{"bazaar":{"raw":[[1784152214,4597.4,3889.2],[1784162714,4733.2,3802.7],[1784163914,4399.7,3803],[1784166014,4383.5,3813],[1784167214,4326.6,3813.3],[1784172914,4327.9,3814.9],[1784174714,4342.8,3816.2],[1784205614,4299.9,3827.3],[1784208614,4384.6,3831.6],[1784209214,4383.6,3832.2],[1784222114,4480.5,3838.6],[1784222414,4484.4,3837.3],[1784223014,4431.8,3839],[1784223314,4419.4,3839],[1784223614,4419.6,3837.3],[1784225434,4131.3,3839],[1784225714,4131.3,3838.7],[1784231114,4090.4,3840.5],[1784232014,4053.4,3840.8],[1784281214,4715.5,3849.4],[1784282414,4711.5,3849.6],[1784283614,4721.2,3849.9],[1784284814,4734.4,3850.1],[1784338814,4323.3,3904.5],[1784339114,4317.4,3904.5],[1784339414,4302.7,3904.5],[1784340314,4298.8,3904.5],[1784343314,4363.7,3904.5],[1784344814,4336.8,3904.7],[1784372714,4703.1,3979.1],[1784382014,4643.8,4200.3],[1784383214,4656.5,4200.3],[1784383514,4635.8,4200.3],[1784385614,4614.7,4200.8],[1784385914,4498.8,4200.8],[1784388014,4496.9,4201.1],[1784390134,4446.1,4201.1],[1784394314,4814.4,4202.7],[1784396114,5177.4,4203.1],[1784398834,5099.2,4201.6],[1784402114,4870.5,4200.8],[1784403014,4810,4200.9],[1784441414,4487.1,4211.3],[1784451614,4997.7,4516.5],[1784451914,4997.7,4514.6],[1784452554,4995.1,4531.2],[1784454014,4995.2,4693.7],[1784454614,4996.1,4686.7],[1784455814,4995.2,4677.3],[1784458514,4989.8,4900],[1784459114,4992,4950.8],[1784463614,6596.3,4953.7],[1784495714,5401.4,4400.1],[1784496914,5667.6,4400.1],[1784502614,6064.9,4600.2],[1784516334,5171.6,4600.1],[1784517014,5056.9,4600.2],[1784517314,5056.7,4600.1],[1784519414,4899.8,4600.1],[1784520014,4959.2,4600.1],[1784523614,4958,4508.5],[1784525114,4878.2,4501.8],[1784539254,5167.6,4233.9],[1784547354,4992.5,4405.7],[1784548254,4975.3,4405.9],[1784551554,4937.3,4354.8],[1784552154,4923.5,4352.3],[1784556954,4879.6,4407],[1784558454,4884.3,4407],[1784568374,4942.5,4221.1],[1784568954,4970.7,4221.1],[1784569254,4971.7,4221.1],[1784569554,4961.8,4221.1],[1784569854,4957.3,4221.1],[1784570454,4960.8,4221.1],[1784571054,4962.7,4221.1],[1784574954,4648.7,4221.1],[1784578254,4478.8,4221.1],[1784579154,4477.8,4221.1],[1784610954,4299.3,4221.5],[1784623254,4278.2,4022],[1784627154,6413,4799],[1784632854,4908.9,4221.2],[1784675474,4310.1,4224],[1784678154,4309.8,4223.9],[1784683854,4289.8,4224.7],[1784685654,4310.2,4224.7],[1784688354,4258.1,4224.7],[1784688654,4258.2,4224.7],[1784688954,4258.3,4224.7],[1784690714,4282.8,4224.8],[1784691314,4258.3,4224.8],[1784695514,4257.1,4224.8],[1784697614,4256.6,4224.8],[1784698514,4256.1,4224.8],[1784723714,4402.6,4225.2],[1784730914,4598,4226.2],[1784733014,4597.1,4226.2],[1784737514,5643.8,4226.1],[1784739914,5623.6,4226.3],[1784740814,5618.1,4226.5],[1784741714,5609.2,4226.8],[1784743214,5604.9,4280.9],[1784745614,5495.7,4297.1],[1784746214,5495.2,4297.2],[1784764814,5130.9,4299.5],[1784784014,4960.2,4300.4],[1784787334,4967.8,4300.4],[1784789234,4991.3,4300.3],[1784791814,5016.5,4300.4],[1784797514,4813.8,4302.3],[1784799614,4839.8,4300.5],[1784799914,4839.8,4300.5],[1784802914,5198.5,4393.6],[1784845514,4493.1,4400.1],[1784853314,4489.6,4343.7],[1784853934,4489.2,4343],[1784854814,4489.6,4347.5],[1784856014,4489.5,4344.4],[1784858414,4489.5,4341.8],[1784859914,4488.6,4337.3],[1784861114,4487.6,4324.4],[1784861714,4487.3,4322.2],[1784862014,4487.4,4339.5],[1784863514,4488.4,4397.9],[1784864114,4488.5,4397.6],[1784866814,4481.6,4395.7],[1784878514,4480,4344.7],[1784901914,4476.7,4374],[1784902514,4476.8,4372.6],[1784913914,4471.9,4300.6],[1784915434,4470.2,4300.6],[1784917514,4469.4,4300.7],[1784953514,4479.3,4311.4],[1784957114,4479.1,4311.6],[1784960414,4479.2,4311.6],[1784962814,4478.7,4311.6],[1784971514,4478.7,4312],[1784972714,4478.7,4312.1],[1784973014,4478.7,4312.1],[1784976614,4477.2,4313.3],[1784979614,4476.4,4314.3],[1785015074,4459.9,4419.8],[1785015974,4459.8,4404.5],[1785016574,4459.8,4418],[1785017474,4459.8,4402.4],[1785018674,4459.7,4402.6],[1785019274,4459.8,4400.6],[1785021674,4459.4,4428.8],[1785029174,4464.5,4451.2],[1785029474,4464.5,4451.2],[1785030374,4464.5,4451.2],[1785031574,4465,4450.8],[1785032774,4476.9,4454],[1785035174,4476.7,4461.4],[1785036974,4476.6,4461.4],[1785037874,4476.1,4462],[1785040574,4476.1,4461.3],[1785041774,4476,4461.8],[1785044174,4476.1,4464],[1785054361,4833.1,4476.4],[1785072361,4795.7,4484.4],[1785079861,4763.8,4486.7],[1785086461,4762.6,4486.9],[1785087961,4761.7,4486.9],[1785093061,4732.9,4489.4],[1785093381,4732.9,4489],[1785106861,4760.3,4735.5],[1785125761,4706.9,4484.3],[1785130261,4683.7,4490.5],[1785136521,4683,4484.6],[1785145821,4683.3,4485.9],[1785147621,4681.2,4486.3],[1785152121,4681.2,4486.7],[1785181521,4681.2,4541.5],[1785185721,4679.6,4542.6],[1785191421,4680.8,4561.2],[1785192921,4680.2,4562.4],[1785194721,4681.2,4563.6],[1785205221,4760.1,4666.5],[1785207021,4761.8,4666.5],[1785208221,4761.9,4666.7],[1785237621,5897.3,4767.8],[1785239721,5879.4,4617.2],[1785244221,5836.5,4558.3],[1785249921,5412.7,4710.8],[1785251721,5884.6,4641.7],[1785253521,6002.6,4639.8],[1785256221,6056.1,4555.6],[1785256521,6002.7,4555.6],[1785257121,5994.3,4573.3],[1785260721,5372,4590.5],[1785266721,4924,4556.5],[1785271821,4893.8,4556.8],[1785294921,4937.2,4555.7],[1785299721,4981.7,4555.7],[1785302121,4905.3,4557.1],[1785306021,4905.4,4557.8],[1785307521,4905.5,4557.3],[1785310221,4905.2,4556],[1785315621,4889.1,4540.6],[1785319821,4886.9,4500.4],[1785320421,4886.9,4500.2],[1785320721,4886.8,4500.2],[1785326121,4886.9,4500.7],[1785373261,4804.6,4335.1],[1785375661,4732.4,4335.1],[1785393661,4729.4,4335],[1785417061,4694.1,4317],[1785418261,4694.2,4317.1],[1785434781,4677.9,4317.4],[1785435061,4677.9,4317.4],[1785483661,4370.5,3020.5],[1785488161,4257.7,3021.3],[1785488461,4274.8,3021],[1785490861,4275.4,3021.7],[1785504661,4442.9,3660.9],[1785530481,4388.2,4003.5],[1785535281,4510.8,4002.4],[1785536161,4482.3,4002.3],[1785547861,4510.1,4004.1],[1785550861,4535.4,4006.4],[1785594061,4171.1,4008.3],[1785600961,4044.5,0],[1785601861,4043.5,1.6],[1785602461,4037.1,6.3],[1785603361,3968.4,395.4],[1785605761,3977.4,1113.6],[1785606661,3842.2,1235.3],[1785611461,3776.9,1267],[1785618661,3696.6,1601],[1785618961,3696,1601.7],[1785621361,3703.5,2500.4],[1785630961,3451.5,2510.5],[1785639061,3444.3,2512.5],[1785649561,3595.7,2518.6],[1785651361,3544.5,2519],[1785654061,3549.2,2525.3],[1785663061,3618,2581.6],[1785663961,3750.5,2645.9],[1785665161,3618.3,2647],[1785668161,3507.7,2653],[1785672061,3807.9,2664.4],[1785708961,4432.7,3063.3],[1785719761,4250.3,3080.1],[1785747401,4079.2,3186.4],[1785755161,4085.2,3519.2],[1785762361,4775.2,3460.6],[1785762661,4774.6,3459.2],[1785764161,4341.7,3464.9],[1785768061,4330,3473.2],[1785769561,4253.9,3498.3],[1785773181,4242.5,3479.6],[1785779461,4154.1,3672.5],[1785780061,4152.2,3672.7],[1785780361,4151.7,3672.7],[1785780661,4151,3672.8],[1785781261,4149.5,3673.1],[1785781861,4148.1,3674.1],[1785815461,4110.8,3646.4],[1786399221,4764.5,4027.1],[1786399521,4751.6,4027.3],[1786399821,4751.4,4027.3],[1786400121,4748.8,4055.5],[1786400421,4728.4,4056.6],[1786400721,4639,4057.7],[1786401021,4661.3,4058],[1786401321,4748.5,4059.2],[1786401621,4731.1,4060.5],[1786401922,4748.3,4061.5],[1786402221,4755.3,4062.6],[1786402521,4760.8,4063.9],[1786402821,4784.2,4065.1],[1786403121,4728.1,4065.8],[1786403421,4720,4064.4],[1786403721,4705.3,4066.5],[1786404021,4679.7,4066.5],[1786404321,4689.5,4066.5],[1786404621,4703.4,4066.6],[1786404921,4752,4067.2],[1786405221,4758.9,4068.8],[1786405521,4782.7,4070.2],[1786405821,4773.7,4071.1],[1786406121,4777.5,4071.5],[1786406421,4775.6,4072.4],[1786406721,4779.4,4072.7],[1786407021,4762,4072.9],[1786407321,4741.3,4072.8],[1786407621,4755.4,4073],[1786407922,4708.2,4073.1],[1786408221,4680,4069.8],[1786408521,4690.5,4072.9],[1786408821,4677.3,4072.9],[1786409121,4673.5,4072.9],[1786409421,4673.4,4072.9],[1786409721,4655.8,4073.3],[1786410021,4631,4073.3],[1786410321,4640.8,4073.4],[1786410623,4607.6,4073.4],[1786410921,4593.1,4073.5],[1786411221,4622.3,4073.5],[1786411521,4637.7,4073.6],[1786411821,4639.4,4073.6],[1786412121,4639.7,4073.6],[1786412421,4655,4073.4],[1786412721,4654,4073.4],[1786413021,4657.5,4075.5],[1786413321,4671.7,4077.5],[1786413621,4697.4,4077.7],[1786413921,4701.1,4077.9],[1786414221,4715.8,4077.9],[1786414521,4686.8,4077.8],[1786414821,4698.3,4078],[1786415121,4684.7,4078],[1786415421,4658.8,4077.9],[1786415721,4673.1,4078],[1786416021,4670.5,4078],[1786416322,4674.4,4079.8],[1786416621,4610.9,4081.4],[1786416922,4628.3,4080.3],[1786417223,4642.9,4081.1],[1786417521,4644.3,4080.5],[1786417821,4642.1,4080.3],[1786418121,4643.6,4080.4],[1786418421,4627.9,4080],[1786418721,4609.9,4077.5],[1786419021,4576,4077.5],[1786419321,4549.6,4073.4],[1786419621,4548.6,4073.4],[1786419921,4565,4073.5],[1786420221,4564.3,4073.4],[1786420521,4576.9,4073.4],[1786420822,4575.3,4073.4],[1786421121,4584.3,4073.4],[1786421421,4585.2,4073.4],[1786421721,4604.6,4073.4],[1786422021,4607.1,4073.4],[1786422321,4621.1,4073.4],[1786422621,4586.5,4073.4],[1786422921,4586.1,4073.4],[1786423221,4586,4073.4],[1786423521,4579.6,4073.4],[1786423821,4586.7,4073.4],[1786424121,4586.7,4073.4],[1786424421,4586.7,4073.4],[1786424721,4593.8,4073.4],[1786425021,4579,4073.4],[1786425321,4577.9,4073.4],[1786425621,4585.5,4073.4],[1786425921,4570.1,4073.6],[1786426221,4570.1,4073.4],[1786426522,4582.9,4073.4],[1786426821,4574.9,4073.7],[1786427121,4565.9,4073.7],[1786427421,4576.3,4073.7],[1786427721,4576.3,4073.7],[1786428021,4575.4,4073.7],[1786428321,4567.7,4073.7],[1786428621,4562.6,4073.7],[1786428921,4562.6,4073.7],[1786429221,4562.6,4073.7],[1786429521,4563.8,4073.7],[1786429821,4541.4,4073.8],[1786430121,4528.4,4073.7],[1786430421,4528.4,4073.7],[1786430721,4529,4073.7],[1786431021,4530.9,4073.8],[1786431322,4531.6,4073.8],[1786431621,4528.7,4073.8],[1786431921,4528.6,4073.9],[1786432221,4528.4,4073.9],[1786432521,4527.6,4073.9],[1786432821,4527.6,4073.9],[1786433121,4527.7,4073.9],[1786433421,4525.2,4074.2],[1786433721,4517.6,4074.4],[1786434021,4514.8,4074.4],[1786434322,4514.3,4074.4],[1786434621,4514.5,4074.5],[1786434921,4517.4,4074.7],[1786435221,4518.1,4074.7],[1786435521,4521.4,4074.7],[1786435821,4520.4,4074.7],[1786436121,4520.9,4074.7],[1786436421,4523.7,4074.7],[1786436722,4523.7,4074.7],[1786437021,4524.4,4074.8],[1786437321,4524.5,4075.5],[1786437621,4524.9,4075.6],[1786437921,4521,4074.9],[1786438221,4523.7,4075.9],[1786438521,4523.8,4077.3],[1786438821,4523.9,4076.1],[1786439121,4523.9,4077.9],[1786439421,4523.8,4078.1],[1786439721,4523.9,4078.5],[1786440021,4523.4,4078.7],[1786440321,4523.6,4079.3],[1786440621,4523.9,4080.4],[1786440921,4523.5,4080.9],[1786441221,4523.5,4081.5],[1786441521,4523.5,4081.9],[1786441821,4523.5,4082.7],[1786442121,4524.3,4082.5],[1786442421,4527.8,4083.6],[1786442721,4529.5,4083.9],[1786443021,4535.4,4084.3],[1786443321,4517.1,4084.3],[1786443621,4497.2,4086.9],[1786443921,4497.3,4087.8],[1786444222,4497.1,4088.2],[1786444521,4496.9,4089.8],[1786444821,4497.1,4090.5],[1786445121,4497.1,4091.3],[1786445421,4497.2,4092.5],[1786445722,4497.5,4093],[1786446021,4497.7,4096.2],[1786446321,4497.7,4095.4],[1786446621,4497.8,4095.7],[1786446922,4498,4098.3],[1786447221,4497.7,4098.3],[1786447522,4497.7,4098.3],[1786447822,4497.4,4098.3],[1786448121,4497.4,4098.3],[1786448421,4497.3,4098.3],[1786448721,4497.3,4098.3],[1786449021,4497.3,4098.3],[1786449321,4497.2,4097.5],[1786449621,4497,4098.3],[1786449922,4497.1,4098.3],[1786450221,4497,4097.5],[1786450521,4497.1,4098.3],[1786450821,4497.5,4098.3],[1786451121,4497.5,4098.6],[1786451421,4497.3,4098.8],[1786451721,4497.3,4099.1],[1786452021,4497.3,4100.7],[1786452322,4497,4099.1],[1786452621,4496.3,4099],[1786452921,4496.2,4098.4],[1786453222,4496,4098.4],[1786453521,4496,4092.8],[1786453821,4496,4090.1],[1786454121,4495.6,4077.6],[1786454421,4495.6,4096.4],[1786454721,4495.6,4096.4],[1786455021,4495.6,4096.4],[1786455321,4495.6,4096.4],[1786455621,4495.8,4096.4],[1786455921,4494.5,4096.4],[1786456221,4493.9,4096.6],[1786456521,4493.1,4096.4],[1786456821,4492.4,4096.7],[1786457121,4491.8,4096.7],[1786457421,4493.6,4096.7],[1786457721,4490.5,4096.7],[1786458021,4489.9,4076],[1786458321,4491.2,4073.4],[1786458621,4490.5,4073.4],[1786458921,4490.5,4073.7],[1786459221,4490.5,4073.7],[1786459521,4490.9,4074.5],[1786459821,4491.5,4074.8],[1786460121,4490.8,4075.1],[1786460421,4490.8,4075.3],[1786460721,4489,4075.3],[1786461021,4491.4,4075.3],[1786461321,4481.2,4075.4],[1786461621,4481.2,4075.3],[1786461921,4478.5,4073.7],[1786462222,4475.1,4073.7],[1786462521,4474.9,4073.7],[1786462821,4475.3,4073.7],[1786463121,4475.2,4073.4],[1786463421,4473.3,4073.4],[1786463722,4470,4073.4],[1786464021,4466.7,4073.4],[1786464322,4466.3,4073.4],[1786464621,4465.5,4073.4],[1786464922,4463.2,4073.4],[1786465221,4466.2,4073.4],[1786465522,4467.4,4073.4],[1786465822,4469.5,4073.6],[1786466121,4469.5,4073.7],[1786466421,4470.1,4073.6],[1786466721,4470.1,4073.5],[1786467021,4471.6,4073.5],[1786467321,4471.4,4073.5],[1786467622,4468.3,4073.4],[1786467922,4472.4,4073.4],[1786468221,4468.9,4073.4],[1786468521,4469.6,4073.4],[1786468821,4474.1,4073.7],[1786469121,4474.6,4073.9],[1786469422,4474.9,4073.4],[1786469722,4476.8,4073.4],[1786470021,4477.3,4073],[1786470321,4479.2,4072.9],[1786470621,4479.5,4072.9],[1786470922,4485.3,4072.9],[1786471221,4483.4,4072.9],[1786471521,4485.6,4072.9],[1786471821,4486.3,4072.9],[1786472121,4489,4072.9],[1786472421,4491.7,4072.9],[1786472721,4494.6,4073.1],[1786473021,4495.1,4073.3],[1786473321,4495.2,4073.7],[1786473622,4494,4074.4],[1786473921,5107.1,4074.8],[1786474221,4615.8,4076.1],[1786474521,4622.7,4077.4],[1786474821,4610.6,4078.1],[1786475121,4506.6,4079.1],[1786475421,4635.8,4076.9],[1786475721,4631.9,4076.5],[1786476021,4626.9,4076.4],[1786476321,4628.5,4076.4],[1786476621,4611.7,4076.7],[1786476922,4611.8,4076.6],[1786477221,4611.8,4076.4],[1786477521,4607.1,4076.7],[1786477822,4609.9,4077.2],[1786478121,4608.6,4077.4],[1786478421,4608.7,4077.5],[1786479021,4606.7,4077.8],[1786479321,4608.2,4077.8],[1786479621,4609.2,4077.8],[1786479922,4611,4077.6],[1786480221,4607.4,4077.9],[1786480521,4607.1,4077.9],[1786480821,4608.3,4077.9],[1786481121,4607,4077.9],[1786481421,4607,4078.1],[1786481721,4607.1,4077.2],[1786482021,4604,4077.8],[1786482321,4587,4078],[1786482621,4557.9,4078],[1786482922,4557.9,4078.2],[1786483221,4557.9,4078.3],[1786483521,4553.4,4078.3],[1786483821,4550.5,4078.3],[1786484122,4569.3,4078.2],[1786484422,4569.3,4078.4],[1786484721,4568,4078.4],[1786485021,4568.5,4078.4],[1786485321,4571.8,4078.2],[1786485621,4596.1,4078.2],[1786485921,4583.8,4078.2],[1786486221,4617.9,4078.2],[1786486521,4617.7,4078.5],[1786486821,4620.6,4078.5],[1786487121,4621.7,4078.6],[1786487421,4633,4078.2],[1786487721,4633.1,4078.2],[1786488021,4641.2,4078.2],[1786488321,4641.5,4078.2],[1786488621,4641.7,4078.2],[1786488921,4663.8,4078.2],[1786489221,5087.1,4078.2],[1786489521,5090.2,4078.2],[1786489821,5084.7,4078.2],[1786490121,5080.1,4078.2],[1786490421,4731.7,4078.2],[1786490721,4702.4,4078.2],[1786491021,4702.4,4078.3],[1786491322,4621.2,4078.3],[1786491621,4540,4078.3],[1786491921,4627.7,4078.3],[1786492221,4627.5,4078.6],[1786492521,4618.6,4078.7],[1786492821,4618.6,4078.7],[1786493122,4618.8,4078.7],[1786493421,4618.8,4078.7],[1786493721,4577.5,4078.7],[1786494021,4583.3,4078.6],[1786494321,4582.2,4078.8],[1786494621,4582.2,4078.9],[1786494921,4582.1,4079.1],[1786495221,4582.1,4079.1],[1786495521,4582.1,4079.2],[1786495821,4582.2,4079.2],[1786496121,4581.6,4079.2],[1786496421,4580.9,4079.2],[1786496721,4610.4,4079.2],[1786497021,4610.4,4079.2],[1786497321,4610.5,4079.2],[1786497621,4610.5,4079.4],[1786497921,4610.7,4079.4],[1786498221,4585,4079.6],[1786498521,4585,4079.6],[1786498821,4584.8,4080],[1786499121,4582,4080.1],[1786499421,4581.6,4080.1],[1786499721,4581.6,4080.3],[1786500021,4580.9,4080.4],[1786500321,4687.1,4080.3],[1786500621,4687.1,4080.3],[1786500921,5067.7,4080.4],[1786501221,5067.7,4080.4],[1786501521,5117.2,4080.4],[1786501821,5117.3,4080.3],[1786502121,5105.2,4080.3],[1786502421,5159,4080.3],[1786502721,5167.3,4080.3],[1786503021,5166.4,4080.3],[1786503321,5152.2,4080.3],[1786503621,5152.2,4080.3],[1786503921,5152.2,4080.3],[1786504221,5156.6,4080.8],[1786504521,5148.7,4080.7],[1786504821,5148.7,4080.9],[1786505121,5151.9,4081.3],[1786505421,5151.9,4082.8],[1786505721,5151.9,4081.5],[1786506021,5147.7,4081.5],[1786506321,5145.4,4081.5],[1786506621,5134.4,4081.7],[1786506921,4644.4,4084.7],[1786507221,4644.4,4084.7],[1786507521,4651.4,4084.9],[1786507822,4651.1,4084.9],[1786508121,4650.6,4085.2],[1786508421,4658.7,4085.4],[1786508721,4658.7,4085.4],[1786509021,4678.5,4085.6],[1786509321,4698.1,4085.5],[1786509621,4696.3,4085],[1786509921,4696.2,4085],[1786510221,4696.2,4085.2],[1786510521,4696.2,4085.7],[1786510821,4677.8,4085.7],[1786511121,4677.7,4085.7],[1786511421,4679.3,4085.6],[1786511721,5049.3,4088],[1786512021,4679.2,4088],[1786512321,4679.3,4088],[1786512621,4674.1,4088],[1786512921,4674.5,4088],[1786513221,4674.5,4088],[1786513521,4674.6,4088.1],[1786513821,4641.1,4088.7],[1786514121,4574.1,4088.2],[1786514421,4565.5,4088.8],[1786514721,4566.2,4085.9],[1786515021,4566.2,4085.9],[1786515321,4563.7,4085.8],[1786515621,4499.6,4089.6],[1786515921,4499.6,4090.6],[1786516222,4499.6,4090.1],[1786516521,4499.6,4090.1],[1786516821,4499.6,4090.1],[1786517122,4499.6,4091.1],[1786517422,4499.9,4091.3],[1786517721,4499.8,4091.5],[1786518021,4499.6,4091.5],[1786518321,4499.6,4091.4],[1786518621,4499.6,4091.2],[1786518921,4499.7,4091.1],[1786519221,4500,4092.5],[1786519521,4500.1,4092.6],[1786519821,4500.1,4092.7],[1786520121,4499.2,4093.2],[1786520421,4499.2,4092.7],[1786520721,4499.2,4092.5],[1786521021,4499.2,4092.4],[1786521321,4509.3,4092.1],[1786521621,4509.7,4087.1],[1786521921,4509.5,4087.1],[1786522221,4548.2,4087],[1786522521,4535.2,4086.8],[1786522821,4522.3,4086.7],[1786523121,4522.3,4086.4],[1786523421,4522.3,4091.3],[1786523721,4522.3,4091.3],[1786524021,4508.9,4091],[1786524321,4498,4091],[1786524621,4509.5,4091.3],[1786524921,4498,4091.3],[1786525221,4497.4,4091.3],[1786525521,4497.4,4091.5],[1786525821,4497.9,4091.5],[1786526121,4497.9,4091.8],[1786526422,4503.7,4091.8],[1786526721,4503.8,4091.8],[1786527021,4503.8,4091.8],[1786527321,4513.9,4091.8],[1786527621,4513.9,4091.8],[1786527921,4500.3,4091.8],[1786528221,4500.3,4091.8],[1786528521,4500.3,4091.8],[1786528821,4486.8,4091.8],[1786529121,4514.5,4091.8],[1786529421,4537.9,4091.8],[1786529721,4540,4091.8],[1786530021,4540.7,4091.8],[1786530322,4538.1,4091.8],[1786530621,4538.1,4091.8],[1786530921,4538.1,4091.8],[1786531221,4540.5,4091.8],[1786531521,4550.7,4091.9],[1786531821,4561.7,4091.9],[1786532121,4576.2,4091.9],[1786532421,4578.5,4091.9],[1786532721,4577.4,4092],[1786533021,4580.5,4092.1],[1786533321,4838.9,4092],[1786533621,4841,4092.5],[1786533921,4847.4,4092.5],[1786534221,4847.7,4092.5],[1786534521,4850.8,4092.5],[1786534821,4851.9,4092.5],[1786535121,4853.5,4092.4],[1786535421,4854.5,4092.5],[1786535721,4854.8,4100.3],[1786536021,4858.3,4102],[1786536321,4540.5,4102.5],[1786536622,4550.7,4102.6],[1786536921,4552.9,4102.7],[1786537221,4562.4,4105.8],[1786537521,4561.7,4106.6],[1786537821,4552.2,4103],[1786538121,4551.1,4106.9],[1786538421,4551.6,4107.1],[1786538721,4552.4,4108.2],[1786539021,4578.6,4109.9],[1786539321,4580.1,4110],[1786539621,4489.7,4108.5],[1786539921,4464.1,4111],[1786540221,4464.3,4114.7],[1786540521,4500.7,4116.4],[1786540821,4513.5,4117.8],[1786541121,4513.9,4114.8],[1786541421,4502.2,4114.6],[1786541721,4502.2,4114.9],[1786542021,4590.4,4119.5],[1786542321,4589,4120.4],[1786542621,4867.1,4120.2],[1786542921,4894.1,4121.4],[1786543221,4868,4121.6],[1786543521,4882.1,4121.6],[1786543821,4881.6,4121.7],[1786544121,4869,4122.5],[1786544421,4870.4,4122.8],[1786544722,4872.8,4122.8],[1786545022,4871.7,4122.7],[1786545321,4871.1,4122.4],[1786545622,4871.7,4123],[1786545921,4883.5,4122.6],[1786546221,4882.4,4122.6],[1786546521,4882,4122.5],[1786546821,4891.8,4122.4],[1786547122,4895.8,4123.3],[1786547421,4896.6,4123.3],[1786547721,4897.9,4123.3],[1786548021,4899.8,4123.3],[1786548321,4897.8,4123.5],[1786548622,4897.5,4125.1],[1786548922,4899.5,4156.9],[1786549221,4898.6,4156.9],[1786549521,4897.5,4156.9],[1786549821,4899.4,4157.4],[1786550121,4897.6,4158.2],[1786550421,4902.1,4159.8],[1786550721,4899.7,4160.7],[1786551021,4901,4161.6],[1786551322,4911.2,4163],[1786551621,4936.2,4163.3],[1786551922,4938.2,4163.7],[1786552221,4937.8,4165.1],[1786552521,4946.1,4165.6],[1786552821,4901.5,4165.6],[1786553121,4901.4,4165.6],[1786553421,4901.5,4165],[1786553722,4901.6,4165.9],[1786554021,4897.4,4166],[1786554322,4885.8,4158.3],[1786554621,4890.3,4158.1],[1786554921,4890.5,4157.8],[1786555221,4890.5,4165.9],[1786555521,4891.1,4165.9],[1786555821,4888.9,4165.9],[1786556121,4888.3,4165.9],[1786556421,4888.4,4165.9],[1786556721,4888.4,4166.2],[1786557022,4888.2,4166.1],[1786557321,4888.4,4170.1],[1786557601,4883.9,4170.1],[1786557921,4883.4,4170.1],[1786558222,4886.9,4170.2],[1786558522,4884.9,4170.2],[1786558821,4880,4170.2],[1786559121,4884.4,4170.8],[1786559421,4890.5,4170.9],[1786559721,4891.3,4172.6],[1786560021,4899.4,4172.7],[1786560321,4894.8,4172.7],[1786560622,4896.6,4173.5],[1786560922,4892.8,4173.7],[1786561221,4895.6,4174.8],[1786561521,4889.8,4175.5],[1786561821,4885.1,4175.7],[1786562121,4884.9,4175.8],[1786562421,4884.1,4175.8],[1786562721,4883.5,4176],[1786563021,4883.5,4176.7],[1786563321,4889.1,4176.9],[1786563621,4893.4,4178.5],[1786563922,4895.9,4177.9],[1786564221,4907.7,4177.9],[1786564521,4908,4179],[1786564821,4984.1,4192.1],[1786565121,4981.2,4193.1],[1786565421,4975.3,4194.2],[1786565721,4964.2,4194.4],[1786566021,4970.7,4194.8],[1786566321,4979.3,4195.9],[1786566621,4975.6,4196.5],[1786566921,4977.2,4197.3],[1786567222,4979.5,4198.5],[1786567521,4979.1,4200],[1786567821,4970.9,4202.1],[1786568121,4970.6,4203.6],[1786568421,4975.1,4203.9],[1786568721,4989.8,4206.7],[1786569021,4991.2,4208.9],[1786569321,4993.5,4210.5],[1786569621,5000,4212.3],[1786569921,5000,4213],[1786570221,5000,4215.9],[1786570522,5000,4216.6],[1786570821,5000,4218.5],[1786571121,5000,4219.5],[1786571421,5000,4220.9],[1786571721,5000,4220.3],[1786572021,5000,4224.4],[1786572322,5000,4225.3],[1786572621,5000,4225.7],[1786572921,5000,4228.5],[1786573221,5000,4228.5],[1786573521,5252.2,4225.8],[1786573821,5000,4226],[1786574121,4999.9,4226],[1786574421,4999.8,4227.2],[1786574721,4999.8,4227.5],[1786575021,4999.7,4227.5],[1786575321,4999.2,4226.1],[1786575622,4999,4234.3],[1786575921,4998.6,4234.7],[1786576221,4998.4,4235],[1786576521,4998,4235.1],[1786576821,4997.8,4235.4],[1786577121,4997.5,4235.5],[1786577421,4996.7,4235.5],[1786577721,4998.7,4236.9],[1786578021,4997.2,4237.1],[1786578321,4997.1,4237.1],[1786578621,4996.9,4238.2],[1786578921,4993.9,4238.8],[1786579221,4997.5,4238.5],[1786579521,4994.6,4238.5],[1786579821,4993.8,4238.5],[1786580101,4993.7,4240],[1786580421,4989.5,4239.9],[1786580721,4988.9,4241.1],[1786581022,4989.3,4241.6],[1786581321,4989.9,4242.8],[1786581621,4991.2,4244.3],[1786581921,4991.3,4246],[1786582221,4990.1,4247.1],[1786582521,4989.2,4248],[1786582821,4989.6,4248.5],[1786583121,4989,4248.5],[1786583421,4991.8,4248.7],[1786583721,4992.3,4249.5],[1786584022,4992.5,4252.2],[1786584321,4991.9,4250.3],[1786584622,4992.4,4253.7],[1786584921,4993.6,4254.3],[1786585221,4994.4,4251],[1786585521,4993.3,4251.5],[1786585822,5003.6,4251.8],[1786586121,4999.8,4250.8],[1786586421,4999.6,4251],[1786586721,4999.3,4250.9],[1786587021,4998.8,4251.3],[1786587321,4997.5,4250.6],[1786587621,4996.8,4250.6],[1786587921,4996.2,4250.3],[1786588221,4995.3,4252.5],[1786588521,4995.1,4253],[1786588821,4994.8,4252.9],[1786589121,5008.9,4253.9],[1786589421,5062.9,4253.9],[1786589721,5307.9,4253.6],[1786590021,5314.7,4265.9],[1786590321,5313,4364.3],[1786590621,5346.6,4347],[1786590921,5345.4,4345.1],[1786591201,5347.1,4343.7],[1786591521,5352.7,4387.4],[1786591821,5361.1,4393],[1786592121,5366.7,4392.3],[1786592421,5344.9,4369.7],[1786592721,5336.6,4391.8],[1786593021,5357.9,4390.4],[1786593321,5352.4,4381.1],[1786593621,5343,4376.1],[1786593921,5383,4374.4],[1786594221,5383,4389.6],[1786594521,5383,4371.5],[1786594821,5383,4363.1],[1786595121,5382.8,4441.2],[1786595421,5382.4,4377.8],[1786595721,5382.2,4377.2],[1786596021,5381.8,4379],[1786596321,5382.2,4372.8],[1786596621,5382.1,4371.8],[1786596921,5380.1,4375.8],[1786597221,5379,4398.2],[1786597521,5378.8,4448.8],[1786597821,5378.3,4398.5],[1786598121,5378,4451.9],[1786598421,5377.4,4449.7],[1786598721,5377.9,4448.1],[1786599021,5376,4399.1],[1786599321,5374,4247.2],[1786599621,5373.2,4247.3],[1786599921,5372.2,4248.4],[1786600221,5371.1,4248.6],[1786600521,5367.2,4248.4],[1786600821,5363.8,4248.3],[1786601121,5298.6,4248.3],[1786601421,5304.2,4248.7],[1786601721,5304,4249.1],[1786602021,5295.2,4249.1],[1786602321,5303.9,4249],[1786602621,5293.7,4248.7],[1786602921,5291.1,4248.4],[1786603221,5289.1,4251],[1786603521,5259.1,4251.1],[1786603821,5257.1,4251.1],[1786604121,5256.6,4251.2],[1786604421,5245.4,4251.2],[1786604721,5245.8,4251.3],[1786605021,5253.5,4251.3],[1786605321,5227.6,4251.3],[1786605621,5227.1,4251.3],[1786605922,5237.1,4251.3],[1786606221,5229,4251.3],[1786606521,5226.3,4251.6],[1786606821,5232.4,4251.8],[1786607121,5232.2,4251.9],[1786607421,5226.4,4251.9],[1786607721,5227.9,4251.9],[1786608021,5228.4,4251.9],[1786608321,5214.3,4253.7],[1786608621,5229.3,4253.8],[1786608921,5261.5,4254.2],[1786609221,5259,4255],[1786609521,5250.9,4255],[1786609821,5238.3,4255.1],[1786610121,5240.3,4255.1],[1786610421,5245.7,4255.5],[1786610721,5231.4,4255.4],[1786611021,5262,4288.9],[1786611321,5266.6,4289],[1786611621,5279.4,4289],[1786611921,5291,4289],[1786612221,5276.2,4289.1],[1786612521,5276.7,4289],[1786612821,5247,4289.5],[1786613121,5311.3,4289.6],[1786613421,5301.4,4290],[1786613721,5291.5,4290.1],[1786614021,5291.4,4290.3],[1786614321,5288.8,4289.8],[1786614621,5276.5,4290.4],[1786614921,5282.3,4290.3],[1786615221,5281.3,4290.6],[1786615521,5292.9,4290.8],[1786615821,5279.6,4291.2],[1786616121,5334.2,4290.5],[1786616421,5353.1,4290.7],[1786616722,5339.2,4290.7],[1786617021,5323.5,4292.2],[1786617321,5312.2,4292.3],[1786617621,5304.4,4292.2],[1786617921,5301.4,4292.3],[1786618221,5291,4297.8],[1786618521,5287.6,4297.8],[1786618821,5308.5,4297.8],[1786619122,5382.4,4291.9],[1786619421,5383,4303.2],[1786619721,5382.8,4302.2],[1786620021,5382.5,4304.5],[1786620321,5382.4,4304.4],[1786620621,5382.3,4306.3],[1786620921,5381,4299.9],[1786621221,5380.1,4295.2],[1786621522,5379,4381.7],[1786621821,5377.9,4385.1],[1786622121,5378,4376.5],[1786622421,5375.9,4379.2],[1786622721,5375.3,4378.3],[1786623021,5374.8,4377.9],[1786623321,5374.4,4385],[1786623621,5371.2,4379.3],[1786623921,5371.3,4416.1],[1786624222,5370.9,4416.4],[1786624522,5370.2,4417.9],[1786624821,5370.1,4482],[1786625122,5369.9,4546.4],[1786625421,5369.5,4654.1],[1786625721,5369.2,4628.8],[1786626021,5378.4,4602.2],[1786626321,5378,4591.3],[1786626621,5378,4554.1],[1786626921,5378,4528.3],[1786627221,5378.4,4864.1],[1786627522,5377.5,4860.9],[1786627821,5378.7,4836.6],[1786628121,5377.1,5302.1],[1786628421,5376.9,5302.6],[1786628721,5376.2,5302.5],[1786629021,5378,5188.1],[1786629322,5383,4917.7],[1786629621,5383,4902],[1786629921,5383,4902.3],[1786630223,5383,4874.7],[1786630521,5383,4894.4],[1786630821,5383,4890.5],[1786631121,5383,4890.6],[1786631421,5383,4879.8],[1786631721,5383,4855.2],[1786632021,5383,4907],[1786632321,5383,4871.5],[1786632621,5382.9,5184.5],[1786632901,5382.9,5305.7],[1786633221,5382.9,5189],[1786633521,5383,5302.5],[1786633821,5383,4886.3],[1786634121,5382.1,4883.7],[1786634421,5382.1,4847.2],[1786634721,5382.1,4748.9],[1786635021,5382,4892.6],[1786635321,5381.7,5178.1],[1786635621,5381.7,5174],[1786635921,5381.7,5178.4],[1786636222,5381.6,5303.6],[1786636522,5381.6,5176.8],[1786636821,5381.2,5182.5],[1786637121,5381.5,5183.7],[1786637421,5381.6,5175.7],[1786637722,5381.6,5060],[1786638022,5382,5058.1],[1786638321,5383,4900.2],[1786638622,5383,4860.3],[1786638921,5383,4268.3],[1786639221,5382.5,4272.9],[1786639521,5381.4,4319.7],[1786639822,5379.5,4319.2],[1786640121,5377.6,4318.3],[1786640421,5376.2,4421],[1786640722,5373.8,4470.3],[1786641021,5371,4470.5],[1786641321,5369.7,4470.9],[1786641621,5366.7,4471],[1786641921,5364.2,4470.9],[1786642221,5361.1,4470.8],[1786642522,5359,4470.9],[1786642821,5268.8,4477.7],[1786643121,5267.3,4478.8],[1786643421,5265.4,4480.7],[1786643721,5264.2,4549.5],[1786644021,5257.5,4666.2],[1786644321,5252.9,4562],[1786644621,5202.1,4557.8],[1786644921,5200.1,4666.7],[1786645221,5184.2,4667],[1786645521,5189.3,4667],[1786645821,5211.4,4667],[1786646121,5209.1,4667.2],[1786646421,5202.9,4667.3],[1786646722,5201.4,4667.5],[1786647021,5215.3,4667.5],[1786647321,5192.2,4667.3],[1786647621,5161.7,4667.2],[1786647921,5160.4,4667.2],[1786648222,5160.2,4667.2],[1786648522,5155.5,4667.2],[1786648821,5157.4,4667.3],[1786649122,5153.8,4667.2],[1786649421,5145.2,4667.2],[1786649721,5144,4667.3],[1786650021,5145.3,4667.3],[1786650321,5143.9,4667.4],[1786650622,5145.6,4667.5],[1786650921,5158.2,4669.1],[1786651221,5159.5,4669.2],[1786651521,5155.1,4669.2],[1786651821,5160.5,4669.2],[1786652121,5155.8,4670.1],[1786652422,5161,4668.3],[1786652721,5160,4670.5],[1786653022,5160.1,4672.4],[1786653322,5159.2,4672.5],[1786653622,5158.8,4672.7],[1786653921,5158.8,4672.6],[1786654221,5158.2,4672.7],[1786654521,5158.2,4672.7],[1786654822,5157.9,4670.1],[1786655121,5156.3,4670.4],[1786655421,5157,4670.9],[1786655721,5156.5,4671],[1786656021,5156.5,4671],[1786656321,5156.2,4670.9],[1786656622,5156.5,4672],[1786656921,5153.7,4672],[1786657221,5148.8,4672],[1786657521,5145.2,4671.9],[1786657821,5140.2,4671.9],[1786658121,5139.8,4671.1],[1786658421,5139.4,4671],[1786658721,5139.3,4671],[1786659021,5137.5,4673.1],[1786659321,5132.5,4673.1],[1786659621,5127.3,4673.4],[1786659921,5126.2,4673.1],[1786660221,5126.3,4673.1],[1786660521,5115.4,4673.1],[1786660821,5104.6,4673],[1786661121,5118.3,4673],[1786661422,5133.9,4673],[1786661721,5138.4,4673],[1786662022,5143.4,4673],[1786662321,5136.2,4673],[1786662622,5129.7,4673],[1786662921,5122.5,4673],[1786663221,5117.6,4673],[1786663521,5123,4673],[1786663821,5124,4673.4],[1786664121,5122.6,4673.6],[1786664421,5115.5,4673.5],[1786664721,5116.3,4673.5],[1786665021,5140.7,4673.7],[1786665321,5142.1,4673.7],[1786665621,5134.5,4673.7],[1786665921,5135.9,4673.6],[1786666221,5141.6,4673.7],[1786666521,5099.4,4674],[1786666821,5108.7,4673.9],[1786667121,5109.8,4673.6],[1786667421,5122.3,4673.6],[1786667721,5107.6,4677.4],[1786668021,5081.2,4677.4],[1786668321,5098,4677.4],[1786668621,5100.7,4677.4],[1786668921,5110.7,4677.4],[1786669221,5114,4677.4],[1786669521,5115.1,4678.5],[1786669821,5125.9,4678.5],[1786670121,5133.8,4678.5],[1786670421,5136.3,4678.6],[1786670721,5142.1,4678.6],[1786671021,5146,4679],[1786671321,5149.1,4679],[1786671621,5149,4679.1],[1786671921,5147.7,4679.1],[1786672221,5147.8,4679.1],[1786672521,5147.4,4679.1],[1786672821,5147.8,4679],[1786673121,5141.3,4679],[1786673421,5134.4,4679],[1786673721,5139.3,4679.1],[1786674021,5134.9,4679.1],[1786674322,5133.3,4679.1],[1786674621,5132.9,4679],[1786674921,5132.4,4687.5],[1786675221,5132.1,4684.9],[1786675521,5132.8,4682.3],[1786675821,5136.8,4680.2],[1786676121,5138,4679.1],[1786676421,5132.6,4679.1],[1786676721,5118.8,4679.6],[1786677021,5113.5,4679.4],[1786677321,5112.5,4679.4],[1786677621,5112.4,4679.4],[1786677921,5106.8,4679.4],[1786678221,5099.4,4679.4],[1786678521,5104.8,4679.3],[1786678821,5111.6,4679.3],[1786679121,5112.7,4679.2],[1786679421,5112.9,4679.3],[1786679721,5111.8,4679.1],[1786680021,5104.9,4679.1],[1786680322,5099,4679.2],[1786680621,5105.5,4679.2],[1786680921,5106,4679.2],[1786681221,5105.5,4679.9],[1786681522,5111.8,4680],[1786681821,5113.2,4680],[1786682122,5105.6,4680],[1786682421,5105.5,4679.9],[1786682722,5106.7,4680.3],[1786683021,5118.5,4680.4],[1786683321,5114.4,4680.4],[1786683622,5106,4680.7],[1786683921,5115.2,4680.7],[1786684221,5126,4680.9],[1786684521,5118.9,4681.3],[1786684821,5119.1,4681.4],[1786685122,5118.1,4684.3],[1786685422,5092.2,4684.1],[1786685721,5091.4,4681.5],[1786686021,5089.5,4684.4],[1786686321,5087.5,4680.8],[1786686621,5087.4,4685.1],[1786686921,5087.1,4685.1],[1786687221,5086.9,4685.6],[1786687521,5086.2,4685.5],[1786687822,5086.1,4685.5],[1786688122,5086.3,4682.3],[1786688421,5086,4682.2],[1786688721,5086,4682],[1786689021,5085.7,4681.9],[1786689322,5084.4,4681.8],[1786689621,5085.1,4680.3],[1786689921,5083.9,4679.8],[1786690221,5082.5,4679.7],[1786690521,5082.5,4679.6],[1786690821,5082.8,4679.2],[1786691121,5083.4,4678.8],[1786691421,5082.8,4678.8],[1786691721,5084,4678.8],[1786692021,5083.1,4678.5],[1786692321,5083,4676.3],[1786692621,5083.1,4676.2],[1786692921,5084,4678.8],[1786693221,5084.5,4678.8],[1786693521,5084.4,4678.7],[1786693821,5086.4,4678.6],[1786694122,5086.9,4679],[1786694421,5086.3,4679.2],[1786694721,5086.2,4679.3],[1786695021,5085.8,4679.2],[1786695321,5086,4679.3],[1786695621,5084,4679.2],[1786695921,5083.1,4679.1],[1786696221,5083.1,4679.4],[1786696521,5083,4679.3],[1786696821,5083.1,4679.3],[1786697121,5085.5,4679.4],[1786697421,5083.7,4679.3],[1786697721,5083.6,4679.4],[1786698021,5083.5,4679.3],[1786698321,5083.5,4679.3],[1786698621,5084.3,4679.6],[1786698921,5084.3,4679.5],[1786699221,5081.9,4679.9],[1786699521,5082,4680.1],[1786699821,5082,4680.1],[1786700121,5081.8,4679.9],[1786700422,5087.8,4683.1],[1786700721,5089.9,4683.2],[1786701021,5111.3,4683.2],[1786701322,5111.2,4683.3],[1786701621,5111.6,4683.3],[1786701921,5110.5,4684.6],[1786702221,5110.8,4685.8],[1786702522,5105.8,4685.5],[1786702821,5087.5,4687],[1786703121,5087.5,4687.8],[1786703421,5087.5,4688.9],[1786703721,5087.5,4689.4],[1786704021,5087.4,4689.1],[1786704321,5087.4,4688.1],[1786704622,5087.2,4688],[1786704922,5087,4688.3],[1786705221,5087,4687],[1786705522,5087.1,4687.2],[1786705822,5087.1,4687.4],[1786706122,5087.2,4687.2],[1786706421,5087.1,4687],[1786706721,5087.2,4687.3],[1786707021,5086.4,4679.9],[1786707321,5086.5,4679.8],[1786707621,5086.3,4679.6],[1786707922,5087.2,4679.5],[1786708221,5087.3,4680.1],[1786708521,5087.7,4680.3],[1786708822,5087.6,4681.1],[1786709121,5088.6,4681.4],[1786709421,5088.7,4681.1],[1786709721,5088.6,4681.2],[1786710021,5087.1,4682.1],[1786710321,5087.3,4681.1],[1786710621,5086.6,4681],[1786710921,5086.4,4681],[1786711222,5086.3,4690.7],[1786711521,5087,4690.7],[1786711821,5089.3,4690.9],[1786712121,5089.4,4691.1],[1786712421,5087.8,4691.5],[1786712722,5087.7,4692],[1786713021,5087.6,4692.2],[1786713321,5089.4,4692.7],[1786713621,5089.6,4709.3],[1786713921,5145.2,4691.1],[1786714221,5138.2,4691],[1786714522,5145.9,4691],[1786714822,5092.9,4691],[1786715121,5092.8,4690.9],[1786715422,5119.1,4691.2],[1786715722,5091.7,4691.2],[1786716021,5089.8,4691.3],[1786716321,5088.3,4691.2],[1786716621,5086.1,4691.2],[1786716922,5083.6,4691.2],[1786717221,5083.5,4691],[1786717521,5083.1,4691],[1786717822,5082.8,4692.2],[1786718121,5058.9,4692.2],[1786718421,4999.6,4692.3],[1786718721,4998.9,4692.3],[1786719021,4998.2,4692.3],[1786719322,4799.1,4692.3],[1786719621,4798.6,4692.3],[1786719921,4798.3,4692.2],[1786720201,4798.1,4692.2],[1786720501,4796.6,4692.2],[1786720821,4796.3,4692.2],[1786721121,4795.1,4692.2],[1786721422,4795,4692.2],[1786721721,4793.7,4676],[1786722021,4794.2,4666.6],[1786722321,4793.9,4666.7],[1786722621,4793.5,4230.9],[1786722922,4792.4,4089],[1786723222,4791.4,4089.1],[1786723522,4718.6,4089.3],[1786723821,4716.1,4089.2],[1786724121,4712.8,4089.2],[1786724422,4710.1,4089.1],[1786724722,4706.6,4089],[1786725021,4703.9,4088.9],[1786725322,4701.1,4089.1],[1786725621,4637.4,4089.2],[1786725921,4643.8,4089.2],[1786726222,4643.5,4089.2],[1786726522,4639.7,4089.1],[1786726822,4629.2,4089.3],[1786727121,4625.9,4089.4],[1786727422,4624.6,4089.4],[1786727722,4622.7,4089.4],[1786728022,4621,4089.5],[1786728322,4617.1,4089.5],[1786728622,4617.7,4089.4],[1786728922,4617.2,4089.6],[1786729221,4615.1,4089.6],[1786729522,4613.7,4089.6],[1786729821,4609.6,4089.6],[1786730121,4609.7,4089.6],[1786730421,4613.2,4100],[1786730721,4612.7,4089.6],[1786731021,4609.5,4089.7],[1786731321,4607.8,4090],[1786731621,4602.1,4072.9],[1786731921,4609.1,4000.2],[1786732221,4608.2,1000.8],[1786732521,4606.5,1003.2],[1786732821,4603.2,1184.6],[1786733121,4601.3,1250.4],[1786733421,4583.2,1500],[1786733721,4491.8,1801.3],[1786734021,4419,2080],[1786734321,4428.6,2116.4],[1786734621,4439,2222],[1786734921,4424.4,2222.7],[1786735221,4473.3,2317.2],[1786735521,4478.8,3000],[1786735821,4466.9,3055.7],[1786736121,4364.3,3101.7],[1786736421,4393.5,3200.7],[1786736721,4520.5,3055.7],[1786737021,4485.7,3202.8],[1786737322,4471.7,4000.2],[1786737621,4477.9,4000.2],[1786737921,4573.5,4006],[1786738222,4552,3128.4],[1786738521,4547.6,3055.7],[1786738821,4286,3055.7],[1786739121,4276.6,3055.9],[1786739422,4200.2,3055.7],[1786739722,4192.7,3055.7],[1786740021,4241.9,3055.7],[1786740321,4203.8,3055.7],[1786740621,4130.6,3055.7],[1786740921,4061.8,3055.7],[1786741221,4069.5,3055.7],[1786741521,3986,3055.6],[1786741821,3956.8,3055.7],[1786742121,3971.7,3056.1],[1786742421,3979.8,3056.4],[1786742721,4000.4,3056.7],[1786743021,4016.7,3056.9],[1786743321,4049.1,3057],[1786743621,3959.9,3055.8],[1786743921,3983.1,3055.8],[1786744221,4027,3055.8],[1786744521,3935.8,3055.9],[1786744821,3977.9,3055.8],[1786745121,4030.7,3055.8],[1786745421,4020.1,3055.8],[1786745721,4005.1,3055.8],[1786746021,3999.6,3056],[1786746321,3994.4,3056],[1786746621,3990.6,3056],[1786746921,4012.5,3056],[1786747221,4033.3,3055.9],[1786747521,4052.6,3055.9],[1786747821,3692.4,3056],[1786748122,3713.4,3055.9],[1786748421,3712.1,3055.9],[1786748721,3793.7,3055.9],[1786749021,3798.8,3055.9],[1786749321,3816.9,3055.9],[1786749621,3816.2,3055.9],[1786749921,3820.7,3056],[1786750221,3825.5,3056],[1786750521,3822.1,3056],[1786750821,3786.5,3056],[1786751121,3779.7,3056],[1786751421,4084.4,3056],[1786751721,4086.9,3056],[1786752021,4091.2,3056.1],[1786752321,4078.1,3056.1],[1786752621,4057.9,3056.1],[1786752921,3994.4,3056.2],[1786753221,3948.6,3055.9],[1786753521,3929.8,3055.9],[1786753821,3959.7,3055.8],[1786754121,3842,3056],[1786754421,3791.6,3056],[1786754721,3759.3,3056],[1786755021,3783.5,3055.8],[1786755321,3702.3,3055.8],[1786755621,3658.8,3055.8],[1786755921,3696.9,3055.8],[1786756221,3653.8,3055.8],[1786756521,3565.8,2120.1],[1786756821,3474.8,2120.9],[1786757121,3400,2122],[1786757421,3328.8,2122.9],[1786757721,3310.1,2123],[1786758021,3363.6,2120],[1786758321,3428.7,2120.3],[1786758621,3382.8,2120.4],[1786758921,3356.9,2120.6],[1786759221,3348.5,2120.4],[1786759521,3239.4,2120.6],[1786759821,3225,2120.6],[1786760121,3278.4,2120.5],[1786760421,3234.5,2120.4],[1786760721,3254.8,2120.5],[1786761021,3252,2120.9],[1786761321,3462.2,2121.6],[1786761621,3405.1,2123],[1786761922,3388.2,2124.4],[1786762221,3372.4,2125.7],[1786762521,3357.8,2127.2],[1786762821,3367.4,2128],[1786763121,3281.9,2128.1],[1786763421,3205,2129.5],[1786763721,3206.8,2130.4],[1786764021,3176.8,2129.6],[1786764321,3188.3,2129.6],[1786764621,3202.7,2129.8],[1786764921,3200.2,2129.8],[1786765221,3215.1,2130.2],[1786765522,3442.1,2321.7],[1786765821,3433.4,2130.3],[1786766122,3472.5,2500],[1786766421,3590.3,2500.1],[1786766721,3552.5,2500.8],[1786767022,3587.5,2501.2],[1786767321,3587.3,2501.3],[1786767621,3699.1,2501.3],[1786767921,3785.5,2501.4],[1786768221,3785.2,2502.3],[1786768521,3768,2503.4],[1786768821,3803.9,2502],[1786769121,3771.7,2505.4],[1786769421,3850.9,2506.3],[1786769721,3850.6,2506.6],[1786770021,3819.6,2508.1],[1786770321,3805.1,2508.3],[1786770621,3770.7,2508.2],[1786770921,3756.9,2508.5],[1786771221,3763.1,2508.6],[1786771521,3765.5,2508.6],[1786771821,3766.6,2509.3],[1786772121,3832.1,2600.6],[1786772421,3789.3,2566.3],[1786772721,3832.6,2650.5],[1786773021,3831.1,2651],[1786773321,3837.8,2800.5],[1786773621,3840.8,2800.4],[1786773921,3845.7,2801.2],[1786774221,3861.4,2801.8],[1786774521,3893.6,2823.9],[1786774821,3897.3,2834],[1786775121,3853.9,2834.5],[1786775421,3893.4,2834.8],[1786775721,3894.4,2835.3],[1786776021,3874.8,2836.4],[1786776321,3871.8,2836.5],[1786776621,3806,2836.5],[1786776921,3802.7,2835.5],[1786777221,3835.4,2839.1],[1786777521,3697.2,2839.4],[1786777821,3619.8,2841.2],[1786778121,3630.1,2846.8],[1786778421,3631.2,2847],[1786778721,3671.3,2846.8],[1786779022,3671.5,2848.1],[1786779321,3699.3,2847.7],[1786779621,3666.5,2849.4],[1786779921,3697,2850.4],[1786780221,3701.5,2851.3],[1786780522,3701.9,2851.1],[1786780821,3655.7,2851.1],[1786781121,3693.5,2851.2],[1786781421,3693.1,2852.1],[1786781721,3701.9,2852.1],[1786782021,3705.6,2852.8],[1786782321,3729.3,2853],[1786782621,3729,2854.3],[1786782921,3699.9,2854.3],[1786783222,3697.8,2854.6],[1786783521,3731.1,2855],[1786783821,3729.3,2855],[1786784121,3726.8,2857.7],[1786784421,3726.3,2857.7],[1786784721,3723.9,2858.1],[1786785021,3771.7,2881.6],[1786785321,3786.3,2858.1],[1786785621,3804.5,2858.1],[1786785921,3802.4,2858.4],[1786786221,3771.1,2858.5],[1786786521,3777.9,2873.7],[1786786821,3786.1,2874.4],[1786787121,3801.4,2874.6],[1786787421,3805.7,2875.2],[1786787721,3833.2,2876.7],[1786788021,3828.4,2876.8],[1786788321,3823.2,2877.2],[1786788621,3821.8,2877.8],[1786788921,3821.6,2877.4],[1786789221,3823.7,2876.9],[1786789521,3796.5,2876.6],[1786789821,3798.4,2876.9],[1786790121,3798.2,2877.1],[1786790421,3740.9,2121.4],[1786790721,3647.3,2122.8],[1786791021,3432.5,2125],[1786791321,3437,2127],[1786791621,3404.7,2129.3],[1786791921,3522.8,2131.5],[1786792221,3523.3,2800],[1786792521,3668.4,2801],[1786792821,3666.9,2801.7],[1786793121,3608.1,2802.2],[1786793421,3570.9,2802.8],[1786793721,3627.3,2802.9],[1786794021,3624.2,2802.9],[1786794321,3664.4,2802.6],[1786794621,3710.3,2802.6],[1786794921,3706.8,2803.2],[1786795221,3715.2,2803.2],[1786795521,3713.2,2803.2],[1786795821,3705.1,2802.4],[1786796121,3772.6,2803.2],[1786796421,3772.8,2803.7],[1786796721,3724.1,2803.9],[1786797021,3747.4,2804.3],[1786797321,3748.8,2804.8],[1786797621,4041.5,2805.6],[1786797921,4083.3,2805.3],[1786798221,4120,2805.4],[1786798521,4124.5,2805.2],[1786798821,4145.1,2805.2],[1786799121,4110.7,2805.2],[1786799421,4073.8,2805.2],[1786799722,4073.8,2804.6],[1786800022,4103,2805.5],[1786800322,4073.9,2803.2],[1786800621,4073.9,2802.7],[1786800922,4031.2,2802.7],[1786801221,3980.5,2802.7],[1786801522,3981.6,2803],[1786801821,3981.3,2803],[1786802121,4013.1,2803],[1786802421,3982.5,2803],[1786802721,3977.5,2803],[1786803021,3881.8,2803],[1786803321,3822.3,2803],[1786803621,3873.7,2803],[1786803921,3902.3,2803],[1786804221,4269.5,2803],[1786804521,4269.5,2803.3],[1786804821,4269.5,2803.3],[1786805121,4280.1,2803.3],[1786805421,4277.5,2803.4],[1786805722,4276.5,2803.3],[1786806021,4287.5,2803.4],[1786806321,4262.4,2803.4],[1786806621,4252.1,2803.4],[1786806921,4255.1,2803.4],[1786807221,3817.9,2803.4],[1786807521,3751.6,2803.4],[1786807821,3782.1,2803.4],[1786808121,3786.2,2803.4],[1786808421,3792.8,2803.8],[1786808721,3812.6,2804.2],[1786809021,3847.6,2804.3],[1786809321,3888.8,2804.6],[1786809622,3888,2805.1],[1786809921,3859.9,2805.8],[1786810221,3857.6,2806.4],[1786810521,3891.5,2806.6],[1786810821,3894.3,2806.7],[1786811121,3896.8,2807.9],[1786811421,3889.7,2808.7],[1786811721,3859.8,2808.9],[1786812021,3898,2808.9],[1786812322,4208.9,2807.9],[1786812621,4215.4,2807.8],[1786812923,4231.2,2808.7],[1786813221,4224.2,2808.9],[1786813521,4225.5,2808.8],[1786813821,3908.1,2809.5],[1786814121,4225.6,2809.3],[1786814421,4224.5,2808],[1786814721,4195.7,2806.6],[1786815021,4196.5,2807.7],[1786815321,4199.4,2806.7],[1786815621,4199.6,2806.6],[1786815921,4199.7,2806.5],[1786816221,4172.4,2806.4],[1786816521,4174.7,2806.4],[1786816821,4171.2,2806.4],[1786817121,4145.7,2804.6],[1786817421,4149.2,2804.7],[1786817721,4136.6,2806.7],[1786818021,4138.1,2804.6],[1786818321,4140.2,2806.7],[1786818621,4131.7,2804.7],[1786818921,4148.1,2806.7],[1786819221,4142.1,2806.7],[1786819521,4144.1,2806.7],[1786819821,4164.7,2806.9],[1786820121,4163.9,2806.7],[1786820421,4147,2806.7],[1786820721,3746.7,2806.7],[1786821021,3749,2806.7],[1786821321,3752.6,2806.7],[1786821621,3749.2,2806.7],[1786821921,3747.6,2807.6],[1786822221,3708.2,2808.2],[1786822521,3778.3,2820.9],[1786822821,3746.3,2821.3],[1786823121,3780.2,2821.3],[1786823421,3780.9,2820.8],[1786823721,4276.6,2821.3],[1786824001,4245.1,2821.5],[1786824322,4262.4,2821.9],[1786824621,4243.3,2821.7],[1786824921,4230.2,2821.6],[1786825222,4230.3,2821.4],[1786825521,4228.1,2809.6],[1786825821,4218.2,2806.7],[1786826121,4218.2,2806.7],[1786826421,4218.4,2806.7],[1786826721,4235.9,2806.7],[1786827021,4253.7,2806.7],[1786827321,4266.5,2806.7],[1786827621,4231.8,2804.5],[1786827921,4203.7,2804.3],[1786828221,4174.3,2804.3],[1786828521,4173.8,2804.3],[1786828821,4104.8,2804.3],[1786829121,4115,2804.3],[1786829421,4134.9,2804.3],[1786829721,4154,2804.3],[1786830021,4164.2,2804.3],[1786830301,4155.3,2803.4],[1786830621,4141.4,2803.6],[1786830921,4123.1,2803.8],[1786831221,4109.3,2804.1],[1786831521,4103.4,2804.1],[1786831821,3408.2,2803.8],[1786832121,3217.2,2803.8],[1786832421,3212.9,2803.8],[1786832721,4507.5,3000],[1786833022,4453.5,3000],[1786833321,4426.6,3000],[1786833621,4380.7,3000],[1786833921,4396.6,3000],[1786834221,4395.1,3000],[1786834521,4371.6,3000],[1786834822,4371.6,3000],[1786835121,4363,3000],[1786835421,4320.2,3000],[1786835721,4281.4,3000.1],[1786836021,4277.9,3000.1],[1786836321,4281.4,3000],[1786836621,4279.8,2816.2],[1786836921,4277.7,2803.8],[1786837221,4252,2803.8],[1786837521,4239.4,2803.8],[1786837821,4239.5,2803.8],[1786838121,4233.5,2803.8],[1786838421,4226.9,2803.8],[1786838721,4226.8,2803.8],[1786839021,4223.8,2803.8],[1786839321,4223.7,2803.8],[1786839621,4217.8,2803.8],[1786839921,3911.1,2803.8],[1786840221,3911.1,2803.8],[1786840521,3813.6,2803.8],[1786840821,3809.4,2803.8],[1786841121,3828.5,2804],[1786841421,3821.5,2804],[1786841721,3796.6,2804],[1786842021,3777.2,2804],[1786842322,3772.7,2804],[1786842621,3703.5,2804],[1786842921,3729.1,2804.1],[1786843221,3753.4,2804],[1786843521,3752.7,2804.2],[1786843822,3752.6,2804.8],[1786844121,3797.3,2804.9],[1786844421,3787.5,2804.9],[1786844721,4104.7,2804.9],[1786845021,4092.1,2804.9],[1786845321,4091.9,2804.3],[1786845621,4091.6,2804.2],[1786845921,4091.4,2804.3],[1786846221,4106.2,2804.2],[1786846521,4085.3,2804.1],[1786846821,4067.1,2803.9],[1786847121,4055.9,2804.8],[1786847421,4051.6,2806.2],[1786847721,4069.8,2803.8],[1786848021,4078,2803.8],[1786848321,4056,2803.8],[1786848621,4063.9,2803.8],[1786848921,4072.6,2803.8],[1786849221,4065.2,2803.5],[1786849521,4055.4,2803.5],[1786849821,4055.7,2803.4],[1786850121,4062.1,2803.4],[1786850421,4175.2,2803.4],[1786850721,4219.5,2803.4],[1786851022,4214,2803.4],[1786851321,4255,2803.4],[1786851621,4245,2803.3],[1786851921,4244.8,2803.4],[1786852221,4246,2803.5],[1786852521,4249.4,2803.7],[1786852821,4243.6,2803.7],[1786853121,4243.7,2804.6],[1786853421,4229.3,2804.6],[1786853721,4243.4,2804.7],[1786854021,4228,2804.7],[1786854321,4223.4,2804.7],[1786854621,4221,2804.7],[1786854921,4219.5,2804.7],[1786855221,4209.9,2804.8],[1786855521,4220.8,2804.7],[1786855821,4212.6,2804.7],[1786856121,4212.3,2804.7],[1786856421,4188.5,2804.7],[1786856721,4130.8,2804.4],[1786857021,4160.6,2803.6],[1786857321,4162.8,2803.3],[1786857621,4164.2,2803.3],[1786857922,4155.9,2803.5],[1786858221,4161.6,2803.6],[1786858522,4161.9,2803.5],[1786858822,4165.3,2803.3],[1786859122,4165.2,2803.3],[1786859421,4165.1,2803.3],[1786859721,4183.8,2803.3],[1786860021,4165.5,2803.3],[1786860321,4164.9,2803.3],[1786860621,4165.8,2803.3],[1786860921,4180.5,2803.3],[1786861221,4180.5,2803.6],[1786861521,4180.3,2804.3],[1786861821,4180.2,2803.4],[1786862121,4201.1,2803.5],[1786862421,4195.9,2803.3],[1786862721,4185,2803.5],[1786863021,4189.9,2803.5],[1786863321,4209.2,2803.4],[1786863621,4190.9,2803.3],[1786863921,4188.6,2803.3],[1786864222,4204.1,2803.3],[1786864521,4204.6,2803.3],[1786864821,4202.7,2802.5],[1786865121,4150,2121.1],[1786865421,4131.8,2121.6],[1786865721,4086.1,2121.7],[1786866021,4055.9,2121],[1786866321,4063.5,2121.4],[1786866621,3996.1,2121.3],[1786866921,4022.9,2121],[1786867222,4018.9,2121],[1786867521,4009.5,2121],[1786867821,3997.6,2121],[1786868121,4002.6,2184.4],[1786868421,3976,2161.8],[1786868721,3971.8,2159.6],[1786869021,3969.1,2157.1],[1786869321,3983.1,2158.2],[1786869621,3985.4,2153.5],[1786869921,3983.6,2153.6],[1786870221,3996.5,2153.6],[1786870521,3996.8,2153.7],[1786870821,3973.8,2154.3],[1786871121,3956.7,2154.7],[1786871421,3962.5,2154.9],[1786871721,3954.9,2155.6],[1786872021,3927.8,2156],[1786872321,3928.1,2156],[1786872621,3931.8,2154.9],[1786872921,3919.7,2156.7],[1786873221,3927.2,2179.9],[1786873521,3943.3,2199.3],[1786873821,3921.6,2217],[1786874121,3919.6,2217.1],[1786874421,3927.6,2217.8],[1786874721,3926,2217.8],[1786875021,3894.4,2217.8],[1786875321,3894.1,2218.3],[1786875621,3906.6,2219.2],[1786875921,3944.5,2220.7],[1786876221,3845.2,2221.5],[1786876521,3850.2,2221.7],[1786876821,4075.6,2221.9],[1786877121,4075.7,2222.1],[1786877422,4085.6,2222.4],[1786877721,4121.5,2222.8],[1786878021,4143,2222.8],[1786878321,4131.7,2222.8],[1786878621,4141.6,2222.9],[1786878921,4149.8,2223.4],[1786879221,4153,2224],[1786879521,4144.1,2224.2],[1786879821,4154.7,2224.5],[1786880121,4172.1,2224.9],[1786880421,4168.5,2224.8],[1786880721,4174.8,2225.3],[1786881021,4146.2,2228.4],[1786881321,4132,2258.3],[1786881621,4138.2,2258.5],[1786881921,4175.7,2259.2],[1786882221,4175,2259.2],[1786882522,4178.7,2259.9],[1786882821,4178.9,2260.4],[1786883121,4187.9,2260.5],[1786883421,4198.5,2261.2],[1786883721,4239.3,2261.6],[1786884021,4239.9,2262.2],[1786884321,4250.7,2263.6],[1786884621,4295.9,2265.3],[1786884921,4338.7,2267.1],[1786885221,4324.5,2268.6],[1786885521,4286,2269.4],[1786885821,4331.3,2270.5],[1786886121,4297.7,2271.2],[1786886421,4042.7,2272.3],[1786886721,4321.3,2273.1],[1786887021,4296.8,2274.3],[1786887321,4232.5,2333.4],[1786887621,4214.2,2334.6],[1786887921,4242.9,2335.5],[1786888221,4257.4,2335.5],[1786888521,4242,2336.7],[1786888821,4249.7,2373.3],[1786889121,4248,2374.3],[1786889421,4251.6,2375.8],[1786889722,4232.3,2377.5],[1786890001,4209.3,2378.3],[1786890322,4196.5,2379.5],[1786890621,4198.7,2380.5],[1786890921,4183.4,2380.5],[1786891221,4209.6,2380.4],[1786891521,4208.2,2381.3],[1786891822,4201.9,2381.5],[1786892121,4202.9,2408.3],[1786892421,4205.6,2393.6],[1786892721,4250.9,2408.7],[1786893022,4228,2441.6],[1786893322,4241.4,2453.4],[1786893622,4237,2453.7],[1786893921,2892.5,2453.7],[1786894221,3013.9,2453.8],[1786894521,2959.5,2453.8],[1786894821,2874.5,2453.8],[1786895121,2873.6,2453.7],[1786895421,2883.5,2453.7],[1786895721,2899.2,2453.7],[1786896022,2942.1,2453.7],[1786896321,2868.8,2453.9],[1786896621,2892.5,2453.8],[1786896921,2892.2,2453.7],[1786897221,2892.7,2453.7],[1786897521,2937.1,2453.7],[1786897821,2853.1,2453.7],[1786898121,2863.6,2453.7],[1786898421,2846.3,2453.8],[1786898721,2845.2,2453.7],[1786899021,2846.3,2453.7],[1786899321,2841.3,2453.7],[1786899621,2840.8,2453.7],[1786899922,2841.2,2453.7],[1786900221,2840.6,2453.8],[1786900521,2841,2453.8],[1786900821,2840.6,2453.8],[1786901121,2839.8,2453.8],[1786901421,2839.9,2453.8],[1786901721,2839.9,2453.8],[1786902021,2836.5,2333.4],[1786902321,2834,2333],[1786902621,2831.8,2333],[1786902921,2829.6,2333],[1786903221,2796.5,2333],[1786903521,2763.6,2333],[1786903821,2772.5,2333.1],[1786904121,2800.5,2353],[1786904421,2782.4,2353],[1786904721,2798.4,2353],[1786905021,2797.5,2353.2],[1786905321,2801.6,2353.2],[1786905621,2763.4,2353.3],[1786905921,2757.9,2353.9],[1786906221,2746.9,2353.9],[1786906521,2747.1,2354.1],[1786906821,2758.7,2353.9],[1786907121,2761.1,2354.1],[1786907421,2761.6,2354.1],[1786907721,2739.9,2354.1],[1786908021,2761.5,2354.1],[1786908321,2772.2,2353.9],[1786908621,2685.7,2354.1],[1786908921,2685.7,2354.1],[1786909221,2685.7,2355.5],[1786909521,2685.6,2354.1],[1786909822,2685.6,2354.1],[1786910121,2685.6,2354.1],[1786910421,2685.6,2354.8],[1786910721,2685.1,2354.8],[1786911021,2685,2355],[1786911321,2685,2356.1],[1786911622,2684.4,2356.9],[1786911922,2684.3,2356.8],[1786912221,2684.4,2356.7],[1786912521,2684.3,2356.7],[1786912821,2684.1,2356.8],[1786913121,2641.3,2356.8],[1786913421,2641.2,2357],[1786913721,2640.8,2357.2],[1786914021,2641,2357.5],[1786914321,2640.8,2357],[1786914621,2640.6,2358.1],[1786914921,2640.6,2358.1],[1786915221,2640.5,2358.1],[1786915521,2640.7,2358.3],[1786915821,2639.6,2358.3],[1786916122,2639.1,2358.3],[1786916421,2634.1,2358.3],[1786916721,2635,2358.3],[1786917021,2634.5,2358.5],[1786917321,2631,2358.5],[1786917621,2632.3,2358.5],[1786917921,2632.3,2358.5],[1786918221,2632.3,2358.5],[1786918521,2603.1,2358.3],[1786918821,2603.1,2358.3],[1786919121,2603.1,2358.2],[1786919421,2603.1,2358.2],[1786919721,2603,2358.2],[1786920021,2602.9,2358.2],[1786920321,2602.7,2357.7],[1786920621,2602.6,2357],[1786920922,2602.4,2357.4],[1786921221,2602.1,2357.4],[1786921521,2602.4,2357.4],[1786921821,2602.3,2357.4],[1786922121,2601,2357.5],[1786922422,2601.1,2357.4],[1786922721,2601.3,2357.3],[1786923021,2600.9,2357.3],[1786923321,2600.7,2357.6],[1786923621,2600.9,2357.4],[1786923921,2600.9,2357.3],[1786924222,2600.9,2357.6],[1786924521,2600.8,2357.6],[1786924821,2600.7,2357.6],[1786925121,2600,2357.6],[1786925421,2599.8,2357.6],[1786925721,2598.9,2357.7],[1786926021,2599.8,2357.7],[1786926321,2600.6,2357.7],[1786926621,2601,2357.7],[1786926921,2601.2,2357.7],[1786927221,2601,2357.8],[1786927521,2601.4,2357.7],[1786927821,2601.6,2357],[1786928121,2601.8,2357],[1786928421,2601.7,2357.8],[1786928721,2601.6,2357.8],[1786929021,2601.9,2357.8],[1786929321,2601.9,2357.8],[1786929621,2602,2358.2],[1786929921,2601.9,2358],[1786930221,2602,2358.1],[1786930521,2602,2359.1],[1786930821,2602,2358.2],[1786931122,2602.1,2358],[1786931421,2602.4,2357.8],[1786931721,2602.4,2358],[1786932021,2602.6,2357.9],[1786932321,2602.7,2357.9],[1786932621,2602.7,2357.9],[1786932921,2602.7,2357.8],[1786933221,2602.4,2357.9],[1786933521,2602.5,2357.8],[1786933821,2603.4,2357.1],[1786934121,2615.9,2357],[1786934421,2628,2357],[1786934722,2630.3,2357],[1786935021,2626,2357],[1786935322,2626.1,2357],[1786935622,2625.8,2357],[1786935921,2626.2,2357.4],[1786936221,2626.1,2357.4],[1786936521,2626.2,2357.4],[1786936821,2626.1,2357.4],[1786937121,2625.9,2357.4],[1786937421,2626,2357.4],[1786937721,2626.1,2357.4],[1786938021,2626.8,2357.4],[1786938322,2626.3,2357.4],[1786938621,2626.5,2357.4],[1786938921,2627.1,2357.4],[1786939221,2626.7,2357.5],[1786939521,2623.2,2357.5],[1786939821,2626.9,2357.5],[1786940121,2629.3,2357.5],[1786940421,2629.9,2357.5],[1786940721,2629.7,2357.5],[1786941021,2627.1,2357.5],[1786941322,2627.9,2357.7],[1786941621,2628.8,2358.3],[1786941921,2629.3,2358.5],[1786942221,2631.1,2358.7],[1786942521,2644.6,2359.7],[1786942821,2644.6,2357.7],[1786943121,2644.6,2357.7],[1786943421,2644.6,2360.2],[1786943721,2642.4,2359.7],[1786944022,2642.3,2357.8],[1786944321,2642.2,2357.7],[1786944621,2738.7,2358.3],[1786944921,2950.7,2357.6],[1786945221,2946.3,2359.4],[1786945521,2985.9,2360.1],[1786945821,2952.3,2360.2],[1786946121,2926.1,2360.2],[1786946421,2865.6,2360.2],[1786946721,2865.8,2360.2],[1786947021,2865.7,2360.1],[1786947321,2867,2360.1],[1786947621,2872.3,2360.1],[1786947921,2919.9,2360.1],[1786948221,2881.3,2357.7],[1786948521,2876.8,2357.8],[1786948821,2873,2360.4],[1786949121,2856.1,2360.4],[1786949421,2855,2357.8],[1786949721,2855.2,2357.5],[1786950021,2868.2,2357.5],[1786950321,2855.3,2357.5],[1786950621,2859.8,2357.6],[1786950921,2862.4,2357.5],[1786951221,2922.1,2357.7],[1786951521,2880.1,2357.6],[1786951821,2923.4,2360.1],[1786952121,2923.1,2360.1],[1786952421,2931,2360.8],[1786952721,2950.8,2357.9],[1786953022,2991.2,2361.6],[1786953321,2951.1,2361.6],[1786953621,2884.8,2361.6],[1786953921,2884.8,2361.6],[1786954221,2884.5,2361.6],[1786954521,2884.5,2361.7],[1786954822,2876.1,2361.7],[1786955121,2787.3,2361.8],[1786955421,2820.7,2361.8],[1786955721,2867.6,2362.1],[1786956021,2871.5,2362],[1786956321,2880.4,2362.1],[1786956621,2884,2362.1],[1786956921,2881.6,2362.2],[1786957221,2819.4,2362],[1786957521,2818.5,2361.8],[1786957821,2818.3,2361.8],[1786958121,2815.8,2361.8],[1786958421,2864.3,2361.8],[1786958721,2873,2361.8],[1786959021,2932.8,2361.8],[1786959322,2724.6,2361.8],[1786959621,2724.1,2361.8],[1786959921,2723.8,2361.8],[1786960221,2723.3,2361.8],[1786960521,2723.5,2362],[1786960821,2723.5,2362],[1786961121,2723.8,2361.8],[1786961421,2723.7,2362],[1786961721,2723.6,2361.8],[1786962021,2722.7,2362.2],[1786962321,2722.3,2362.7],[1786962621,2722.3,2362.9],[1786962921,2722.5,2363],[1786963221,2722.3,2363.1],[1786963521,2722.5,2362.7],[1786963821,2721.2,2362.5],[1786964121,2721.7,2361.9],[1786964421,2721.9,2361.9],[1786964721,2722.2,2361.9],[1786965022,2726.6,2361.9],[1786965321,2726.9,2361.8],[1786965622,2726.5,2362.3],[1786965921,2728.5,2362.3],[1786966221,2726.8,2362.5],[1786966521,2733.3,2368.1],[1786966821,2728.6,2365.5],[1786967121,2720.1,2363.3],[1786967421,2725,2367.7],[1786967721,2721.1,2380.2],[1786968021,2729.1,2380.3],[1786968321,2726.5,2380.7],[1786968621,2726.5,2380.7],[1786968921,2713.3,2380.7],[1786969221,2712.8,2380.7],[1786969521,2712.7,2380.7],[1786969821,2712.8,2380.7],[1786970121,2712.8,2380.7],[1786970421,2712.8,2380.7],[1786970721,2711.5,2380.7],[1786971021,2711.5,2381.2],[1786971321,2710,2381.2],[1786971621,2709.9,2381.2],[1786971921,2709.7,2381.3],[1786972221,2709.8,2381.9],[1786972521,2709.7,2391.6],[1786972821,2709.7,2428.7],[1786973121,2709.7,2428.9],[1786973421,2709.8,2429],[1786973721,2707.3,2438.8],[1786974021,2707.5,2431.7],[1786974321,2707.8,2443.8],[1786974621,2707.8,2444.1],[1786974921,2707.8,2444.3],[1786975221,2708.4,2444.6],[1786975521,2708.4,2445.2],[1786975821,2706.7,2445.2],[1786976121,2706.3,2445.3],[1786976422,2705.2,2445.2],[1786976722,2697.7,2444.7],[1786977021,2680.2,2444.6],[1786977322,2674.8,2444.5],[1786977621,2680.7,2444.5],[1786977922,2692,2444.5],[1786978222,2696.7,2444.5],[1786978521,2699,2444.5],[1786978821,2697.5,2444.5],[1786979121,2707.4,2445.9],[1786979421,2703.4,2458.3],[1786979721,2706.8,2449.8],[1786980021,2703.8,2449.7],[1786980321,2703.9,2449.8],[1786980621,2703.9,2448.1],[1786980921,2705.1,2447.5],[1786981221,2703.1,2446.4],[1786981521,2702.6,2446.4],[1786981821,2706.1,2446],[1786982121,2704.6,2445.8],[1786982421,2704.6,2445.7],[1786982721,2704.6,2444.5],[1786983021,2701.4,2444.5],[1786983321,2698.4,2444.9],[1786983621,2688.8,2444.9],[1786983921,2677.7,2445.4],[1786984221,2680.4,2445.4],[1786984521,2681.6,2448.9],[1786984821,2681,2454.8],[1786985122,2681.3,2455.2],[1786985421,2681.6,2455.3],[1786985721,2693.6,2455.5],[1786986021,2694.6,2455.3],[1786986322,2708.3,2455.6],[1786986621,2706.2,2456.5],[1786986921,2707,2457],[1786987221,2707,2458.1],[1786987521,2707.1,2461],[1786987821,2707.1,2471.5],[1786988121,2707.2,2474.5],[1786988421,2707.1,2527.2],[1786988721,2705.7,2533.8],[1786989021,2706.2,2493.1],[1786989301,2705,2550.1],[1786989622,2706.2,2551.1],[1786989921,2705.5,2551.8],[1786990222,2705.5,2552.4],[1786990521,2707.5,2552.3],[1786990822,2738.3,2552.2],[1786991121,2730.2,2553.4],[1786991421,2730.4,2551.8],[1786991721,2728.7,2554],[1786992021,2722.5,2555],[1786992321,2728.9,2554.8],[1786992621,2727.9,2555],[1786992922,2728.3,2554.4],[1786993222,2712.3,2490.5],[1786993521,2712.2,2551.3],[1786993822,2712.3,2551.5],[1786994121,2712,2551.8],[1786994421,2718.4,2552.3],[1786994721,2712,2552.7],[1786995021,2718.5,2552.8],[1786995321,2718.6,2552.8],[1786995621,2718.5,2552.8],[1786995921,2718.5,2552.8],[1786996221,2712,2553.3],[1786996521,2711.9,2551.8],[1786996821,3063.9,2551.7],[1786997121,3054.3,2551.7],[1786997421,3025.6,2553.2],[1786997721,2955.2,2551.6],[1786998021,3002.4,2551.4],[1786998321,3008.9,2551.4],[1786998621,3005.5,2551.4],[1786998921,3005.6,2551.4],[1786999221,2934.9,2551.4],[1786999521,2934.4,2551.4],[1786999822,2850.3,2551.4],[1787000122,2991.4,2551.4],[1787000421,2919,2551.4],[1787000721,2917.9,2551.5],[1787001021,2902.4,2551.5],[1787001321,2903.3,2551.5],[1787001621,2906.4,2551.6],[1787001921,2903.3,2551.6],[1787002221,2895.6,2551.6],[1787002521,2894.9,2551.6],[1787002821,2970.3,2551.6],[1787003121,2978.1,2551.8],[1787003421,2980.1,2551.9],[1787003721,2905.7,2551.7],[1787004021,2912.8,2551.6],[1787004321,2913.7,2551.6],[1787004621,2832.8,2551.6],[1787004922,2780.3,2551.6],[1787005221,2780.3,2551.6],[1787005521,2780.3,2551.6],[1787005821,2785.3,2551.8],[1787006121,2784.6,2551.8],[1787006421,2780,2551.8],[1787006721,2768,2551.6],[1787007021,3037.7,2552.4],[1787007321,3229.9,2553],[1787007621,3197.2,2553.6],[1787007921,3194.8,2554.5],[1787008221,3192.8,2555.2],[1787008521,3190.9,2555.2],[1787008821,3188.9,2555.4],[1787009121,3186.6,2555.8],[1787009422,3184.2,2556.3],[1787009721,3181.6,2556.6],[1787010021,3179.3,2556.6],[1787010321,3177,2556.5],[1787010621,3174.2,2556.5],[1787010921,3173,2556.6],[1787011221,3169.7,2556.6],[1787011521,3166.1,2556.3],[1787011821,3161.7,2557.1],[1787012121,3157.5,2557.7],[1787012421,3152.8,2557.7],[1787012721,3148.1,2557.1],[1787013021,3143.5,2558.6],[1787013322,3139.3,2558.7],[1787013621,3133.9,2556.3],[1787013921,3128.5,2552.8],[1787014221,3123.1,2552.7],[1787014522,3119.1,2552.8],[1787014821,3114.8,2552.5],[1787015121,3114.4,2556.5],[1787015421,3106,2552.9],[1787015721,3104.2,2556.7],[1787016021,3103.4,2556.8],[1787016321,3100.1,2556.7],[1787016621,3082.8,2556.7],[1787016921,3081,2556.7],[1787017221,3083.8,2556.8],[1787017521,3083.4,2557.1],[1787017821,3072,2557.5],[1787018121,3071.8,2557.7],[1787018421,3069.6,2557.8],[1787018721,3059.2,2557.8],[1787019021,3061,2557.4],[1787019321,3060.8,2557.3],[1787019621,3064.7,2557.3],[1787019921,3073,2557.2],[1787020221,3093.7,2556.9],[1787020521,3102,2557],[1787020821,3114.5,2556.9],[1787021121,3120.2,2556.9],[1787021421,3152,2556.8],[1787021721,3177.1,2556.9],[1787022021,3151.9,2559.1],[1787022321,3200.9,2560.5],[1787022621,3159.2,2560.7],[1787022921,3145.9,2561.2],[1787023221,3143.9,2561.6],[1787023521,3159.7,2561.8],[1787023821,3157,2562.6],[1787024121,3142.7,2568.2],[1787024422,3141.2,2568.4],[1787024721,3166.6,2571.9],[1787025021,3158,2572.4],[1787025322,3153.5,2572.5],[1787025621,3151.9,2599.9],[1787025921,3142,2572.6],[1787026221,3168.2,2572.6],[1787026521,3150.2,2600.8],[1787026821,3148.7,2604.8],[1787027121,3198.5,2633],[1787027421,3198.8,2641.9],[1787027722,3209.1,2573.3],[1787028021,3207.1,2581.5],[1787028321,3204.2,2881.6],[1787028621,3201.8,2875.4],[1787028921,3199.4,3001.9],[1787029221,3197,3002.2],[1787029521,3195,3002.2],[1787029821,3193.3,3002.2],[1787030121,3192,2787.5],[1787030421,3190.4,3003.6],[1787030721,3188.7,3006.1],[1787031021,3186.8,3013.8],[1787031321,3189.7,3100],[1787031621,3261.7,3200],[1787031921,3208.3,3200],[1787032222,3208.3,2753.4],[1787032521,3974,3700.1],[1787032821,3973,2879.6],[1787033121,3972,3500.2],[1787033421,3969.6,3500.1],[1787033721,3967.4,3500.2],[1787034021,3964.9,3500.2],[1787034322,3962.2,3500.1],[1787034621,3913.6,3500],[1787034922,3906.7,3500],[1787035221,3832.4,3500],[1787035521,3796.6,3469.4],[1787035821,3794.5,3468.3],[1787036121,3793,3451.9],[1787036421,3791.2,2908.2],[1787036721,3794.6,2900.1],[1787037021,3797.9,2886],[1787037321,3819.2,2877.4],[1787037621,3783.1,2849.3],[1787037921,3782.4,3500.1],[1787038221,3782.3,3500.1],[1787038521,3780.6,3500.4],[1787038821,3821.8,3500.4],[1787039121,3820.9,3500.5],[1787039421,3779,3500.5],[1787039721,3783.8,3500.5],[1787040021,3794.4,3500.4],[1787040321,3787.7,3500.6],[1787040621,3777.8,3500.7],[1787040921,3777.8,3500.7],[1787041221,3777,3500.4],[1787041521,3776.9,3468.7],[1787041821,3777.3,3468.4],[1787042121,3776.8,3452.3],[1787042421,3777,2925.7],[1787042721,3777.5,2911.8],[1787043021,3776.7,3500.2],[1787043321,3777.2,3452.8],[1787043621,3777.8,3451.9],[1787043921,3777.8,3501],[1787044221,3778,3501.8],[1787044521,3778.2,3501.2],[1787044821,3778.2,3502.1],[1787045121,3778.4,3505],[1787045421,3810.4,3505.5],[1787045721,3811.3,3504.3],[1787046021,3778.1,3504.2],[1787046321,3778.3,3504.6],[1787046621,3777.2,3504.1],[1787046921,3777.8,3504.1],[1787047221,3808,3502.3],[1787047521,3810.4,3504.1],[1787047821,3777.2,3502.4],[1787048121,3776.5,3505],[1787048421,3776.4,3504.8],[1787048721,3776.8,3505.1],[1787049021,3776.6,3504.8],[1787049321,3776.2,3504.4],[1787049621,3776.3,3510.9],[1787049921,3776.6,3512.1],[1787050221,3776.5,3512],[1787050521,3775.4,3512],[1787050821,3772.6,3511],[1787051121,3772.4,3510.9],[1787051421,3772,3510.9],[1787051721,3773.6,3510.8],[1787052021,3774.8,3510.9],[1787052321,3774.2,3512.8],[1787052621,3771.4,3512.8],[1787052921,3773.4,3512.8],[1787053221,3774.9,3512.8],[1787053521,3774.6,3513.1],[1787053821,3774,3513.9],[1787054121,3774.7,3513.4],[1787054421,3770.5,3513.4],[1787054722,3769.6,3508.8],[1787055021,3769.5,3514],[1787055321,3769.5,3514],[1787055622,3769.5,3514.1],[1787055921,3769.4,3514.2],[1787056221,3769.2,3514.2],[1787056522,3768.9,3514.4],[1787056821,3767,3514],[1787057121,3773,3514.1],[1787057422,3771.6,3515.4],[1787057722,3760.7,3515.4],[1787058021,3763.5,3515.5],[1787058321,3764.6,3515.6],[1787058621,3763.4,3515.7],[1787058921,3769.6,3515.8],[1787059221,3771.8,3530.2],[1787059522,3774.6,3530.4],[1787059821,3774.9,3530.3],[1787060122,3772.8,3530.4],[1787060422,3772.1,3530.1],[1787060721,3771.7,3530.1],[1787061021,3771.4,3530.1],[1787061322,3771.3,3530.1],[1787061621,3771,3530.3],[1787061921,3774.1,3530.3],[1787062221,3773.4,3530.3],[1787062521,3774.1,3530.2],[1787062821,3773.5,3530.3],[1787063122,3773.5,3530.6],[1787063421,3772.4,3530.7],[1787063721,3772,3530.4],[1787064021,3771.6,3530.7],[1787064321,3771.7,3545.1],[1787064621,3771.6,3547.9],[1787064921,3771.4,3551.5],[1787065221,3771.2,3546.5],[1787065521,3772.4,3548.1],[1787065822,3772.6,3545.1],[1787066122,3777.2,3545.1],[1787066421,3877.2,3545.1],[1787066721,3778.4,3545.1],[1787067021,3777.9,3545.1],[1787067321,3777.8,3545.2],[1787067621,3777.8,3545.3],[1787067921,3777.7,3545.1],[1787068222,3777.3,3545.1],[1787068521,3776.4,3545.1],[1787068821,3775.1,3545.1],[1787069121,3774.2,3543.1],[1787069421,3774.2,3543.1],[1787069721,3776.3,3533.3],[1787070022,3773.5,3545.2],[1787070321,3773.4,3534.5],[1787070621,3773.1,3531.9],[1787070922,3773.1,3525.8],[1787071221,3773.1,3515.5],[1787071521,3773.1,3511.6],[1787071821,3773.1,3509.3],[1787072121,3772.9,3508.5],[1787072421,3772.1,3508.1],[1787072721,3770.9,2567.1],[1787073021,3498.1,2600.1],[1787073321,3493.6,2601.6],[1787073621,3488.8,2602.3],[1787073922,3483.5,2602.6],[1787074201,3478.6,2602.7],[1787074521,3473.1,2602.7],[1787074821,3099.2,2602.7],[1787075121,3094.8,2603.6],[1787075421,3090.8,2604.7],[1787075722,3052.7,2604.2],[1787076022,3034.1,2604.1],[1787076321,3030.8,2601],[1787076621,3028,2600.8],[1787076921,3023.4,2604.8],[1787077221,3132.3,2604.8],[1787077522,2907.1,2605],[1787077821,2896,2601],[1787078121,2895.2,2605.5],[1787078421,2891.6,2606.7],[1787078721,2860.7,2607.6],[1787079021,2816.1,2601.6],[1787079322,3121.8,2609.7],[1787079622,2873.3,2610.7],[1787079921,2871.3,2611.3],[1787080221,2871.3,2611.4],[1787080521,2871.4,2611.7],[1787080821,2793.3,2611.7],[1787081121,2793.3,2611.7],[1787081421,2779.2,2611.5],[1787081721,2779.1,2611.5],[1787082021,2805.5,2612.9],[1787082321,2793.4,2610.2],[1787082621,2794.5,2614.3],[1787082921,2975.8,2614.5],[1787083221,3102.1,2612.2],[1787083521,3032.6,2602.9],[1787083821,3026.6,2612.2],[1787084121,3041.3,2602.8],[1787084421,3221,2602.6],[1787084722,3407.7,2614.7],[1787085021,3486.6,2616.2],[1787085321,3485.6,2617.7],[1787085621,3482.6,2618.7],[1787085921,3477.1,2618.8],[1787086221,3472.7,2619.8],[1787086521,3468.1,2620],[1787086821,3463.7,2620],[1787087121,3458.9,2620],[1787087422,3454.2,2620],[1787087721,3449.9,2620],[1787088021,3445.2,2612],[1787088321,3357.8,2602.6],[1787088621,3172.2,2601.6],[1787088921,3032.1,2601.7],[1787089201,2971.1,2601.1],[1787089521,2887.7,2601],[1787089821,2846,2600.7],[1787090121,2859.4,2600.3],[1787090421,2871.2,2600.3],[1787090721,2878,2600.3],[1787091021,2922.7,2600.3],[1787091321,2949.9,2600],[1787091621,2946.6,2600],[1787091921,2922.1,2598.5],[1787092221,2943.5,2571.8],[1787092521,2746.9,2446.3],[1787092821,2767.8,2425.1],[1787093122,2764.6,2364.2],[1787093421,2817.1,2381.6],[1787093723,2854.6,2381.6],[1787094021,2841.9,2381.6],[1787094321,2841.3,2381.6],[1787094621,2892.1,2381.6],[1787094921,2924.8,2381.6],[1787095221,2982.6,2381.7],[1787095521,3401.4,2750],[1787095821,3293.9,2750],[1787096121,2857.3,2750],[1787096422,2857.3,2750],[1787096722,2966.4,2750],[1787097021,2967.9,2750],[1787097321,2968.5,2750],[1787097621,2968.4,2750.1],[1787097921,3409.2,2751.4],[1787098221,3450.7,2812.8],[1787098521,3454.8,2846.4],[1787098821,3453.8,2848.2],[1787099121,3450.9,2846.5],[1787099421,3447.2,2850.5],[1787099722,3444,2851.7],[1787100021,3440,2851.9],[1787100321,3435.8,2851.7],[1787100621,3431.9,2851.8],[1787100921,3292.6,2852.6],[1787101221,3288,2852.6],[1787101521,3284.4,2852.8],[1787101821,3280.9,2852.8],[1787102126,3278.8,2852.9],[1787102406,3276.8,2852.8],[1787102706,3274.3,2852.8],[1787103006,3271.3,2852.8],[1787103306,3267.5,2852.8],[1787103606,3263.4,2852.8],[1787103906,3259.3,2856.8],[1787104206,3256.3,2852.8],[1787104506,3252.9,2852.6],[1787104806,3250.4,2852.6],[1787105107,3247,2852.6],[1787105406,3244.2,2852.6],[1787105706,3241,2852.6],[1787106006,3242,2852.6],[1787106306,3175.7,2852.6],[1787106606,3163.5,2852.6],[1787106906,3161.6,2852.6],[1787107206,3160.2,2852.6],[1787107507,3158.9,2852.7],[1787107806,3157.3,2853.1],[1787108107,3155.5,2852.7],[1787108406,3150,2852.6],[1787108706,3148.1,2852.6],[1787109006,3148.1,2853.4],[1787109306,3147.5,2853.4],[1787109606,3143.7,2853.4],[1787109906,3145.3,2853.4],[1787110206,3143.2,2853.4],[1787110507,3142.4,2853.4],[1787110806,3141,2853.4],[1787111106,3140.3,2853.4],[1787111426,3139.8,2853.4],[1787111726,3139.4,2853.4],[1787112006,3138.7,2853.4],[1787112306,3129.8,2853.4],[1787112606,3129,2853.4],[1787112906,3127.5,2853.4],[1787113206,3129.3,2853.4],[1787113506,3126.2,2853.4],[1787113807,3125.3,2853.4],[1787114106,3124.5,2853.4],[1787114406,3126,2853.4],[1787114706,3125.5,2853.4],[1787115006,3121.7,2853.5],[1787115306,3120.2,2853.5],[1787115606,3117.2,2853.4],[1787115906,3117,2853.4],[1787116206,3116.1,2853.4],[1787116506,3115.5,2853.5],[1787116806,3116.7,2853.5],[1787117106,3116.9,2853.4],[1787117406,3116.2,2853.4],[1787117706,3115.4,2853.5],[1787118006,3115,2853.8],[1787118306,3116.5,2853.8],[1787118606,3115.1,2853.4],[1787118926,3120.2,2853.8],[1787119206,3114.4,2853.5],[1787119506,3113.8,2853.4],[1787119806,3114.9,2854.2],[1787120106,3096.6,2854.4],[1787120406,3096.3,2854.8],[1787120706,3094,2855.2],[1787121006,3094,2856.1],[1787121306,3094.3,2855.9],[1787121606,3096,2857.2],[1787121906,3094.5,2857.6],[1787122207,3094.4,2858.2],[1787122506,3094.4,2858.8],[1787122806,3096.1,2859.2],[1787123106,3096.1,2859.9],[1787123406,3096.1,2860.4],[1787123706,3094.1,2861.1],[1787124006,3095.6,2861.7],[1787124306,3095.6,2862.3],[1787124606,3095.6,2862.7],[1787124906,3095.6,2874.2],[1787125206,3081.3,2861.7],[1787125507,3075.1,2861.7],[1787125826,3073.6,2861.9],[1787126106,3072.9,2861.9],[1787126406,3064,2862],[1787126707,3064,2862.3],[1787127006,3053,2862.3],[1787127306,3053,2862.3],[1787127606,3053,2862.5],[1787127907,3052.5,2862.2],[1787128207,3055.1,2861.6],[1787128507,3055.1,2861.4],[1787128806,3055.2,2854.2],[1787129106,3055.2,2853.6],[1787129406,3048.7,2853.4],[1787129706,3048.7,2853.4],[1787130007,3048,2853.4],[1787130306,3048,2853.4],[1787130606,3048,2853.4],[1787130906,3047.4,2853.5],[1787131207,3048.3,2853.6],[1787131506,3048.1,2853.6],[1787131806,3046.5,2853.6],[1787132106,3046.2,2853.6],[1787132406,3045.7,2853.6],[1787132707,3045.4,2853.6],[1787133006,3045.1,2853.6],[1787133306,3045.1,2853.6],[1787133607,3046.8,2853.4],[1787133907,3046.8,2853.4],[1787134206,3046.8,2853.4],[1787134506,3046.8,2853.4],[1787134806,3046.8,2853.4],[1787135107,3046.8,2853.4],[1787135406,3046.8,2853.4],[1787135706,3047.8,2853.4],[1787136007,3047.8,2853.4],[1787136306,3059.8,2853.5],[1787136606,3059.9,2853.4],[1787136906,3072.5,2853.4],[1787137206,3038.1,2853.5],[1787137506,3039.8,2853.5],[1787137807,3030.6,2853.5],[1787138106,3030.6,2853.5],[1787138407,3030.6,2853.6],[1787138706,3030.6,2853.6],[1787139007,3030.6,2853.6],[1787139306,3030.6,2853.9],[1787139607,3030.4,2853.5],[1787139906,3030.4,2853.7],[1787140206,3029.8,2853.7],[1787140507,3029.8,2853.8],[1787140807,3029.4,2853.8],[1787141106,3030,2853.8],[1787141406,3029.5,2853.7],[1787141726,3022.3,2853.6],[1787142007,3024.6,2853.6],[1787142306,3028.9,2853.6],[1787142606,3029.1,2853.5],[1787142907,3028.8,2853.4],[1787143206,3028.8,2852.7],[1787143506,3028.8,2853.6],[1787143806,3028.8,2852.7],[1787144108,3028.8,2853.6],[1787144406,3028.3,2853.6],[1787144706,3028.4,2852.7],[1787145007,3028.4,2852.7],[1787145307,3029.2,2852.6],[1787145606,3028.1,2853.4],[1787145906,3028,2852.7],[1787146206,3028,2852.6],[1787146506,3027.6,2852.6],[1787146806,3027.6,2852.6],[1787147107,3027.6,2852.6],[1787147406,3027.5,2852.6],[1787147706,3027.2,2852.6],[1787148006,3027.1,2852.6],[1787148326,3025.3,2852.6],[1787148606,3025.3,2852.6],[1787148907,3025,2851.7],[1787149206,3025,2852],[1787149507,3025,2852.1],[1787149806,3025,2852.1],[1787150106,3024.9,2852.1],[1787150406,3024.5,2852.1],[1787150707,3024.1,2852.2],[1787151006,3024.1,2852.1],[1787151307,3024.2,2852.1],[1787151606,3023.2,2852.1],[1787151907,3022.5,2852.1],[1787152206,2951.5,2852.2],[1787152507,2951.3,2852.3],[1787152808,2948.4,2852.3],[1787153106,2942.7,2852.5],[1787153406,2942.7,2852.5],[1787153706,2942.5,2852.5],[1787154006,2942,2852.5],[1787154306,2942,2852.5],[1787154606,2942,2852.5],[1787154907,2942.1,2852.5],[1787155506,2942.1,2852.8],[1787155807,2942.1,2852.9],[1787156106,2942.1,2853],[1787156406,2942.5,2853.4],[1787156707,2947.1,2854.2],[1787157006,2942.2,2854.6],[1787157306,2942.2,2854.7],[1787157606,2942.2,2855],[1787157906,2942.2,2855.4],[1787158206,2942.2,2855.5],[1787158507,2942.2,2855.8],[1787158806,2942.2,2855.9],[1787159126,2942.2,2856],[1787159406,2941.8,2856],[1787159686,2941.9,2856],[1787159986,2941.9,2856.1],[1787160286,2935.8,2856.1],[1787160646,2935.8,2856.1],[1787160946,2935.9,2856.1],[1787161246,2934.5,2856.1],[1787161546,2934.7,2856.1],[1787161846,2926.2,2856.1],[1787162147,2932.3,2856.2],[1787162446,3021.3,2856.3],[1787162747,3025,2856.6],[1787163046,3025,2856.8],[1787163347,3025,2856.8],[1787163646,3025,2856.8],[1787163946,3025,2856.8],[1787164246,3025,2856.8],[1787164546,3025,2856.7],[1787164846,3025,2750],[1787165146,3025,2750.2],[1787165446,3024.9,2381.5],[1787165746,3024.9,2382.1],[1787166046,3023.1,2382.4],[1787166347,3021.4,2382.4],[1787166646,3019.6,2382.5],[1787166946,3016.3,2381.7],[1787167246,3013.5,2381.7],[1787167546,3010.2,2381.7],[1787167846,3007.1,2381.7],[1787168146,3003.8,2381.7],[1787168446,3000.3,2381.7],[1787168746,2997.3,2381.8],[1787169046,2994.7,2381.8],[1787169346,2990.6,2381.8],[1787169646,2989.2,2381.8],[1787169946,2984.9,2381.7],[1787170246,2982,2381.7],[1787170546,2983.5,2381.9],[1787170846,2977.9,2381.9],[1787171446,2976.3,2382.1],[1787171746,2974.1,2382.1],[1787172046,2975.4,2382.1],[1787172346,2968.3,2382.4],[1787172646,2966.8,2411.1],[1787172946,2963.7,2411.1],[1787173246,2967,2411.4],[1787173546,2965.6,2411.4],[1787173846,2967.1,2411.4],[1787174146,2965.9,2411.4],[1787174446,2967,2411.4],[1787174746,2966.9,2411.4],[1787175046,3004,2412.3],[1787175346,2964.5,2412.3],[1787175646,2961.7,2412.3]],"hourly":[],"daily":[]}}