9],[1786473021,38934.6,20294.9],[1786473321,40085.6,20294.9],[1786473622,40085.6,20294.9],[1786473921,38934.4,20294.9],[1786474221,38934.4,20294.9],[1786474521,38934.4,20294.9],[1786474821,38934.4,20294.9],[1786475121,38871.2,20294.9],[1786475421,36965.6,20295],[1786475721,36651,20295],[1786476021,38730.5,20295],[1786476321,38934.4,20295],[1786476621,38934.1,20294.9],[1786476922,38933.6,20294.9],[1786477221,37069.7,20294.9],[1786477521,38933.6,20294.9],[1786477822,38933.6,20294.9],[1786478121,38933.3,20294.9],[1786478421,38933,20294.9],[1786479021,36927.3,20294.9],[1786479321,36865,20294.9],[1786479621,37068.9,20294.9],[1786479922,37068.7,20379],[1786480221,37068.7,20377],[1786480521,37068.6,20374.4],[1786480821,37068.4,20435.1],[1786481121,37068.1,20370.4],[1786481421,37068.9,20373.3],[1786481721,37068.9,20380.9],[1786482021,37068.9,20378.9],[1786482321,37068.8,20377.5],[1786482621,37068.5,20389.5],[1786482922,37068.1,20396.7],[1786483221,37068.1,20393.9],[1786483521,37067.7,20391.9],[1786483821,37067.5,20402.9],[1786484122,37067.8,20400.4],[1786484422,37067.8,20399.2],[1786484721,37067.3,20507.6],[1786485021,37067.3,20542.2],[1786485321,37067.1,20532.6],[1786485621,37067.1,20522.2],[1786485921,37066.8,20513.9],[1786486221,37066.5,20512.3],[1786486521,37066.3,20555.5],[1786486821,37065.6,20545.8],[1786487121,37065.2,20529],[1786487421,37065.2,20523],[1786487721,37065.2,20521.3],[1786488021,37065.2,20520],[1786488321,37065.2,20518.4],[1786488621,37065.1,20348.7],[1786488921,37065.2,20344.4],[1786489221,37065.1,20336.9],[1786489521,37065.1,20404.4],[1786489821,37064.7,20522.4],[1786490121,37064.6,20517.1],[1786490421,37064.6,20513.1],[1786490721,37064.3,20511],[1786491021,37064.3,20506.6],[1786491322,37064.2,20504.9],[1786491621,37064.2,20501.1],[1786491921,37064,20498.1],[1786492221,37064,20495.7],[1786492521,37063.7,20493.8],[1786492821,37063.4,20492.5],[1786493122,37064.1,20487.4],[1786493421,37064,20485.2],[1786493721,36126.6,20481.3],[1786494021,36126.6,20479.3],[1786494321,35470.5,20479],[1786494621,35470.5,20472.5],[1786494921,35470.5,20404],[1786495221,37064.5,20424.9],[1786495521,37064.5,20542.9],[1786495821,37064.9,20541.6],[1786496121,37064.9,20535.9],[1786496421,37064.9,20533.5],[1786496721,37064.9,20491.2],[1786497021,37064.9,20520.4],[1786497321,37064.9,20516.3],[1786497621,37064.9,20575],[1786497921,37064.9,20581.2],[1786498221,37064.9,21136.3],[1786498521,37064.9,21136.3],[1786498821,37064.9,21136.3],[1786499121,37065,21136.3],[1786499421,37064.7,21136.3],[1786499721,37064.7,21136.3],[1786500021,37064.7,21136.3],[1786500321,37064.7,21136.3],[1786500621,37064.7,21136.3],[1786500921,37064.7,21136.3],[1786501221,37064.4,21136.3],[1786501521,37065.3,21136.3],[1786501821,37065.3,21136.4],[1786502121,37065.1,21136.4],[1786502421,37067.7,21136.4],[1786502721,37067.5,21136.4],[1786503021,37067.5,21136.5],[1786503321,37068.5,21136.5],[1786503621,37068.4,21136.5],[1786503921,37068.4,21136.6],[1786504221,37068.5,21136.6],[1786504521,37068,21136.6],[1786504821,37069,21136.6],[1786505121,37068.5,21136.6],[1786505421,37068.3,21136.6],[1786505721,37068.3,21136.6],[1786506021,37068.3,21136.6],[1786506321,37068.3,21136.6],[1786506621,37068.2,21136.6],[1786506921,37068.3,21136.6],[1786507221,37068.1,21136.6],[1786507521,37068.5,21136.5],[1786507822,37068.5,21136.5],[1786508121,37068.5,21136.5],[1786508421,37068.4,21136.5],[1786508721,37068,21136.5],[1786509021,37068,21136.5],[1786509321,37068,21136.6],[1786509621,37068,21136.6],[1786509921,37067.7,21136.6],[1786510221,37067.7,21136.6],[1786510521,37068,21136.6],[1786510821,37068,21136.7],[1786511121,37068,21136.6],[1786511421,37067.7,21136.7],[1786511721,37068,21136.9],[1786512021,35474.7,21136.9],[1786512321,35474.7,21136.9],[1786512621,35474.7,21138],[1786512921,35474.5,21138],[1786513221,35474.7,21138],[1786513521,35474.5,21137.9],[1786513821,35474.5,21138],[1786514121,35474.5,21138],[1786514421,35474.5,21138],[1786514721,35474.1,21138],[1786515021,35474,21138],[1786515321,35474,21138],[1786515621,35473.9,21138.1],[1786515921,38933.4,21137.5],[1786516222,40315.8,21137.5],[1786516521,40315.8,21137.5],[1786516821,41007.6,21137.5],[1786517122,41007.6,21137.5],[1786517422,41007.4,21137.5],[1786517721,41007.6,21137.5],[1786518021,41007.6,21137.5],[1786518321,41007.6,21137.5],[1786518621,41007.6,21137.5],[1786518921,41007.4,21137.5],[1786519221,41007.4,21137.5],[1786519521,41007.4,21137.5],[1786519821,41007,21137.5],[1786520121,41007,21137.5],[1786520421,41006.8,21137.5],[1786520721,41007.1,21137.5],[1786521021,41007.1,21137.5],[1786521321,41007.1,21137.5],[1786521621,39020.2,21137.5],[1786521921,41007.1,21137.5],[1786522221,41007.1,21137.5],[1786522521,41007.1,21138.6],[1786522821,41006.9,21138.6],[1786523121,41007.5,21138.6],[1786523421,41007.5,21138.6],[1786523721,41007.4,21138.6],[1786524021,41007.4,21138.6],[1786524321,40912.6,21138.6],[1786524621,40912.6,21138.6],[1786524921,41007.2,21138.6],[1786525221,41007.2,21138.6],[1786525521,41007.2,21138.6],[1786525821,41007.6,21138.6],[1786526121,41007.5,21138.6],[1786526422,62453.5,21138.6],[1786526721,62453.5,21138.8],[1786527021,62453.6,21138.9],[1786527321,62453.5,21138.9],[1786527621,62453.2,21138.9],[1786527921,62452.6,21138.9],[1786528221,62452.4,21138.9],[1786528521,62452.6,21138.8],[1786528821,62451.7,21138.8],[1786529121,62451.7,21138.8],[1786529421,62451.3,21138.8],[1786529721,62451.3,21138.8],[1786530021,62450.9,21138.8],[1786530322,62450.7,21138.9],[1786530621,62450.5,21138.9],[1786530921,62450,21139],[1786531221,62449.7,21139],[1786531521,62449.5,21139.2],[1786531821,62449.4,21139.2],[1786532121,62449.7,21139.3],[1786532421,62449.7,21139.3],[1786532721,62449.3,21139.3],[1786533021,62449.7,21139.3],[1786533321,62449.7,21139.3],[1786533621,62449.7,21139.3],[1786533921,62449.7,21139.3],[1786534221,62449.5,21139.3],[1786534521,62449.5,21139.3],[1786534821,62449.3,21139.3],[1786535121,62449.4,21139.3],[1786535421,62449.7,21139.3],[1786535721,62449.5,21139.3],[1786536021,62449.5,21139.3],[1786536321,62449.3,21139.3],[1786536622,62449.2,21139.3],[1786536921,62448.7,21139.3],[1786537221,62448.7,21139.3],[1786537521,62448.7,21139.3],[1786537821,62448.4,21139.3],[1786538121,62448.2,21139.4],[1786538421,62447.6,21139.4],[1786538721,62447.4,21139.4],[1786539021,62447.3,21139.3],[1786539321,62447.3,21139.4],[1786539621,62447,21139.3],[1786539921,62446.8,21139.4],[1786540221,58316.1,21140.3],[1786540521,58316,21140.3],[1786540821,55837.7,21140.3],[1786541121,54598.3,21140.3],[1786541421,54598.3,21140.3],[1786541721,53482.9,21140.3],[1786542021,51251.6,21140.2],[1786542321,51251.3,21140.2],[1786542621,48240.1,21140.2],[1786542921,45529.8,21140.2],[1786543221,44310.2,21140.2],[1786543521,43090.4,21140.2],[1786543821,43089.9,21140.2],[1786544121,43089.7,21140.2],[1786544421,43089.6,21140.2],[1786544722,43089.6,21140.2],[1786545022,40894.8,21140.1],[1786545321,40894.1,21140.1],[1786545622,40894.5,21140.1],[1786545921,40894.1,21140.3],[1786546221,40893.8,21140.3],[1786546521,40893.6,21140.3],[1786546821,40893.4,21140.3],[1786547122,40893.3,21140.2],[1786547421,40892.2,21140.1],[1786547721,40892.4,21140.1],[1786548021,40892.1,21140.1],[1786548321,40892.1,21140.1],[1786548622,40751,21140.1],[1786548922,40751,21140.6],[1786549221,40891.9,21140.1],[1786549521,40891.6,21140.3],[1786549821,40891.3,21140.3],[1786550121,40891,21140.3],[1786550421,40890.7,21140.2],[1786550721,40890.7,21140.2],[1786551021,40890.8,21140.1],[1786551322,40890.7,21140.1],[1786551621,40890.4,21140.1],[1786551922,40890.4,21140.1],[1786552221,40890.1,21140.1],[1786552521,40890,21140.1],[1786552821,40890,21140.1],[1786553121,40890,21140.1],[1786553421,40890.1,21140.1],[1786553722,40890,21140.1],[1786554021,39555,21140.1],[1786554322,39555,21140],[1786554621,40890.1,21140],[1786554921,40889.9,21140],[1786555221,40889.9,21140],[1786555521,40889.9,21139.5],[1786555821,40890.1,21139.5],[1786556121,40889.9,21140],[1786556421,40890.7,21140],[1786556721,40890.5,21140.1],[1786557022,40890.5,21140.1],[1786557321,40890.3,21140.1],[1786557601,40890.3,21140.1],[1786557921,38915.3,21140.2],[1786558222,38915.3,21140.2],[1786558522,38915.3,21140.2],[1786558821,38915.2,21140.2],[1786559121,38915.2,21140.2],[1786559421,40890.3,21140.2],[1786559721,40890.3,21140.2],[1786560021,40845.3,21140.2],[1786560321,40890.2,21140.2],[1786560622,40890.2,21141.7],[1786560922,40890.2,21141.7],[1786561221,40889.8,21141.8],[1786561521,40890.3,21141.8],[1786561821,40890.3,21141.9],[1786562121,40890.3,21141.9],[1786562421,40890.3,21141.9],[1786562721,29999.8,21141.9],[1786563021,29999.8,21141.9],[1786563321,29999.8,21141.9],[1786563621,29999.8,21141.9],[1786563922,29999.7,21141.9],[1786564221,29999.5,21142],[1786564521,29999.7,21142],[1786564821,29999.5,21142],[1786565121,29999.4,21142],[1786565421,29999.4,21142.6],[1786565721,40890.4,21142.6],[1786566021,38915.5,21142.6],[1786566321,38884.5,21142.6],[1786566621,38915.3,21142.6],[1786566921,38915.1,21142.6],[1786567222,38915.1,21142.6],[1786567521,38915,21142.6],[1786567821,38915,21142.6],[1786568121,38914.8,21142.6],[1786568421,38914.5,21142.6],[1786568721,38914,21142.6],[1786569021,38914.6,21142.6],[1786569321,38914.6,21142.6],[1786569621,38914.6,21142.6],[1786569921,38914.6,21142.6],[1786570221,38914.6,21142.6],[1786570522,38914.6,21142.6],[1786570821,38914.6,21142.6],[1786571121,38915.1,21142.7],[1786571421,38914.3,21142.7],[1786571721,38914.3,21142.7],[1786572021,38914.6,21142.7],[1786572322,38915.1,21142.7],[1786572621,38915.1,21143],[1786572921,38915.1,21143],[1786573221,38915.1,21143],[1786573521,38915.1,21143.1],[1786573821,38915.1,21144.6],[1786574121,38915.1,21143.1],[1786574421,38915.1,21143.2],[1786574721,38915.1,21143.2],[1786575021,38915.4,21143.2],[1786575321,38915.4,21143.2],[1786575622,38915.4,21143.1],[1786575921,38915.3,21143.1],[1786576221,38915.3,21143.1],[1786576521,38915.3,21143.1],[1786576821,38915.2,21143.1],[1786577121,38914.9,21143.1],[1786577421,38914.9,21143],[1786577721,38914.9,21143.2],[1786578021,38914.9,21143.2],[1786578321,38914.9,21143.1],[1786578621,38914.9,21143.1],[1786578921,38914.7,21143.1],[1786579221,38914.7,21143.2],[1786579521,38914.6,21143.4],[1786579821,38914.6,21143.4],[1786580101,38914.6,21143.4],[1786580421,38914.5,21143.4],[1786580721,38914.6,21143.6],[1786581022,38871.2,21143.5],[1786581321,38478.6,21143.5],[1786581621,37379.5,21143.5],[1786581921,38406.7,21143.5],[1786582221,38914.6,21143.5],[1786582521,38914.6,21143.6],[1786582821,38914.8,21143.6],[1786583121,38910,21143.6],[1786583421,38914.8,21143.6],[1786583721,38914.8,21143.6],[1786584022,38914.4,21143.6],[1786584321,38914.4,21143.7],[1786584622,38914.4,21143.7],[1786584921,38914.4,21143.7],[1786585221,38914.4,21143.7],[1786585521,38914.4,21143.7],[1786585822,38914.9,21143.7],[1786586121,38914.8,21143.7],[1786586421,38914.9,21143.7],[1786586721,38914,21143.7],[1786587021,38913.6,21144.1],[1786587321,38913.6,21144.1],[1786587621,38913.5,21144.1],[1786587921,38913.5,21144.1],[1786588221,38913.6,21144.1],[1786588521,38913.5,21144.1],[1786588821,38914.9,21144.1],[1786589121,38914.9,21144.1],[1786589421,38914.8,21144.1],[1786589721,38914.8,21144.1],[1786590021,38914.8,21144.1],[1786590321,38914.8,21144.1],[1786590621,38914.8,21144.1],[1786590921,38914.8,21144.1],[1786591201,38914.8,21144.1],[1786591521,38914.8,21144.1],[1786591821,38914.8,21144.1],[1786592121,38914.8,21144.1],[1786592421,38914.7,21144.1],[1786592721,38914.7,21144.1],[1786593021,38914.7,21146.3],[1786593321,38914.7,21146.2],[1786593621,38914.7,21146.3],[1786593921,38914.7,21146.3],[1786594221,38914.7,21146.3],[1786594521,38914.7,21146.3],[1786594821,38914.7,21146.3],[1786595121,38914.7,21146.8],[1786595421,38914.7,21146.8],[1786595721,38914.7,21146.8],[1786596021,38914.6,21146.8],[1786596321,38914.6,21147.4],[1786596621,38914.6,21147.4],[1786596921,38914.7,21147.4],[1786597221,38914.7,21147.4],[1786597521,38914.7,21147.4],[1786597821,38914.6,21147.4],[1786598121,38914.7,21147],[1786598421,38914.7,21147],[1786598721,38914.7,21146.9],[1786599021,38914.7,21146.9],[1786599321,38914.7,21146.9],[1786599621,38914.7,21146.9],[1786599921,38914.7,21146.9],[1786600221,38914.7,21147],[1786600521,38914.7,21147.6],[1786600821,38914.5,21147.6],[1786601121,38914.6,21147.6],[1786601421,38914.6,21148.4],[1786601721,38914.8,21148.4],[1786602021,38914.6,21148.4],[1786602321,38914.6,21148.4],[1786602621,38914.6,21148.4],[1786602921,38914.6,21148.4],[1786603221,38914.6,21148.4],[1786603521,38914.6,21148.4],[1786603821,38914.4,21148.4],[1786604121,38914.4,21148.4],[1786604421,38914.4,21148.4],[1786604721,38914.4,21148.4],[1786605021,38914.4,21148.4],[1786605321,38914.1,21148.4],[1786605621,38914.1,21148.4],[1786605922,38682.3,21148.6],[1786606221,38296.1,21148.6],[1786606521,38296.1,21148.6],[1786606821,38075.5,21148.6],[1786607121,37584.4,21148.6],[1786607421,38914,21148.6],[1786607721,38914,21148.6],[1786608021,38914,21148.6],[1786608321,38913.8,21148.6],[1786608621,38913.8,21148.6],[1786608921,38913.8,21148.6],[1786609221,38913.8,21148.6],[1786609521,38913.8,21148.6],[1786609821,38913.3,21148.6],[1786610121,38913.3,21148.6],[1786610421,38913.3,21148.6],[1786610721,38913.3,21148.6],[1786611021,38913.3,21148.6],[1786611321,38913.3,21148.6],[1786611621,38913.6,21148.6],[1786611921,38913.6,21148.6],[1786612221,38913.5,21148.6],[1786612521,38913.5,21148.6],[1786612821,38913.3,21148.7],[1786613121,38913.3,21148.7],[1786613421,38914.4,21148.7],[1786613721,38914.4,21148.7],[1786614021,38914.4,21148.7],[1786614321,38914.4,21148.7],[1786614621,38914.4,21148.7],[1786614921,38914.4,21148.7],[1786615221,38914.3,21148.7],[1786615521,38914.3,21148.8],[1786615821,38914.3,21148.8],[1786616121,38914.3,21148.8],[1786616421,38914.3,21148.8],[1786616722,38914.3,21148.8],[1786617021,38913.9,21148.8],[1786617321,38913.9,21148.8],[1786617621,38914.2,21148.8],[1786617921,38914.2,21148.8],[1786618221,38914.2,21148.8],[1786618521,38914.3,21148.8],[1786618821,38914.3,21148.8],[1786619122,38914,21148.8],[1786619421,38913.7,21148.9],[1786619721,38913.3,21148.9],[1786620021,38913.3,21148.9],[1786620321,38912.9,21148.9],[1786620621,38912.5,21149.3],[1786620921,38912.5,21149.3],[1786621221,38912.5,21149.3],[1786621522,38912.5,21149.3],[1786621821,38914,21149.3],[1786622121,38913.8,21149.3],[1786622421,38913.5,21149.3],[1786622721,38913.5,21149.3],[1786623021,38913.8,21149.3],[1786623321,38913.7,21149.3],[1786623621,38913.8,21149.3],[1786623921,38913.2,21149.3],[1786624222,38912.9,21149.3],[1786624522,38912.6,21149.3],[1786624821,37136.5,21149.3],[1786625122,37136.4,21149.3],[1786625421,37136.2,21149.3],[1786625721,37136.2,21149.3],[1786626021,37136.2,21149.3],[1786626321,37136.5,21149.3],[1786626621,37135.9,21149.3],[1786626921,37135.8,21149.3],[1786627221,37135.8,21149.4],[1786627522,37135.7,21149.4],[1786627821,37135.8,21149.4],[1786628121,37135.8,21149.4],[1786628421,37135.8,21149.4],[1786628721,37135.8,21149.4],[1786629021,37135.1,21149.4],[1786629322,37135,21149.4],[1786629621,37135,21149.4],[1786629921,37135,21149.4],[1786630223,37135,21149.4],[1786630521,37135,21149.4],[1786630821,37135,21149.4],[1786631121,37134.6,21149.4],[1786631421,37134.6,21149.4],[1786631721,37134.6,21149.4],[1786632021,37134.6,21149.4],[1786632321,37135.1,21149.4],[1786632621,37135.1,21149.4],[1786632901,37135.1,21149.4],[1786633221,37135.1,21149.4],[1786633521,37135.1,21149.4],[1786633821,35536.5,21149.4],[1786634121,35536.4,21149.3],[1786634421,35536.4,21149.4],[1786634721,35536.4,21149.3],[1786635021,35536.4,21149.3],[1786635321,35536.5,21149.3],[1786635621,35536.5,21149.3],[1786635921,35536.5,21149.3],[1786636222,35536.5,21149.3],[1786636522,35536.2,21149.3],[1786636821,35536,21149.2],[1786637121,35535.7,21149.2],[1786637421,35535.3,21149.2],[1786637722,35535.2,21149.2],[1786638022,35535.7,21149.2],[1786638321,35535.7,21149.2],[1786638622,35535.7,21149.2],[1786638921,35535.7,21149.2],[1786639221,35536,21149.2],[1786639521,35536,21149.1],[1786639822,35536,21149.1],[1786640121,35536,21149.4],[1786640421,35535.3,21149.4],[1786640722,35535,21149.4],[1786641021,35535.1,21149.4],[1786641321,35534.8,21149.4],[1786641621,35534.8,21149.4],[1786641921,35534.8,21149.5],[1786642221,35534.8,21149.5],[1786642522,35535.5,21149.6],[1786642821,35535,21149.4],[1786643121,35534.7,21149.5],[1786643421,35536.3,21149.5],[1786643721,35536.3,21149.5],[1786644021,35536,21149.5],[1786644321,34097.6,21149.6],[1786644621,34097.4,21149.6],[1786644921,34097.2,21149.8],[1786645221,34097,21149.8],[1786645521,34097,21149.7],[1786645821,34096.8,21149.8],[1786646121,34097.3,21149.8],[1786646421,34097.2,21150.8],[1786646722,34097.2,21150.9],[1786647021,34097.7,21150.9],[1786647321,37135.4,21150.9],[1786647621,37135.4,21152.9],[1786647921,37134.8,21151],[1786648222,37134.8,21153.2],[1786648522,37134.8,21153.2],[1786648821,37134.6,21153.2],[1786649122,37134.3,21153.3],[1786649421,37134,21153.3],[1786649721,37133.7,21153.3],[1786650021,37133.7,21153.3],[1786650321,37135.1,21153.4],[1786650622,37134.9,21153.5],[1786650921,37134.4,21153.8],[1786651221,37134.3,21153.8],[1786651521,37133.6,21151.3],[1786651821,37133.2,21152],[1786652121,34097.4,21152],[1786652422,34096.6,21152.2],[1786652721,34096.2,21155.2],[1786653022,34097.1,21155.2],[1786653322,34096.7,21155.2],[1786653622,34096.5,21155.2],[1786653921,34096.8,21156.2],[1786654221,34096.7,21156.2],[1786654521,34096,21156.2],[1786654822,34095.6,21156.3],[1786655121,34095.7,21156.3],[1786655421,34096.7,21156.3],[1786655721,34095.9,21156.4],[1786656021,34095.7,21156.4],[1786656321,34095.3,21156.4],[1786656622,34096,21156.7],[1786656921,34096,21156.4],[1786657221,34095.8,21156.4],[1786657521,34096.1,21156.4],[1786657821,32801.9,21156.4],[1786658121,34096.3,21156.3],[1786658421,34097,21156.3],[1786658721,34097,21156.3],[1786659021,34096.5,21156.3],[1786659321,34096.5,21156.3],[1786659621,34096.5,21156.3],[1786659921,34096.3,21156.3],[1786660221,34096.3,21156.3],[1786660521,34096.2,21156.3],[1786660821,34096.3,21156.3],[1786661121,34096.2,21156.3],[1786661422,34095.5,21156.3],[1786661721,34096.2,21156.3],[1786662022,34095.8,21158],[1786662321,34095.4,21156.3],[1786662622,34095.4,21156.3],[1786662921,34095.5,21156.3],[1786663221,34095.7,21156.4],[1786663521,34095.7,21156.4],[1786663821,34097.1,21156.4],[1786664121,32802.9,21156.4],[1786664421,32802.9,21156.3],[1786664721,32802.9,21156.3],[1786665021,32803,21156.3],[1786665321,32802.8,21156.3],[1786665621,32802.6,21156.4],[1786665921,32802.6,21159.2],[1786666221,31638.2,21159.2],[1786666521,31638.2,21159.2],[1786666821,31638.2,21159.2],[1786667121,31638.2,21159.2],[1786667421,31637.9,21159.2],[1786667721,31638.2,21159.2],[1786668021,31638.2,21159.2],[1786668321,31638.1,21159.2],[1786668621,31638.2,21159.2],[1786668921,31638.1,21159.2],[1786669221,31638.2,21159.2],[1786669521,31638.2,21159.2],[1786669821,31638.1,21159.2],[1786670121,31638.2,21159.2],[1786670421,32802.3,21159.3],[1786670721,32802.1,21159.3],[1786671021,32802.5,21159.3],[1786671321,32802.5,21159.3],[1786671621,32802.6,21159.3],[1786671921,32802.5,21159.3],[1786672221,32802.6,21159.3],[1786672521,32802.5,21159.3],[1786672821,32802.3,21159.3],[1786673121,32802.1,21159.3],[1786673421,32802.1,21159.3],[1786673721,32802.3,21159.3],[1786674021,32802.3,21159.3],[1786674322,32802.3,21159.3],[1786674621,32802.6,21159.3],[1786674921,31638.3,21159.3],[1786675221,31638.2,21159.3],[1786675521,31638.3,21159.3],[1786675821,34097.1,21159.3],[1786676121,34097.1,21159.3],[1786676421,34097,21159.3],[1786676721,34097,21159.3],[1786677021,34096.9,21159.3],[1786677321,34096.9,21159.3],[1786677621,34096.2,21159.4],[1786677921,34096.2,21159.4],[1786678221,34096.1,21159.4],[1786678521,34096.1,21159.4],[1786678821,34096.1,21159.4],[1786679121,34096.1,21159.4],[1786679421,34095.8,21159.4],[1786679721,34095.8,21159.4],[1786680021,34095.6,21159.4],[1786680322,34095.6,21159.4],[1786680621,34095.6,21159.4],[1786680921,34095.6,21159.4],[1786681221,34095.7,21159.4],[1786681522,34095.7,21159.4],[1786681821,34095.6,21159.4],[1786682122,34094.8,21159.4],[1786682421,34095,21159.4],[1786682722,34095,21159.4],[1786683021,34095,21159.4],[1786683321,34095,21159.4],[1786683622,34096.9,21159.4],[1786683921,34096.4,21159.4],[1786684221,34096.1,21159.4],[1786684521,34096.1,21159.4],[1786684821,34096.2,21159.4],[1786685122,34096.2,21159.4],[1786685422,34096.9,21159.4],[1786685721,34096.3,21159.4],[1786686021,34096.3,21159.4],[1786686321,34096.2,21159.4],[1786686621,34096.2,21159.4],[1786686921,34096.1,21159.4],[1786687221,34096.1,21159.4],[1786687521,34097.1,21159.4],[1786687822,34097.1,21159.4],[1786688122,34097.1,21159.4],[1786688421,34097.1,21159.4],[1786688721,34097.1,21159.4],[1786689021,34097.1,21159.4],[1786689322,34097.1,21159.4],[1786689621,34096.9,21159.4],[1786689921,34096.6,21159.4],[1786690221,34096.5,21159.4],[1786690521,34096,21159.4],[1786690821,34095.7,21159.4],[1786691121,34095.6,21159.4],[1786691421,34095.6,21159.4],[1786691721,34095.6,21159.4],[1786692021,34094.3,21159.5],[1786692321,34094.3,21159.5],[1786692621,34094.3,21160.4],[1786692921,34094.3,21160.4],[1786693221,34094.3,21160.4],[1786693521,34094.3,21160.4],[1786693821,34094.3,21160.4],[1786694122,34094.3,21160.4],[1786694421,34093.8,21160.4],[1786694721,34093.8,21160.9],[1786695021,34093.9,21160.9],[1786695321,34095.7,21161.2],[1786695621,34095.7,21161.2],[1786695921,34047.5,21196.9],[1786696221,33810.4,21196],[1786696521,33811,21329],[1786696821,34068.6,21391.2],[1786697121,34096.6,21390],[1786697421,34096.6,21389.7],[1786697721,34096.3,21481],[1786698021,34096,21484.5],[1786698321,34097,21472.7],[1786698621,34097.1,21471.4],[1786698921,34097.1,21422.7],[1786699221,34096.9,21470.3],[1786699521,34096.9,21469.2],[1786699821,34096.9,21469],[1786700121,34096.6,21468.8],[1786700422,34096.6,21468.2],[1786700721,34097.1,21468],[1786701021,36754.1,21465.1],[1786701322,34097,21464.9],[1786701621,34097,21464.6],[1786701921,34097,21463.9],[1786702221,34092.9,21463.1],[1786702522,34092.9,21461.9],[1786702821,34096.7,21496.1],[1786703121,34096.8,21495.5],[1786703421,34096.8,21494.1],[1786703721,34096.5,21493.2],[1786704021,34096.2,21493.1],[1786704321,34096.2,21528.6],[1786704622,34096.2,21430.6],[1786704922,34096.2,21552.3],[1786705221,34095.8,21552],[1786705522,34095.8,21554.3],[1786705822,34096.1,21554],[1786706122,34096.9,21553.6],[1786706421,34097,21551.8],[1786706721,34097,21558.4],[1786707021,33658.2,21557.7],[1786707321,34097,21558.6],[1786707621,34097,21561.9],[1786707922,34096.9,21571.5],[1786708221,34096.5,21565],[1786708521,34097,21596],[1786708822,34097,21575],[1786709121,37133.4,22428.8],[1786709421,37133.6,22428.8],[1786709721,40894.4,22428.8],[1786710021,40894.4,22428.8],[1786710321,40894.4,22428.9],[1786710621,62452.5,22428.9],[1786710921,62452,22429],[1786711222,62451.5,22429],[1786711521,62450.8,21898.9],[1786711821,62450.3,21909.1],[1786712121,62449.8,21898.3],[1786712421,62449.2,21895.9],[1786712722,62369.2,21929.2],[1786713021,62368.4,21925.4],[1786713321,58373.9,22115.2],[1786713621,56437.8,22251.1],[1786713921,54777.7,22315.9],[1786714221,54776.7,22314.3],[1786714522,54775.6,22322.8],[1786714822,54774.9,22322.6],[1786715121,54774.9,22251.6],[1786715422,54774.4,22250.3],[1786715722,54774.2,22248.5],[1786716021,54770.1,22053.2],[1786716321,54768.7,22042.2],[1786716621,54767.8,22038.5],[1786716922,54767.9,22041],[1786717221,54767.6,22034.8],[1786717521,54768.3,22019.9],[1786717822,54766.9,22020.2],[1786718121,54766.6,22021.7],[1786718421,54766.4,22022.5],[1786718721,54766.1,22019.4],[1786719021,54765.7,22014.4],[1786719322,54764.8,21996.3],[1786719621,54764.5,21999.2],[1786719921,54764.8,21834.9],[1786720201,54764.6,21831.8],[1786720501,54764.1,22000.2],[1786720821,54764,21829],[1786721121,54624.9,21829.7],[1786721422,51530.5,21823.1],[1786721721,51530.1,21820.8],[1786722021,51530.1,21815],[1786722321,51529.6,21806.8],[1786722621,51529.5,21907.5],[1786722922,51528.9,22250.2],[1786723222,51528,22226.5],[1786723522,51527.6,22223.7],[1786723821,48618.1,22220.1],[1786724121,48617.9,22218.5],[1786724422,48617.2,21971.5],[1786724722,48617.2,22319.3],[1786725021,45998.6,22317.9],[1786725322,45997.8,22409.8],[1786725621,45997.5,22433],[1786725921,45997.3,22410.3],[1786726222,45997.6,22434.6],[1786726522,45656.3,22434.6],[1786726822,45997.8,22410.7],[1786727121,45997.8,22410.6],[1786727422,45997.8,22410.4],[1786727722,45997.8,22410.1],[1786728022,45997.8,22410.7],[1786728322,45985.3,22410.5],[1786728622,43641.1,22427.7],[1786728922,43641,22436.8],[1786729221,43640.9,22419.4],[1786729522,43640.1,22331.7],[1786729821,43640.2,22330.9],[1786730121,43639.8,22329.1],[1786730421,43639.4,22328.7],[1786730721,43638.4,22327.7],[1786731021,43638.4,22327],[1786731321,43636.8,22325.6],[1786731621,43636,22325.1],[1786731921,43635.3,22326.9],[1786732221,43634.9,22328.7],[1786732521,43634.7,22328],[1786732821,43634.1,22327.3],[1786733121,43632.9,22326],[1786733421,43632.3,22324.9],[1786733721,43633.6,22323.7],[1786734021,43633.6,22321.5],[1786734321,43633.6,22318.9],[1786734621,43633.3,22318.2],[1786734921,43632.4,22342.8],[1786735221,43632.4,22342],[1786735521,43632.4,22340.5],[1786735821,43632.4,22291],[1786736121,43632.3,22341.4],[1786736421,43632.3,22340.6],[1786736721,43632.1,22290.6],[1786737021,43631,22289.3],[1786737322,43631.9,22288.9],[1786737621,43631.8,22288.8],[1786737921,43632.2,22288.1],[1786738222,43632.2,22287.2],[1786738521,43632.1,22285.6],[1786738821,43630.3,22283.8],[1786739121,43630.3,22342.2],[1786739422,43630.5,22341.3],[1786739722,43630.8,22290.1],[1786740021,43632.3,22289.7],[1786740321,43632.3,22288.4],[1786740621,43630.3,22285.6],[1786740921,43628.7,22435.3],[1786741221,43628.8,22348.9],[1786741521,43627.7,22347.9],[1786741821,43626.8,22348.6],[1786742121,42273.4,22349.1],[1786742421,42041.2,22347.4],[1786742721,43018.3,22435.4],[1786743021,43627,22435.4],[1786743321,43626.8,22435.3],[1786743621,43627,22435.3],[1786743921,43626.1,22435.3],[1786744221,43626.1,22435.9],[1786744521,43307.5,22435.8],[1786744821,41505.2,22435.8],[1786745121,41505,22436.2],[1786745421,41451.1,22436.2],[1786745721,41504.8,22436.2],[1786746021,41504.7,22436.2],[1786746321,41504.7,22436],[1786746621,43629,22435.4],[1786746921,43627.7,22435.4],[1786747221,43627.7,22435.4],[1786747521,43627.6,22436.1],[1786747821,43627.7,22436.1],[1786748122,43627.6,22436.1],[1786748421,43627.1,22435.5],[1786748721,35995.7,22354.1],[1786749021,36045.6,22353.2],[1786749321,35740.8,22351.6],[1786749621,33999.6,22350.7],[1786749921,33999.6,22350.2],[1786750221,33999.4,22436],[1786750521,33999.5,22435.9],[1786750821,33999.4,22354.8],[1786751121,33998.2,22354],[1786751421,33998.2,22291.6],[1786751721,33998.2,22290],[1786752021,33998.2,22252.7],[1786752321,33998.2,22251.1],[1786752621,33998.2,22037.3],[1786752921,33998.1,22029.7],[1786753221,32682.2,22284.6],[1786753521,31798.6,22018.2],[1786753821,31798.1,21996.2],[1786754121,31798.1,21992.5],[1786754421,31798.1,21988.6],[1786754721,31798.1,21985.8],[1786755021,31798,21981.8],[1786755321,31798,22076.1],[1786755621,31795.5,22343.1],[1786755921,31795.3,22342.3],[1786756221,31795.3,22342.1],[1786756521,31625.6,22344.5],[1786756821,30858.6,22344.3],[1786757121,30858.5,22344],[1786757421,30858.6,22343.7],[1786757721,30858.6,22343.3],[1786758021,30858.5,22044.1],[1786758321,30853.1,21645.7],[1786758621,30857.9,21642.2],[1786758921,30857.9,21642.5],[1786759221,30857.9,21676.8],[1786759521,30857.9,21686.7],[1786759821,30857.8,21681.5],[1786760121,30857.8,21679],[1786760421,30857.9,21678.2],[1786760721,30857.9,21641.8],[1786761021,30857.8,21631.2],[1786761321,30857.1,21624.6],[1786761621,30856.5,21622.6],[1786761922,30725.4,21621.7],[1786762221,30013.4,21620.4],[1786762521,30306.6,21615.5],[1786762821,30012.2,21707.7],[1786763121,30012.1,22243.7],[1786763421,30012,21734.4],[1786763721,30011.1,22373.9],[1786764021,30011,22373.4],[1786764321,30010.3,22376.7],[1786764621,30010.2,22376.5],[1786764921,30009.3,22332],[1786765221,30010.1,22373],[1786765522,30009.2,21736.7],[1786765821,30009.2,21733.8],[1786766122,30010.1,21731.4],[1786766421,30008.8,21621.4],[1786766721,30008.8,21612.4],[1786767022,30008.8,21607.5],[1786767321,30009.3,21599.5],[1786767621,30009.4,21597],[1786767921,30009.4,21593.9],[1786768221,30009.4,21587.7],[1786768521,30009.4,21586.3],[1786768821,30009.4,21580.7],[1786769121,30009.4,21570],[1786769421,30010.3,21569.3],[1786769721,30010.3,21567.1],[1786770021,30010.5,21672.7],[1786770321,30011.6,21673.4],[1786770621,30011.4,21667.5],[1786770921,29914.9,21666.7],[1786771221,29899.2,21664.6],[1786771521,29571.8,21662.5],[1786771821,30334.2,21660.4],[1786772121,30054.8,22247.3],[1786772421,30857.1,22247.6],[1786772721,30857,22249.3],[1786773021,30857.8,22245.3],[1786773321,30857.8,22245.2],[1786773621,30798.6,21733.7],[1786773921,30014.7,21730.7],[1786774221,30014.7,21729.2],[1786774521,30408.3,21727.7],[1786774821,30460.3,21719.4],[1786775121,30414.1,21709.2],[1786775421,30078.3,21705.3],[1786775721,30338.8,21702.4],[1786776021,30454.6,21699.8],[1786776321,30857.9,21698.3],[1786776621,30857.9,21709.5],[1786776921,30857.9,21706.6],[1786777221,30857.9,21703],[1786777521,30857.9,21611.2],[1786777821,30857.2,21628.9],[1786778121,30857.2,22199.9],[1786778421,30857.2,22197.5],[1786778721,30857.2,22195.4],[1786779022,30857.2,22174.5],[1786779321,30857.2,22170.2],[1786779621,30857.1,22165.3],[1786779921,30857.1,22165.6],[1786780221,30739.8,22164],[1786780522,30732.1,22161.6],[1786780821,30744.9,22158.4],[1786781121,29394.1,22156],[1786781421,29256.7,22072.2],[1786781721,29256.7,22069],[1786782021,29256.6,22438.9],[1786782321,29256.6,22438.9],[1786782621,29256.7,22438.9],[1786782921,29256.7,22438.9],[1786783222,29256.7,22438.9],[1786783521,29256.7,22438.9],[1786783821,29256.6,22438.9],[1786784121,29256.6,22438.9],[1786784421,29247,22438.9],[1786784721,29228.6,22438.9],[1786785021,29211.1,22438.9],[1786785321,29074.9,22438.9],[1786785621,29109.7,22438.9],[1786785921,29138.7,22438.9],[1786786221,29403.3,22438.9],[1786786521,29256.8,22438.9],[1786786821,29256.8,22438.9],[1786787121,29256.8,22438.9],[1786787421,29256.8,22438.9],[1786787721,29256.8,22438.9],[1786788021,29256.8,22438.9],[1786788321,29256.8,22438.9],[1786788621,30554.4,22438.9],[1786788921,30541.3,22438.9],[1786789221,29942.5,22438.9],[1786789521,29799.4,22438.9],[1786789821,30567.6,22438.9],[1786790121,30653.4,22438.9],[1786790421,29255.1,22439],[1786790721,29254.9,22439],[1786791021,29255.6,22439],[1786791321,28817.2,22439],[1786791621,28919.4,22439],[1786791921,29255.9,22438.9],[1786792221,29255.2,22438.9],[1786792521,29255.1,22438.9],[1786792821,29255.4,22438.9],[1786793121,29154.1,22438.9],[1786793421,29518.5,22438.9],[1786793721,30857.1,22438.9],[1786794021,30647.1,22438.9],[1786794321,30562.7,22438.9],[1786794621,30517.6,22438.9],[1786794921,30663.1,22438.9],[1786795221,29642.5,22438.9],[1786795521,29376.9,22438.9],[1786795821,29256.9,22438.9],[1786796121,29256.9,22438.9],[1786796421,29614.3,22438.9],[1786796721,29374.8,22438.9],[1786797021,29376.9,22438.9],[1786797321,30595.2,22438.9],[1786797621,30590.3,22438.9],[1786797921,30713,22438.9],[1786798221,29256.8,22438.9],[1786798521,29256.8,22438.9],[1786798821,29256.8,22438.9],[1786799121,29256,22438.9],[1786799421,29240.9,22438.9],[1786799722,29225,22438.9],[1786800022,29233.2,22438.9],[1786800322,29256.7,22438.9],[1786800621,29256.4,22438.9],[1786800922,29256.4,22438.9],[1786801221,29255.9,22438.9],[1786801522,29255.9,22438.9],[1786801821,29255.9,22438.9],[1786802121,29255.8,22439],[1786802421,29255.8,22439],[1786802721,29255.8,22439],[1786803021,29255.8,22439],[1786803321,29255.7,22439],[1786803621,29255.6,22439],[1786803921,28932.5,22439],[1786804221,28937.5,22439],[1786804521,28891.8,22439],[1786804821,28571.5,22439],[1786805121,28571.1,22439],[1786805421,28571.1,22439.1],[1786805722,28571.1,22439.1],[1786806021,28570.5,22442.6],[1786806321,28570,22452.8],[1786806621,28570,22451.9],[1786806921,28570,22451.8],[1786807221,28569.9,22450.8],[1786807521,28569.9,22449.9],[1786807821,28569,22449.3],[1786808121,28568.9,22448.4],[1786808421,28569,22446.5],[1786808721,28549.4,22447],[1786809021,28569.8,22443.1],[1786809321,28569.7,22440.8],[1786809622,28569.8,22439.8],[1786809921,28568.8,22444],[1786810221,28568.8,22443.7],[1786810521,28568.8,22440.1],[1786810821,28568.8,22439.3],[1786811121,28568.8,22439],[1786811421,28568.7,22439],[1786811721,28568,22439],[1786812021,28568,22439],[1786812322,28568,22439],[1786812621,28567.9,22439],[1786812923,28567.9,22439],[1786813221,28567.9,22439],[1786813521,28567,22439],[1786813821,28567,22439],[1786814121,28567,22439],[1786814421,28567,22439],[1786814721,28567,22439.1],[1786815021,28566.9,22439],[1786815321,28566.9,22439.1],[1786815621,28544.1,22439.1],[1786815921,28566.8,22439.1],[1786816221,28566.8,22439.1],[1786816521,28565.8,22439.1],[1786816821,28566,22439.1],[1786817121,28566.6,22439.2],[1786817421,28565.9,22439.2],[1786817721,28565.9,22439.1],[1786818021,28313.9,22439.1],[1786818321,28163.6,22439.1],[1786818621,27952.1,22439.1],[1786818921,27952.1,22439],[1786819221,27952,22439],[1786819521,27952.1,22439],[1786819821,27952.1,22439.1],[1786820121,27951.9,22439.1],[1786820421,27951.9,22439.2],[1786820721,27951.8,22439.2],[1786821021,27952,22439.2],[1786821321,27951.9,22439.2],[1786821621,27951.8,22439.3],[1786821921,27949.4,22439.2],[1786822221,27949.4,22439.2],[1786822521,27949.4,22439.2],[1786822821,27949.4,22439.2],[1786823121,27949.4,22439.2],[1786823421,27949.1,22439.2],[1786823721,27907.7,22439.2],[1786824001,27851.4,22439.2],[1786824322,27949.2,22439.2],[1786824621,27949.2,22439.1],[1786824921,27949.3,22439.1],[1786825222,27398.2,22439.2],[1786825521,27398.2,22439.3],[1786825821,27398,22439.2],[1786826121,27383.7,22439.2],[1786826421,27393.7,22439.3],[1786826721,27397.7,22439.3],[1786827021,27397.7,22439.8],[1786827321,27397.3,22439.3],[1786827621,27297.6,22439.2],[1786827921,26893,22439.3],[1786828221,26889.3,22439.3],[1786828521,26889.3,22439.3],[1786828821,26889.4,22439.3],[1786829121,26889.3,22439.3],[1786829421,26889.2,22330.6],[1786829721,26889.2,22328.1],[1786830021,26889.3,22259.3],[1786830301,26889.2,22261.6],[1786830621,26889.2,22233.3],[1786830921,26889.2,22232.2],[1786831221,26889.3,22230],[1786831521,26887.6,22155.3],[1786831821,26887.5,22154.4],[1786832121,26887.6,22142.1],[1786832421,26887.6,22133.6],[1786832721,26887.6,22137.7],[1786833022,26887.6,22129],[1786833321,26887.6,22126.5],[1786833621,26887.6,22121.1],[1786833921,26715,22113.2],[1786834221,26724.5,22105.3],[1786834521,26722.3,22100.3],[1786834822,26776.7,22077],[1786835121,26862.6,22075.9],[1786835421,26876.5,22216.3],[1786835721,26887.6,22215.6],[1786836021,26887.6,22229.7],[1786836321,26887.5,22224.4],[1786836621,26853.3,22223.5],[1786836921,26442,22226.2],[1786837221,26442,22222.9],[1786837521,26442,22219.4],[1786837821,26441.9,22215.5],[1786838121,26441.9,22208.2],[1786838421,26442,22207.3],[1786838721,26442,22200.9],[1786839021,26442,22195.9],[1786839321,26442,22194.1],[1786839621,26441.2,22191.2],[1786839921,26441.2,22187.5],[1786840221,26441.2,22185.4],[1786840521,26441.2,22195],[1786840821,26440.5,22201.1],[1786841121,26440.5,22197.8],[1786841421,25680.5,22191.9],[1786841721,25680.5,22189.5],[1786842021,25680.5,22177.6],[1786842322,25680.5,22166.6],[1786842621,25680.5,22161.5],[1786842921,25680.5,22156.6],[1786843221,25680.5,22153],[1786843521,25680.5,22146.6],[1786843822,25680.5,22140],[1786844121,25680.5,22171.4],[1786844421,25680.1,22166.9],[1786844721,25680.1,22161.6],[1786845021,25680,22156.2],[1786845321,25680.1,22150.6],[1786845621,25680.1,22142.9],[1786845921,25680.1,22246.9],[1786846221,25680.1,22142.8],[1786846521,26887.6,22131.9],[1786846821,26888.2,22127.4],[1786847121,26888.2,22117.3],[1786847421,26888.2,22112],[1786847721,26892.4,22107.6],[1786848021,27368.2,22115.6],[1786848321,27378.4,22106.4],[1786848621,27378.4,22098.8],[1786848921,27392.2,22093.8],[1786849221,26900.6,22089.9],[1786849521,26900.6,22083.4],[1786849821,26900.5,22078.2],[1786850121,26900.4,22087.8],[1786850421,26900.4,22077.3],[1786850721,26900.4,22085.7],[1786851022,26900.1,22077.7],[1786851321,26900.3,22076.4],[1786851621,26900.4,22083.8],[1786851921,26900.3,22082.3],[1786852221,26777.8,22075.1],[1786852521,26861.3,22055.7],[1786852821,26861.3,22069.1],[1786853121,26826.7,22058.4],[1786853421,26805.1,22054],[1786853721,26900.4,22050.9],[1786854021,26900.3,22041.5],[1786854321,26900.3,22040.5],[1786854621,26900.2,22035.8],[1786854921,26900.6,22030.3],[1786855221,26900.6,22019.3],[1786855521,26900.6,22026.3],[1786855821,26900.6,21998.4],[1786856121,26900.6,22008.6],[1786856421,26900.6,21970.1],[1786856721,26900.5,21960.3],[1786857021,26900.6,21942.8],[1786857321,26900.6,21934.9],[1786857621,26900.6,21912.7],[1786857922,26900.6,21919.5],[1786858221,26900.6,21900.3],[1786858522,26900.6,21899.4],[1786858822,26900.5,21885.4],[1786859122,26900.6,22151],[1786859421,26900.5,22161.4],[1786859721,26900.4,22152.8],[1786860021,26900.6,22154.6],[1786860321,26899.6,22140.2],[1786860621,26873.2,22163.2],[1786860921,26888.3,22152.7],[1786861221,26892.9,22150.6],[1786861521,26665.7,21917.3],[1786861821,26665.7,22247.7],[1786862121,26657.8,22247.1],[1786862421,26639,22246],[1786862721,26639,22245.1],[1786863021,26850.5,22243.1],[1786863321,26850.5,22239.9],[1786863621,26850.5,22247.9],[1786863921,26655.6,22266.4],[1786864222,26871.5,22263],[1786864521,26870.6,22259.7],[1786864821,26628.4,22234.3],[1786865121,26615.1,22230.4],[1786865421,26620.6,22228.1],[1786865721,26620.6,22225.7],[1786866021,26598.3,22223.2],[1786866321,26632.5,21949.9],[1786866621,26632.5,21951.3],[1786866921,26452.3,21942],[1786867222,26658.6,21931.8],[1786867521,26689,21911.7],[1786867821,26888.3,21894],[1786868121,26900.5,21881.7],[1786868421,26900.6,21828.7],[1786868721,26900.6,21824.4],[1786869021,26900.6,21817],[1786869321,26900.6,21810.3],[1786869621,26900.6,21797.9],[1786869921,26900.5,21737.5],[1786870221,26900.5,21715.1],[1786870521,26900.5,21709],[1786870821,26900.5,21666.8],[1786871121,26900.5,21669.1],[1786871421,26900.6,21576],[1786871721,26900.6,21548.1],[1786872021,26900.5,21510.5],[1786872321,26900.5,21511.6],[1786872621,26900.5,21508.9],[1786872921,26893.2,21505.5],[1786873221,26900.5,21499.7],[1786873521,26900.6,21559.2],[1786873821,26900.5,21546.1],[1786874121,27023.1,21530.7],[1786874421,26900.5,21499.7],[1786874721,26900.5,21463.1],[1786875021,26900.3,21392.3],[1786875321,26900.4,21299.9],[1786875621,26900.5,21348.1],[1786875921,26900.3,21290],[1786876221,26530.5,21265.4],[1786876521,26390.3,21357.2],[1786876821,26400.5,21427.1],[1786877121,26390.3,21208.5],[1786877422,26389.3,21137.3],[1786877721,26389.1,21137.3],[1786878021,26389.1,21137.3],[1786878321,26389.1,21137.3],[1786878621,26229.5,0],[1786878921,26228.3,1],[1786879221,26298.5,272.9],[1786879521,26298.5,282.9],[1786879821,24999.9,1.2],[1786880121,24999.9,1.7],[1786880421,24999.9,2],[1786880721,24999.9,70.7],[1786881021,24999.9,177.9],[1786881321,24999.8,2322.5],[1786881621,24999.8,166],[1786881921,24999.9,165.3],[1786882221,24999.9,170.7],[1786882522,24999.8,169.8],[1786882821,24999.4,307.9],[1786883121,24999.1,200.1],[1786883421,24999,228.2],[1786883721,24999.3,164.7],[1786884021,24998.5,193.6],[1786884321,24998.5,334.3],[1786884621,24998.4,315.2],[1786884921,24997.4,303.3],[1786885221,24999.1,293.2],[1786885521,23865.4,292.9],[1786885821,24397.4,268.6],[1786886121,23552.1,244],[1786886421,23678.3,269.8],[1786886721,24999,2343.4],[1786887021,24999,2497.6],[1786887321,24999.1,766.9],[1786887621,24999.2,1027.1],[1786887921,24999.8,1018.7],[1786888221,24999.1,525.9],[1786888521,26389.1,503.2],[1786888821,26389.1,476.7],[1786889121,26389.1,431.3],[1786889421,26389.1,392.3],[1786889722,26389.1,358.1],[1786890001,26389.1,333.1],[1786890322,26389.1,315],[1786890621,26388.3,303.7],[1786890921,26387.9,316.1],[1786891221,26387.9,296.7],[1786891521,26387.9,280.2],[1786891822,26388.1,324.7],[1786892121,26388,307.2],[1786892421,26389.1,306.4],[1786892721,26389.1,281.3],[1786893022,26389.1,306.1],[1786893322,26389.1,279.7],[1786893622,26389.1,268.3],[1786893921,26389.1,307.8],[1786894221,26389.1,571.9],[1786894521,26389.1,554.1],[1786894821,26389.1,501.6],[1786895121,26388.4,545.4],[1786895421,26388.5,363.4],[1786895721,26388.5,362.6],[1786896022,26388.4,360.2],[1786896321,26388.5,357.5],[1786896621,26388.5,352.2],[1786896921,26388.4,337.4],[1786897221,26388.3,354],[1786897521,26388.3,851.1],[1786897821,26388.4,832.5],[1786898121,26388.2,776.1],[1786898421,26388.1,754],[1786898721,26387.1,733.6],[1786899021,26386.6,1014.7],[1786899321,26386.6,1261.9],[1786899621,26386.4,1247.3],[1786899922,26386.1,1253.6],[1786900221,26386.1,1260.2],[1786900521,26385.1,1261.2],[1786900821,26386,1575.8],[1786901121,26386.1,1614],[1786901421,26385.8,1292.2],[1786901721,26385.8,1406.5],[1786902021,25747.3,1337.4],[1786902321,25746.1,1379],[1786902621,25745.6,1414.7],[1786902921,25746.1,1398.8],[1786903221,25746.1,1396.9],[1786903521,25739.1,1646.3],[1786903821,25746.1,1648.9],[1786904121,25746.1,3659.9],[1786904421,25746.1,3627.3],[1786904721,25746.1,3663.1],[1786905021,25746.1,3653.3],[1786905321,25746,3661.1],[1786905621,25746,3659.7],[1786905921,25745.9,3657.1],[1786906221,25746,3649.6],[1786906521,25746,3648.7],[1786906821,25746,3670.4],[1786907121,25746,3674.9],[1786907421,25746,3701.4],[1786907721,25746,3647],[1786908021,25745.8,3845.7],[1786908321,25746.1,3845.3],[1786908621,25746.1,3839.8],[1786908921,25746.1,3834.7],[1786909221,25746.1,3830],[1786909521,25743.7,3924.2],[1786909822,25746.1,3926.4],[1786910121,25746.1,3926.1],[1786910421,25746.1,4108.5],[1786910721,25746.1,4104.2],[1786911021,25746.1,4379.9],[1786911321,25744.4,4371.6],[1786911622,25716.4,4323.8],[1786911922,25746.1,4135.3],[1786912221,25745.9,4157],[1786912521,25745.9,4177.9],[1786912821,25745.9,4159],[1786913121,25745.9,4191],[1786913421,25745.4,4062.7],[1786913721,25745.3,4063.9],[1786914021,25745.8,4057.2],[1786914321,25744.8,9256.1],[1786914621,25744.8,9321],[1786914921,25744.7,6466.5],[1786915221,25744.7,6707.1],[1786915521,25744.7,6682.9],[1786915821,25744.8,6726.1],[1786916122,25744.3,6748.9],[1786916421,25744.3,6736.1],[1786916721,25744.8,6711.4],[1786917021,25744.7,6705.5],[1786917321,25744.8,6793.1],[1786917621,25744.5,6768.4],[1786917921,25744.5,6745.3],[1786918221,25744.3,7216.6],[1786918521,25744.2,7579.9],[1786918821,25633.2,7566.5],[1786919121,25704.7,7546.1],[1786919421,25744.3,7538.3],[1786919721,25744.2,7530.5],[1786920021,25744.3,7944.8],[1786920321,25744.2,8227.8],[1786920621,25744.2,8051.6],[1786920922,25744.3,8311.7],[1786921221,25744.3,8312.7],[1786921521,25744.5,8334.4],[1786921821,25744.3,8085.7],[1786922121,25744,8082.7],[1786922422,25744.3,8073.8],[1786922721,25744.3,8073.5],[1786923021,25744.3,8072.1],[1786923321,25744.4,8071],[1786923621,25744.4,7706.3],[1786923921,25746.2,7734.5],[1786924222,25746.2,7729.1],[1786924521,25746.2,7728.8],[1786924821,25746.2,7715.4],[1786925121,25746.1,7700.5],[1786925421,25746.6,7701.6],[1786925721,25746.6,7686.3],[1786926021,25746.1,7663.3],[1786926321,25745.9,7596.2],[1786926621,25745.8,7585.1],[1786926921,25745.7,7195.8],[1786927221,25745.7,7188.3],[1786927521,25745.7,7174.9],[1786927821,25745.7,7162.6],[1786928121,25745.7,7153.5],[1786928421,25745.7,7136],[1786928721,25745.8,7126.9],[1786929021,25745.6,7127.7],[1786929321,25744.9,7149.9],[1786929621,25745.2,7138.4],[1786929921,25745.2,6793.9],[1786930221,25745.1,6785.1],[1786930521,25745.1,6788.9],[1786930821,25745,6771.2],[1786931122,25745.1,6780.5],[1786931421,25746.6,6762],[1786931721,26368.9,6856.5],[1786932021,26386.6,6831.9],[1786932321,26386.6,6815.2],[1786932621,26386.5,6801.4],[1786932921,26386.5,6803.5],[1786933221,26386.6,6791.4],[1786933521,26386.6,6774.6],[1786933821,26388.5,6694],[1786934121,26388.5,6682.1],[1786934421,26388.4,6677.4],[1786934722,26388.3,6661.6],[1786935021,26388.4,6650.1],[1786935322,26729.9,6621.7],[1786935622,26887.1,6746.5],[1786935921,26620.8,6752.5],[1786936221,26388.2,6738.9],[1786936521,26388.4,6728.8],[1786936821,26358.7,6712.3],[1786937121,26150.3,7490.4],[1786937421,26150.3,7505.4],[1786937721,26274.5,7481.8],[1786938021,26274.5,7468.9],[1786938322,28566.1,8803.4],[1786938621,28566.1,8851.5],[1786938921,28565.8,8840.4],[1786939221,28564.3,8717.4],[1786939521,28563.7,8708.2],[1786939821,28563.7,8693.8],[1786940121,28564.2,8679.9],[1786940421,28564.8,8675.3],[1786940721,28563.6,8644.4],[1786941021,28563.6,8646.5],[1786941322,28563.6,8634.1],[1786941621,28563.6,7428.8],[1786941921,28563.6,8468.3],[1786942221,28563.6,8460.6],[1786942521,28563.5,8454.2],[1786942821,28563.5,8445.5],[1786943121,28563.5,8464.1],[1786943421,28565.3,8454.5],[1786943721,28564.8,8440.1],[1786944022,28564.8,8435.2],[1786944321,28564.7,8428.5],[1786944621,28564.8,8423],[1786944921,28564.8,8416.9],[1786945221,28564.7,8409.1],[1786945521,28564.7,8399.4],[1786945821,28564.7,7418.2],[1786946121,28564,7412.4],[1786946421,28564,7409.4],[1786946721,28564,7411.3],[1786947021,28563.9,7406.4],[1786947321,28564.4,8123.8],[1786947621,28564.1,8128.5],[1786947921,28564.3,8117.3],[1786948221,28563.9,8114.3],[1786948521,28563.9,8093.5],[1786948821,28563.9,8087.4],[1786949121,28563.8,8091.5],[1786949421,28563.8,8080.9],[1786949721,28564.1,8073.7],[1786950021,27648.2,8071],[1786950321,27488.1,8071.6],[1786950621,27482.2,8066.5],[1786950921,26946.6,8065.5],[1786951221,26946.4,8072.3],[1786951521,26946.4,8063.1],[1786951821,26946.4,8059.7],[1786952121,26946.2,8047],[1786952421,26946,8042.1],[1786952721,26946,8037],[1786953022,26946,8030.8],[1786953321,26946,8032.9],[1786953621,26946,8019.7],[1786953921,26946,8034.6],[1786954221,26946,8025.6],[1786954521,26946,8015.6],[1786954822,26946,8043.5],[1786955121,26946,8033.9],[1786955421,26946,8418.6],[1786955721,26946,8411.8],[1786956021,26946.1,8426.6],[1786956321,26945.8,8420.8],[1786956621,28565,8409.8],[1786956921,28565.8,8411.8],[1786957221,28565.7,8426],[1786957521,28565.7,8763.9],[1786957821,28565.7,7845.4],[1786958121,28566.3,8184.9],[1786958421,28571.4,9056.2],[1786958721,28568.4,9048.7],[1786959021,28569.7,9045.5],[1786959322,28571.4,9184.2],[1786959621,28571.2,9176.3],[1786959921,28570.9,8289.8],[1786960221,28572,8279.9],[1786960521,28570.7,8868.2],[1786960821,28570.7,8776.7],[1786961121,28500.2,9083.8],[1786961421,28545.8,8894.1],[1786961721,28570.7,8840.7],[1786962021,28570.7,8799.5],[1786962321,28570.7,8784.7],[1786962621,28570.7,8810.4],[1786962921,28570.7,7934.4],[1786963221,28570.7,8834.8],[1786963521,43627.4,8819.5],[1786963821,43627.2,8819.1],[1786964121,43626.8,8810.9],[1786964421,43626.8,8895.9],[1786964721,43626.8,8886.4],[1786965022,43625.7,8939.3],[1786965321,43625.1,8269.3],[1786965622,43624.6,8419.4],[1786965921,43624,8373.1],[1786966221,43623.8,7856.4],[1786966521,43623.1,7869.2],[1786966821,43622.2,7862.5],[1786967121,43621.9,7864.2],[1786967421,43621.6,7851.5],[1786967721,43620.7,7941.4],[1786968021,43495.9,10509.5],[1786968321,41264.6,10509.7],[1786968621,41264,10518.2],[1786968921,41262.9,7700.9],[1786969221,41262.4,8044],[1786969521,41262.6,8406.6],[1786969821,41263.5,8193.9],[1786970121,41263.4,8002.5],[1786970421,41263.6,7968.2],[1786970721,41264.1,8180.3],[1786971021,41264.1,8184.5],[1786971321,41263.2,8154.2],[1786971621,41262.6,8134.6],[1786971921,40763.2,10753.1],[1786972221,41261.1,10694],[1786972521,41260.5,10684.8],[1786972821,40957.8,10664],[1786973121,40637.3,10660.1],[1786973421,40619.9,10656.3],[1786973721,41260.4,10653.3],[1786974021,41260.3,10800.6],[1786974321,41260.2,10756.6],[1786974621,41260.5,10774.9],[1786974921,41261.3,10780.5],[1786975221,41260.5,10782],[1786975521,41260.3,10716.4],[1786975821,41261.2,10706.5],[1786976121,41260.8,10686.9],[1786976422,39139.6,10647.7],[1786976722,39139.4,10648.3],[1786977021,39139.3,10654.7],[1786977322,39139.6,10887.3],[1786977621,39139.5,10867.4],[1786977922,39140.5,10869],[1786978222,39140.5,19359.1],[1786978521,39140.5,10773.6],[1786978821,39140.1,10885.1],[1786979121,41259.4,10840.5],[1786979421,41259,10832],[1786979721,41258.4,10826.3],[1786980021,41258.4,19369.3],[1786980321,41257.9,19372.6],[1786980621,41257.6,19371.9],[1786980921,41257.5,10848.8],[1786981221,41257,19370.4],[1786981521,41257,19368.5],[1786981821,41257,19367.7],[1786982121,41257,10707],[1786982421,41256.6,10663.8],[1786982721,41233.3,10870.3],[1786983021,41257,10925.9],[1786983321,41257,10915.1],[1786983621,41257,19365.8],[1786983921,41257,19379.9],[1786984221,41257,19381.5],[1786984521,41257,10714.1],[1786984821,41257,10731.8],[1786985122,41257,10714.3],[1786985421,41256.2,10836.1],[1786985721,41256,10734],[1786986021,41255.5,10848.3],[1786986322,39674.6,10833.9],[1786986621,39343.7,10825.9],[1786986921,39343.6,10819.4],[1786987221,39342.6,10780.7],[1786987521,39342,10761.8],[1786987821,39341.3,10745.4],[1786988121,39340.7,10728.9],[1786988421,39340.7,10724.5],[1786988721,39339.5,10730.2],[1786989021,37412.8,19375.8],[1786989301,37412.3,10924.9],[1786989622,37412.3,10917.1],[1786989921,37412.3,10910.1],[1786990222,37412.3,10936.5],[1786990521,37411.8,10901.7],[1786990822,35677.8,10892.8],[1786991121,35676.8,20075.5],[1786991421,35676.8,20073.7],[1786991721,35676.1,20072.7],[1786992021,39341.4,20072.7],[1786992321,39340.3,20072.7],[1786992621,39340.2,20072.7],[1786992922,39339,20072.6],[1786993222,39339,20073.9],[1786993521,39339.2,20073.9],[1786993822,39340,20074],[1786994121,39339.9,20072.7],[1786994421,39339.9,20072.6],[1786994721,39339.6,20073.9],[1786995021,38204.2,20073.9],[1786995321,39339.3,20073.9],[1786995621,39339.1,20074.1],[1786995921,39339.2,20074.1],[1786996221,39339.1,20074.1],[1786996521,39342,20074.1],[1786996821,39340.8,20072.7],[1786997121,39340,20072.7],[1786997421,39339.1,20072.7],[1786997721,39338.1,20072.6],[1786998021,39340.3,20072.6],[1786998321,41257,20072.6],[1786998621,41256.9,20074],[1786998921,41257,20072.8],[1786999221,41255.8,20072.7],[1786999521,41255.5,20072.7],[1786999822,41255.3,20074],[1787000122,41256,20073.9],[1787000421,41255.4,20072.8],[1787000721,41255.4,20072.8],[1787001021,41255.4,20072.9],[1787001321,41255.4,20073],[1787001621,41254.8,20072.9],[1787001921,41254.7,20070.7],[1787002221,41254.6,20070.7],[1787002521,41254.4,20070.7],[1787002821,41254.6,20070.7],[1787003121,41254.4,20070.6],[1787003421,41254.4,19387.8],[1787003721,41254.3,19396.4],[1787004021,41253.7,19395.6],[1787004321,41253.4,19425.5],[1787004621,41253.5,20134.3],[1787004922,41253.5,20136],[1787005221,41252.9,20143.6],[1787005521,41253,20143],[1787005821,41252.6,20141.7],[1787006121,41252.6,20145.9],[1787006421,41252.5,20149.4],[1787006721,41252.5,20146.8],[1787007021,41252.6,20146.3],[1787007321,41251.8,20143.7],[1787007621,41251.7,20144.1],[1787007921,41251.7,20143],[1787008221,41251.1,20142],[1787008521,41250.7,20140.8],[1787008821,41250.5,20139.8],[1787009121,41250,20138.9],[1787009422,41250,20163.6],[1787009721,41249.1,20162],[1787010021,41248.7,19491.3],[1787010321,41248.4,19489.9],[1787010621,41248.4,20161.5],[1787010921,41248.4,19492.1],[1787011221,41248.4,19491.8],[1787011521,41247.5,20169],[1787011821,41247.4,20185.2],[1787012121,41246.9,20190],[1787012421,41246.2,20192],[1787012721,41245.6,20198.2],[1787013021,41245.1,20177.5],[1787013322,41244.7,20175.5],[1787013621,39232.5,20255.5],[1787013921,39231.9,20253.5],[1787014221,39230.9,20251.8],[1787014522,39230.9,20250.4],[1787014821,39230.4,20290.7],[1787015121,39229.6,20268.7],[1787015421,39229,20484.2],[1787015721,39228.2,20481.7],[1787016021,39228.2,20486.4],[1787016321,39227.1,20477.2],[1787016621,39226.5,20475.4],[1787016921,39225.2,20474.5],[1787017221,39225,20473.1],[1787017521,39224.4,20472.9],[1787017821,39223.9,20471],[1787018121,39223.7,20468],[1787018421,39223.1,20482.3],[1787018721,39222.8,20481.1],[1787019021,39222.4,20480],[1787019321,39222.4,20479.3],[1787019621,39222,20478.6],[1787019921,39222.1,20486.3],[1787020221,39221.7,20485.8],[1787020521,39221.7,20485.4],[1787020821,39221.2,20484.1],[1787021121,39221.1,20480.4],[1787021421,39220.8,20479.2],[1787021721,39220.6,20479.7],[1787022021,39220.2,20480.9],[1787022321,39219.7,20477.8],[1787022621,39219.7,20471.2],[1787022921,39219.7,20470.4],[1787023221,39219.7,20469.6],[1787023521,39219.7,20468.2],[1787023821,39219.7,20463.2],[1787024121,39219.3,20462.1],[1787024422,39219.3,20476.9],[1787024721,39218.6,20476.1],[1787025021,39218.6,20462],[1787025322,39218,20460.9],[1787025621,39218,20457.9],[1787025921,39217.9,20457.6],[1787026221,39217.4,20456.6],[1787026521,39217.4,20439],[1787026821,39217,20428],[1787027121,39217,11073.9],[1787027421,39216.9,11067.1],[1787027722,39216.6,11050.7],[1787028021,39216.6,11046.3],[1787028321,39217.2,10844.4],[1787028621,39216.9,10840.4],[1787028921,39216.3,10839.6],[1787029221,39215.8,10833.3],[1787029521,39215.8,10831],[1787029821,39215.7,10823.9],[1787030121,39216.3,10825.5],[1787030421,39215.1,10822.7],[1787030721,39214.1,10850.2],[1787031021,39213.1,10836.3],[1787031321,39213.2,10835.3],[1787031621,39212.8,10826.5],[1787031921,39212.8,10821.8],[1787032222,39212.8,10822.1],[1787032521,39212.7,11157.2],[1787032821,39193.5,11078.5],[1787033121,39212.8,11086.4],[1787033421,39212.7,11071.5],[1787033721,39212.1,20728.2],[1787034021,39158.3,20727.6],[1787034322,39211.6,20724.5],[1787034621,39211.6,20727.6],[1787034922,39211.6,20724.4],[1787035221,39211.6,20723.1],[1787035521,39211.4,20721.9],[1787035821,39211.4,20796.5],[1787036121,39211.4,20794.7],[1787036421,39211.2,20797.9],[1787036721,39211.2,20796.7],[1787037021,39210.8,20796.7],[1787037321,39210.7,20869.6],[1787037621,39210.8,20798],[1787037921,39210.7,20797.1],[1787038221,39209.8,20795.6],[1787038521,39209.8,20797.3],[1787038821,39209.6,20870.5],[1787039121,39209.6,20869.7],[1787039421,39208.8,20868.2],[1787039721,39208.5,20865],[1787040021,39208.2,20865],[1787040321,39208.3,20864.6],[1787040621,39208.1,20863.2],[1787040921,39208.1,20861.9],[1787041221,39208.1,20863.2],[1787041521,39208,20862.9],[1787041821,39207.8,20868.4],[1787042121,39207,20867.6],[1787042421,37491.2,10045.2],[1787042721,38643.1,9994],[1787043021,37490.4,10037.7],[1787043321,37490.1,10045.9],[1787043621,37490,10039.6],[1787043921,37489.8,10037.7],[1787044221,37489.2,10029.6],[1787044521,38642.3,10077.5],[1787044821,38642.3,10074.5],[1787045121,38538.6,10069.7],[1787045421,38686.2,10073.3],[1787045721,38415.1,10066.7],[1787046021,38558.7,10066.4],[1787046321,36303.8,10057.1],[1787046621,36443.8,10077.5],[1787046921,35944.2,9851],[1787047221,35944.1,9844.4],[1787047521,35943.9,9848.2],[1787047821,35610.1,9880.1],[1787048121,36082,9877.3],[1787048421,39038.4,9948],[1787048721,39209.4,9864.8],[1787049021,39209.5,9863],[1787049321,37493.4,9854],[1787049621,37493.4,9848],[1787049921,37493.3,9825.4],[1787050221,37464.2,9818.5],[1787050521,37272.8,9790.7],[1787050821,37272.9,9690.9],[1787051121,36069.7,9676.5],[1787051421,39209.8,9779.3],[1787051721,39209.9,9782.5],[1787052021,39209.6,9791.1],[1787052321,39209.4,9778.1],[1787052621,39208.4,9768.6],[1787052921,39208.4,9759],[1787053221,39207.4,9766],[1787053521,39207.1,9769.2],[1787053821,39207.1,9762.8],[1787054121,39205.6,9754.3],[1787054421,39205.3,9749.8],[1787054722,39205.1,9795.6],[1787055021,39205.1,10103.1],[1787055321,39205.1,10086.3],[1787055622,39205.1,10081.1],[1787055921,39205,10040],[1787056221,39204.9,10044.9],[1787056522,39205.1,10038.8],[1787056821,39205.2,10039.7],[1787057121,39205.1,10050.9],[1787057422,37490.5,10044.9],[1787057722,38955.4,10050],[1787058021,38730.7,10050.3],[1787058321,37489.7,10038.2],[1787058621,35946.7,10026],[1787058921,35946.4,10070.9],[1787059221,35946.1,10061.8],[1787059522,35945.9,10048.2],[1787059821,35945,10029.1],[1787060122,35945,10027.6],[1787060422,35944.9,10027.6],[1787060721,35944.8,10029.7],[1787061021,35944.9,10021.8],[1787061322,35943.5,10009.9],[1787061621,35868.1,9999.5],[1787061921,34554,9963.4],[1787062221,33345.3,9928.2],[1787062521,33268.6,20777.1],[1787062821,35366.7,20776.5],[1787063122,35274,20775.1],[1787063421,35169.7,20786.2],[1787063721,35944.9,20787.2],[1787064021,35945.8,21527.4],[1787064321,35945.9,21526.6],[1787064621,35944.8,21526.8],[1787064921,35944.8,21525.9],[1787065221,35944.7,20775.6],[1787065521,35944.3,20773.9],[1787065822,35944.1,11948.7],[1787066122,35943.2,11949],[1787066421,35942.8,11952.6],[1787066721,35942.7,11952.2],[1787067021,35942.7,20783.4],[1787067321,35913.9,20780.6],[1787067621,33304.4,20776.8],[1787067921,33304.4,11958],[1787068222,32179.8,11948.5],[1787068521,32179.8,11941.9],[1787068821,32179.6,11932.6],[1787069121,32179.6,11932.2],[1787069421,31942,11888.5],[1787069721,31166.8,11920.2],[1787070022,31166.7,11924.3],[1787070321,31166.5,11982.9],[1787070621,31153.2,21605.2],[1787070922,31166.8,21604.7],[1787071221,31166.7,21603.5],[1787071521,30507.6,21602.7],[1787071821,30256.2,21604.7],[1787072121,30256,21603.2],[1787072421,30255.8,21603.4],[1787072721,30529.6,21602.8],[1787073021,31043.8,10332.8],[1787073321,31024.9,10322.8],[1787073621,31024.9,10299.6],[1787073922,30998.2,10282.6],[1787074201,31112.1,10272.1],[1787074521,30840.7,10264.1],[1787074821,30255.6,10257.1],[1787075121,30879.1,10248.3],[1787075421,30549.5,10237.4],[1787075722,29435.6,10223.2],[1787076022,29606,10212.5],[1787076321,29435.6,10180.5],[1787076621,29435.6,10163.8],[1787076921,29435.5,10128.7],[1787077221,29435.4,10119.1],[1787077522,29435.1,10102.8],[1787077821,29434.9,10097.4],[1787078121,29434.9,10394.8],[1787078421,29435.1,10390.5],[1787078721,29435.1,10402],[1787079021,29435.1,10485.1],[1787079322,29435,10496.7],[1787079622,29435.1,10488.8],[1787079921,29434.4,10493.6],[1787080221,29433.5,10547.3],[1787080521,29433.8,10527.3],[1787080821,29433.6,10226.4],[1787081121,29433.4,10202.9],[1787081421,29433,10237],[1787081721,29432.8,10245.9],[1787082021,29433,10364.2],[1787082321,29433.1,10380.4],[1787082621,29433.2,10388.5],[1787082921,29433.2,10356.4],[1787083221,29432,10322.7],[1787083521,29433,10335.2],[1787083821,29419.5,10324.4],[1787084121,28740.1,10551.2],[1787084421,28695.1,10544.7],[1787084722,29249.4,10541.1],[1787085021,29308.3,10541.4],[1787085321,28694.8,10524.2],[1787085621,28694.3,10508.9],[1787085921,28694,10569.4],[1787086221,28693.5,10552.6],[1787086521,28693.6,10563.8],[1787086821,28693.6,10541.1],[1787087121,28688.9,10528.1],[1787087422,28664.6,10484.8],[1787087721,29433.4,10489.7],[1787088021,29355.3,10371],[1787088321,28047.2,10334.4],[1787088621,28033.4,10028.3],[1787088921,27815.3,10029.5],[1787089201,27435.9,10026.8],[1787089521,27490.8,10012.3],[1787089821,27435.7,10007.4],[1787090121,27435.2,10024.3],[1787090421,27435.3,10030.2],[1787090721,27435.3,10013.6],[1787091021,27435.3,10005.6],[1787091321,27493.6,10051.7],[1787091621,27435.5,10374.4],[1787091921,27492.5,9720.5],[1787092221,27435.1,10682.2],[1787092521,27435,10434.4],[1787092821,27435.1,10405.6],[1787093122,27782.1,10426.9],[1787093421,27591.9,10424.6],[1787093723,27497.7,9373.4],[1787094021,27593.3,9435.9],[1787094321,27591.8,9423.4],[1787094621,27591.8,9405],[1787094921,27608,9722.2],[1787095221,27606.2,9698.5],[1787095521,27434.6,9413],[1787095821,27434.4,9406.2],[1787096121,27434.4,10195.3],[1787096422,27434.3,10192.3],[1787096722,27434.3,10186.6],[1787097021,27590.2,10188.4],[1787097321,27517,10179.9],[1787097621,28033.4,10167.6],[1787097921,28032.6,10499.3],[1787098221,28032.6,10571],[1787098521,28032.6,10565.3],[1787098821,28032.7,10563.7],[1787099121,28033.2,9784.7],[1787099421,28033.2,9865.6],[1787099722,28033.2,9856.1],[1787100021,28033.2,9843.7],[1787100321,28033.2,9844.7],[1787100621,28032.9,9839.6],[1787100921,28031.8,9827.5],[1787101221,28031.8,9820.8],[1787101521,28032.5,9826.5],[1787101821,28032.6,10810.9],[1787102126,28032.5,22074.6],[1787102406,28032.8,22074.6],[1787102706,28032.9,22074.6],[1787103006,28032.9,22074.9],[1787103306,28030.9,22074.9],[1787103606,27973.8,22074.9],[1787103906,28002.9,22074.9],[1787104206,27435,22074.9],[1787104506,27926.5,22074.9],[1787104806,27656.3,22074.9],[1787105107,27929.4,22074.9],[1787105406,27733.1,22074.9],[1787105706,27733.1,22074.9],[1787106006,27679.7,22075],[1787106306,27656.3,22075],[1787106606,27926.5,22075.3],[1787106906,27914.6,22075.3],[1787107206,27451.4,22075.3],[1787107507,27451.4,22075.5],[1787107806,28007.3,22075.5],[1787108107,28033.2,22075.5],[1787108406,28033.4,22075.5],[1787108706,28033,22075.5],[1787109006,28033.3,22075.5],[1787109306,28033.3,22075.5],[1787109606,28012.8,22075.5],[1787109906,27718.2,22075.5],[1787110206,27781.6,22075.6],[1787110507,27437,22076.7],[1787110806,27436.5,22076.7],[1787111106,27436.5,22079.3],[1787111426,27436.5,22122.4],[1787111726,27436.5,22127.6],[1787112006,27436.2,22123.9],[1787112306,27436,22119],[1787112606,27435.8,22119.3],[1787112906,27435.6,22119.3],[1787113206,27299.6,22085.6],[1787113506,27297.6,22091.6],[1787113807,27258.7,22091.4],[1787114106,27258.7,22087.1],[1787114406,26926.5,22084.6],[1787114706,26926.4,22080.9],[1787115006,26926.2,22077.5],[1787115306,26926.2,22076.7],[1787115606,26926.3,22076.7],[1787115906,26926.4,22076.7],[1787116206,26926.4,22076.7],[1787116506,27275.3,22076.7],[1787116806,27275.3,22076.7],[1787117106,27270.1,22076.7],[1787117406,27270.1,22076.7],[1787117706,26926.3,22076.7],[1787118006,27432,22076.7],[1787118306,27435.7,22076.7],[1787118606,27435.6,22076.7],[1787118926,27435.6,22076.9],[1787119206,27435.6,22076.9],[1787119506,27435.6,22076.9],[1787119806,27435.6,22076.9],[1787120106,27435.6,22076.9],[1787120406,27435.6,22076.9],[1787120706,27435.6,22076.9],[1787121006,27435.6,22076.9],[1787121306,27435.6,22076.9],[1787121606,27435.6,22077],[1787121906,27435.7,22077],[1787122207,27435.7,22077],[1787122506,27435.7,22077],[1787122806,27435.7,22077],[1787123106,27435.7,22077],[1787123406,27435.7,22076.9],[1787123706,27435.6,22077],[1787124006,27368.6,22077],[1787124306,27230.2,22076.9],[1787124606,27227.4,22076.9],[1787124906,26899.3,22076.9],[1787125206,26577.4,22076.9],[1787125507,26416,22077.2],[1787125826,26549.5,22077.2],[1787126106,26415.9,22077.2],[1787126406,26582,22077.2],[1787126707,27193.4,22077.3],[1787127006,27435.6,22077.3],[1787127306,27435.4,22088.2],[1787127606,27436.1,22097.4],[1787127907,29029.7,22077.3],[1787128207,27436.9,22077.3],[1787128507,28983.8,22077.3],[1787128806,28033.3,22077.3],[1787129106,28032.9,22077.3],[1787129406,29434,22077.3],[1787129706,29433.9,22078],[1787130007,29434,22078],[1787130306,29433.9,22078.4],[1787130606,29433,22078.4],[1787130906,29433,22078.4],[1787131207,29433.1,22078.4],[1787131506,29433.1,22078.4],[1787131806,29433.1,22078.4],[1787132106,29433.1,22078.4],[1787132406,29432.5,22078.4],[1787132707,29431.9,22078.4],[1787133006,29431.9,22078.4],[1787133306,29433,22078.4],[1787133607,29432.8,22078.4],[1787133907,29432.8,22078.4],[1787134206,29432.7,22078.8],[1787134506,29432.8,22078.8],[1787134806,29432.7,22078.9],[1787135107,29432.7,22078.9],[1787135406,29432.4,22078.9],[1787135706,24999.9,22079.1],[1787136007,24999.9,22079.1],[1787136306,24999.9,22079.1],[1787136606,24999.9,22079.1],[1787136906,24999.7,22079.1],[1787137206,24999.5,22079.1],[1787137506,24999.5,22079.1],[1787137807,24999.5,22079.1],[1787138106,24999.5,22079.1],[1787138407,24999.9,22079.1],[1787138706,24999.9,22079.1],[1787139007,24999.9,22079.1],[1787139306,24999.9,22079.1],[1787139607,24999.9,22079.4],[1787139906,24999.9,22079.4],[1787140206,24999.9,22079.5],[1787140507,24999.8,22079.5],[1787140807,24999.8,22079.5],[1787141106,24999.8,22079.7],[1787141406,24999.8,22079.8],[1787141726,24999.8,22079.8],[1787142007,24999.6,22079.8],[1787142306,24999.2,22079.8],[1787142606,24999.2,22079.8],[1787142907,24999.2,22080.2],[1787143206,24999.2,22080.4],[1787143506,24999.2,22080.4],[1787143806,24999.2,22080.6],[1787144108,24999.2,22080.6],[1787144406,24999.7,22080.6],[1787144706,24999.7,22080.6],[1787145007,24999.9,22080.7],[1787145307,24999.9,22080.9],[1787145606,24999.9,22080.9],[1787145906,24999.9,22080.9],[1787146206,24999.9,22080.8],[1787146506,24999.9,22080.8],[1787146806,24999.7,22080.8],[1787147107,24999.7,22080.8],[1787147406,24999.7,22081.2],[1787147706,24999.7,22081.2],[1787148006,24999.7,22080.8],[1787148326,25726.7,22081.2],[1787148606,27897.9,22081.2],[1787148907,24999.7,22081.2],[1787149206,29435.3,22081.2],[1787149507,29435.3,22081.2],[1787149806,29435.2,22081.2],[1787150106,29435.3,22081.2],[1787150406,29435.3,22081.2],[1787150707,29435.3,22081.2],[1787151006,29435.3,22081.2],[1787151307,29435.3,22081.3],[1787151606,29435.4,22081.3],[1787151907,29434.9,22081.8],[1787152206,29434.9,22081.8],[1787152507,29434.9,22081.9],[1787152808,29434.1,22081.9],[1787153106,29433.8,22082.1],[1787153406,29433.8,22082.1],[1787153706,29433.6,22083.2],[1787154006,29433.7,22083.2],[1787154306,29434.4,22083.7],[1787154606,29434.4,22082.8],[1787154907,29434.3,22451.4],[1787155506,29434.4,22452.1],[1787155807,29434.4,22452.1],[1787156106,29434.3,22452.2],[1787156406,29434.3,22452.3],[1787156707,29434.4,22452.5],[1787157006,29434.1,22452.5],[1787157306,29434.9,22452.5],[1787157606,29434.8,22452.5],[1787157906,29434.5,22452.6],[1787158206,29434.3,22452.6],[1787158507,29434.3,22452.6],[1787158806,29434.7,22452.6],[1787159126,29434.2,22452.6],[1787159406,29434.6,22452.6],[1787159686,29434.6,22452.6],[1787159986,29434.9,22452.4],[1787160286,29434.9,22452.4],[1787160646,29434.9,22452.4],[1787160946,29434.9,22452.5],[1787161246,29167,22452.5],[1787161546,28736.7,22452.5],[1787161846,29422,22452.4],[1787162147,29110.5,22452.5],[1787162446,28736.6,22452.6],[1787162747,29435.4,22466.4],[1787163046,29435.4,22465.7],[1787163347,29435.4,22465.9],[1787163646,29435.4,22465.7],[1787163946,29435.3,22560],[1787164246,29435.3,22557.8],[1787164546,29434.8,22773],[1787164846,29434.8,22773.1],[1787165146,29434.8,22773.2],[1787165446,29434.8,22773.4],[1787165746,29434.8,22773.4],[1787166046,29434.8,22773.5],[1787166347,29434.8,22773.6],[1787166646,29435.2,22773.6],[1787166946,29435.2,22773.7],[1787167246,29434.4,22773.7],[1787167546,29434.7,22773.7],[1787167846,29435.3,22773.7],[1787168146,29435.2,22773.6],[1787168446,29093.1,22773.7],[1787168746,29274.4,22773.7],[1787169046,29435.2,22773.7],[1787169346,29434.5,22773.7],[1787169646,29434.5,22773.7],[1787169946,29434.6,22773.7],[1787170246,29433.7,22773.6],[1787170546,29434,22773.6],[1787170846,29434.5,22773.6],[1787171146,29435.2,22773.6],[1787171446,29435.3,22773.6],[1787171746,29435.3,22773.6],[1787172046,29435.3,22773.6],[1787172346,29435.3,22773.8],[1787172646,29435.3,22773.8],[1787172946,29435.3,22773.8],[1787173246,29434.4,22773.8],[1787173546,29434.4,22773.8],[1787173846,29434.4,22773.7],[1787174146,29434.4,22773.7],[1787174446,29434.4,22773.8],[1787174746,29434.4,22773.8],[1787175046,29434.2,22773.8],[1787175346,29434.3,22773.8],[1787175646,29434.3,22773.8]],"hourly":[],"daily":[]}}