{"bazaar":{"raw":[[1784152214,1798.1,338.5],[1784162714,1293.7,338.5],[1784163914,1399.9,338.5],[1784166014,1399.9,338.5],[1784167214,1399.9,338.6],[1784172914,1399.9,338.9],[1784174714,1399.9,339],[1784205614,1291,339.5],[1784208614,1291,339.5],[1784209214,1291,339.5],[1784222114,1194.5,339.6],[1784222414,1194.5,339.6],[1784223014,1194.5,339.6],[1784223314,1194.5,339.6],[1784223614,1194.5,339.6],[1784225434,1194.5,339.6],[1784225714,1194.5,339.7],[1784231114,1194.4,340.1],[1784232014,1194.4,340.1],[1784281214,1028.5,341.9],[1784282414,1028.5,341.9],[1784283614,1028.5,341.9],[1784284814,1028.5,341.9],[1784338814,788.2,343.5],[1784339114,788.2,343.5],[1784339414,788.2,343.7],[1784340314,788.2,343.7],[1784343314,788.2,343.4],[1784344814,788.2,343.4],[1784372714,788.4,344.6],[1784382014,788.4,344.6],[1784383214,788.4,344.6],[1784383514,788.4,344.6],[1784385614,788.4,344.6],[1784385914,788.4,344.6],[1784388014,788.4,344.6],[1784390134,788.4,344.7],[1784394314,788.4,344.7],[1784396114,788.4,344.7],[1784398834,788.4,344.7],[1784402114,788,344.6],[1784403014,787.9,344.6],[1784441414,746.7,345.5],[1784451614,666.3,345.9],[1784451914,666.3,345.9],[1784452554,666.3,345.9],[1784454014,666.3,346],[1784454614,666.3,346],[1784455814,666.3,346.1],[1784458514,666.3,346],[1784459114,666.3,346.3],[1784463614,666.3,346.2],[1784495714,666.2,347.2],[1784496914,666.2,347.2],[1784502614,666.3,345.2],[1784516334,666.3,500],[1784517014,666.3,500],[1784517314,666.3,500],[1784519414,666.3,500],[1784520014,666.3,500],[1784523614,666.3,500],[1784525114,666.3,500],[1784539254,663.8,500],[1784547354,649.7,500.1],[1784548254,649.2,500.1],[1784551554,655.6,500.1],[1784552154,655.6,500.1],[1784556954,647.6,500.1],[1784558454,647.6,500.1],[1784568374,646.6,500],[1784568954,646.6,500],[1784569254,646.6,500],[1784569554,646.6,500],[1784569854,646.6,500],[1784570454,646.6,500],[1784571054,646.6,500],[1784574954,646.1,500],[1784578254,645.9,500],[1784579154,645.9,500],[1784610954,602.5,500.1],[1784623254,602.5,500.1],[1784627154,602.5,0.2],[1784632854,602.5,0.5],[1784675474,602.2,10.3],[1784678154,602.1,10.8],[1784683854,602.1,12.2],[1784685654,602.1,12.3],[1784688354,602.1,13.1],[1784688654,602.1,13.4],[1784688954,602.1,13.6],[1784690714,602.2,14.1],[1784691314,602.2,14.1],[1784695514,601.6,14.3],[1784697614,602.1,14.3],[1784698514,601.5,14.6],[1784723714,608.3,123.1],[1784730914,604.4,350.1],[1784733014,604.4,350.1],[1784737514,605.2,350.1],[1784739914,605.2,350.1],[1784740814,608.1,350.1],[1784741714,618.2,350.1],[1784743214,618.2,350.1],[1784745614,618,350.1],[1784746214,617.9,350.1],[1784764814,596.9,350.5],[1784784014,630.1,351.4],[1784787334,631.1,351.2],[1784789234,631.1,351.2],[1784791814,631.1,351.2],[1784797514,631.2,351.2],[1784799614,633.3,351.2],[1784799914,633.3,351.2],[1784802914,633.3,351.2],[1784845514,578.1,351.9],[1784853314,578.1,351.4],[1784853934,578.1,351.4],[1784854814,578,351.4],[1784856014,578,351.4],[1784858414,578,351.4],[1784859914,577.9,352.1],[1784861114,577.9,352.1],[1784861714,577.9,352.1],[1784862014,577.9,352.1],[1784863514,577.9,352.1],[1784864114,577.9,352.8],[1784866814,577.9,353.1],[1784878514,566.7,353],[1784901914,578.9,353],[1784902514,578.9,353],[1784913914,516.2,353.2],[1784915434,516.2,353.2],[1784917514,516.2,353.2],[1784953514,516.2,354.3],[1784957114,516.2,354.3],[1784960414,516.2,354.3],[1784962814,516.2,354.3],[1784971514,515.5,354.5],[1784972714,516.2,354.6],[1784973014,516.2,354.6],[1784976614,485.3,354.3],[1784979614,485.3,354.3],[1785015074,623.4,354.9],[1785015974,623.4,354.9],[1785016574,630.6,354.9],[1785017474,630.6,354.9],[1785018674,630.7,354.9],[1785019274,630.7,354.9],[1785021674,631.5,354.9],[1785029174,631.3,354.8],[1785029474,631.3,354.8],[1785030374,631.3,354.8],[1785031574,631.2,354.8],[1785032774,631.2,355.1],[1785035174,632.7,355.1],[1785036974,632.7,355.1],[1785037874,632.7,355.1],[1785040574,630.6,355.1],[1785041774,630.3,355.1],[1785044174,631.3,355.1],[1785054361,577.7,355.4],[1785072361,647.6,355.4],[1785079861,665.2,355.5],[1785086461,665.2,355.5],[1785087961,665.2,355.5],[1785093061,665.2,355.5],[1785093381,665.2,355.5],[1785106861,665.2,355.7],[1785125761,664.4,355.7],[1785130261,664.4,355.7],[1785136521,663.7,355.6],[1785145821,663.6,355.6],[1785147621,663.6,355.6],[1785152121,663.6,355.7],[1785181521,663.6,355.5],[1785185721,663.6,355.5],[1785191421,663.6,355.5],[1785192921,663.6,355.5],[1785194721,663.6,355.5],[1785205221,663.6,355.5],[1785207021,663.6,355.5],[1785208221,663.6,355.5],[1785237621,662.8,355.4],[1785239721,662.8,355.4],[1785244221,662.8,355.4],[1785249921,662.9,350.5],[1785251721,662.9,350.5],[1785253521,662.9,350.5],[1785256221,663,350.5],[1785256521,663,350.5],[1785257121,663,350.5],[1785260721,663,350.5],[1785266721,662.7,350.5],[1785271821,658.9,350.5],[1785294921,663,350.5],[1785299721,663.6,350.5],[1785302121,663.6,350.5],[1785306021,663.6,350.5],[1785307521,663.6,350.5],[1785310221,663.6,350.5],[1785315621,663.6,350.5],[1785319821,663.6,350.5],[1785320421,663.6,350.5],[1785320721,663.6,350.5],[1785326121,663.6,350.5],[1785373261,663.6,351.1],[1785375661,663.6,351.3],[1785393661,631.6,365.5],[1785417061,663.1,365.5],[1785418261,663.1,365.5],[1785434781,602.8,365.7],[1785435061,602.8,365.7],[1785483661,555,366.4],[1785488161,555,366.4],[1785488461,555,366.4],[1785490861,555,366.4],[1785504661,554.7,366.5],[1785530481,554.7,366.5],[1785535281,554.7,366.5],[1785536161,554.7,366.5],[1785547861,554.5,366.5],[1785550861,555,366.5],[1785594061,554.9,366.5],[1785600961,555,366.4],[1785601861,555,366.4],[1785602461,555,366.4],[1785603361,555,366.6],[1785605761,555,366.6],[1785606661,555,366.6],[1785611461,555,366.7],[1785618661,554.9,366.7],[1785618961,554.9,366.7],[1785621361,560.8,366.7],[1785630961,560.8,366.7],[1785639061,561.1,366.7],[1785649561,555.2,366.8],[1785651361,555.2,366.8],[1785654061,555.2,366.8],[1785663061,555.2,366.8],[1785663961,555.2,366.8],[1785665161,555.2,366.8],[1785668161,555.2,366.8],[1785672061,555.2,366.8],[1785708961,554.9,366.8],[1785719761,554.9,366.8],[1785747401,555,367.4],[1785755161,0,367.4],[1785762361,550.8,367.4],[1785762661,550.8,367.4],[1785764161,550.8,367.4],[1785768061,550.4,367.4],[1785769561,550.2,367.5],[1785773181,549.9,367.5],[1785779461,549.7,367.4],[1785780061,549.6,367.4],[1785780361,549.6,367.4],[1785780661,549.6,367.4],[1785781261,549.6,367.4],[1785781861,549.6,367.4],[1785815461,1835.4,366.9],[1786399221,991.1,400.4],[1786399521,991.1,400.4],[1786399821,991.1,400.4],[1786400121,991.1,400.5],[1786400421,991.1,400.5],[1786400721,991.1,400.5],[1786401021,991.1,400.5],[1786401321,991.1,400.5],[1786401621,991.1,400.4],[1786401922,991.1,400.4],[1786402221,991.1,400.4],[1786402521,991.1,400.4],[1786402821,991.1,400.4],[1786403121,991.1,400.4],[1786403421,991,400.4],[1786403721,991.1,400.4],[1786404021,991.1,400.4],[1786404321,991.1,400.4],[1786404621,991.1,400.4],[1786404921,991.1,400.4],[1786405221,991.1,400.4],[1786405521,991.1,400.4],[1786405821,991.1,400.4],[1786406121,991.1,400.4],[1786406421,991.1,400.4],[1786406721,991.1,400.4],[1786407021,991.1,400.4],[1786407321,991.1,400.4],[1786407621,991.1,400.4],[1786407922,991.1,400.4],[1786408221,991.1,400.4],[1786408521,991.1,400.4],[1786408821,991.1,400.4],[1786409121,991.1,400.4],[1786409421,991.1,400.4],[1786409721,991.1,400.4],[1786410021,991.1,400.4],[1786410321,991.1,400.4],[1786410623,991.1,400.4],[1786410921,991.1,400.4],[1786411221,991.1,400.4],[1786411521,991.1,400.4],[1786411821,991.1,400.4],[1786412121,991.1,400.4],[1786412421,991.1,400.4],[1786412721,991.1,400.7],[1786413021,991.1,400.7],[1786413321,991.1,400.8],[1786413621,991.1,400.8],[1786413921,991.1,400.8],[1786414221,991.1,400.8],[1786414521,991.1,400.8],[1786414821,991.1,400.8],[1786415121,991.1,400.8],[1786415421,991.1,400.8],[1786415721,991.1,400.8],[1786416021,991.1,400.8],[1786416322,991.1,400.8],[1786416621,991.1,400.8],[1786416922,991.1,400.8],[1786417223,991.1,400.8],[1786417521,991.1,400.8],[1786417821,991.1,400.8],[1786418121,991.1,400.8],[1786418421,991.1,400.8],[1786418721,991.1,400.8],[1786419021,991.1,400.8],[1786419321,991.1,400.8],[1786419621,991.1,400.8],[1786419921,991.1,400.8],[1786420221,991.1,400.8],[1786420521,991.1,400.8],[1786420822,991.1,400.8],[1786421121,991.1,400.8],[1786421421,991.1,400.8],[1786421721,991.1,400.8],[1786422021,991.1,400.8],[1786422321,991.1,400.8],[1786422621,991.1,400.8],[1786422921,991.1,400.8],[1786423221,991.1,400.8],[1786423521,991.1,400.8],[1786423821,991.1,400.8],[1786424121,991.1,400.8],[1786424421,991.1,400.8],[1786424721,991.1,400.8],[1786425021,991.1,400.8],[1786425321,991.1,400.8],[1786425621,991.1,400.8],[1786425921,991.1,400.8],[1786426221,991.1,400.8],[1786426522,991.1,400.8],[1786426821,991.1,400.8],[1786427121,991.1,400.8],[1786427421,991.1,400.8],[1786427721,991.1,400.8],[1786428021,991.1,400.8],[1786428321,991.1,400.8],[1786428621,991.1,400.8],[1786428921,991.1,400.8],[1786429221,991.1,400.8],[1786429521,991.1,400.8],[1786429821,991.1,400.8],[1786430121,991.1,400.8],[1786430421,991.1,400.8],[1786430721,991,400.8],[1786431021,991,400.8],[1786431322,991,400.8],[1786431621,991,400.8],[1786431921,991,400.8],[1786432221,991,400.8],[1786432521,991,400.8],[1786432821,991,400.9],[1786433121,991,400.9],[1786433421,990.7,400.9],[1786433721,990.7,400.9],[1786434021,990.7,400.9],[1786434322,990.7,400.9],[1786434621,990.7,400.9],[1786434921,990.7,400.9],[1786435221,990.7,400.9],[1786435521,990.7,400.9],[1786435821,990.7,400.9],[1786436121,990.7,400.9],[1786436421,990.8,400.9],[1786436722,990.8,400.9],[1786437021,990.8,400.9],[1786437321,990.8,400.9],[1786437621,990.8,400.9],[1786437921,990.8,400.9],[1786438221,990.8,400.9],[1786438521,990.8,400.9],[1786438821,990.8,400.9],[1786439121,990.8,400.9],[1786439421,990.8,400.9],[1786439721,990.6,400.9],[1786440021,990.6,400.9],[1786440321,990.6,400.9],[1786440621,990.6,400.9],[1786440921,990.6,400.9],[1786441221,990.6,400.9],[1786441521,990.6,400.9],[1786441821,990.6,400.9],[1786442121,990.6,400.9],[1786442421,990.6,400.9],[1786442721,990.6,400.9],[1786443021,990.6,400.9],[1786443321,990.6,400.9],[1786443621,990.6,400.9],[1786443921,990.6,400.9],[1786444222,990.6,400.9],[1786444521,990.6,400.9],[1786444821,990.6,400.9],[1786445121,990.6,400.9],[1786445421,990.6,400.9],[1786445722,990.9,400.9],[1786446021,990.9,400.9],[1786446321,991.1,400.9],[1786446621,991.1,400.9],[1786446922,991.1,400.9],[1786447221,991.1,400.9],[1786447522,991.1,400.9],[1786447822,991.1,400.9],[1786448121,991.1,400.9],[1786448421,991.1,400.9],[1786448721,991.1,400.9],[1786449021,991.1,400.9],[1786449321,991.1,400.9],[1786449621,991.1,400.9],[1786449922,991.1,400.9],[1786450221,991.1,400.9],[1786450521,991.1,400.9],[1786450821,991.1,400.9],[1786451121,991.1,400.9],[1786451421,991,400.9],[1786451721,991,400.9],[1786452021,991,400.9],[1786452322,991,400.9],[1786452621,991,400.9],[1786452921,991,400.9],[1786453222,990.9,400.9],[1786453521,990.8,400.9],[1786453821,990.8,400.9],[1786454121,990.8,400.9],[1786454421,990.8,400.9],[1786454721,990.8,400.9],[1786455021,990.6,400.9],[1786455321,990.6,400.9],[1786455621,990.6,400.9],[1786455921,990.6,400.9],[1786456221,990.6,400.9],[1786456521,990.6,400.9],[1786456821,990.6,400.9],[1786457121,990.6,400.9],[1786457421,990.6,400.9],[1786457721,990.6,400.9],[1786458021,990.5,400.9],[1786458321,990.5,400.9],[1786458621,990,400.9],[1786458921,990,400.9],[1786459221,990,400.9],[1786459521,990,400.9],[1786459821,990,400.9],[1786460121,990,400.9],[1786460421,990,400.9],[1786460721,990,400.9],[1786461021,990,400.9],[1786461321,990,400.9],[1786461621,990,400.9],[1786461921,990,400.9],[1786462222,990,400.9],[1786462521,990,400.9],[1786462821,989.8,400.9],[1786463121,989.8,400.9],[1786463421,989.8,400.9],[1786463722,989.8,400.9],[1786464021,989.8,400.9],[1786464322,989.8,400.9],[1786464621,989.8,400.9],[1786464922,989.8,400.9],[1786465221,989.8,400.9],[1786465522,989.6,400.9],[1786465822,989.6,400.9],[1786466121,990.3,400.9],[1786466421,987.9,400.9],[1786466721,987.9,400.9],[1786467021,986.3,400.9],[1786467321,986.3,400.9],[1786467622,987.9,400.9],[1786467922,987.8,400.9],[1786468221,987.8,400.9],[1786468521,987.7,400.9],[1786468821,987.7,400.9],[1786469121,987.7,400.9],[1786469422,987.7,400.9],[1786469722,987.7,400.9],[1786470021,987.7,400.9],[1786470321,987.7,400.9],[1786470621,987.7,400.9],[1786470922,987.7,400.9],[1786471221,987.7,400.9],[1786471521,988.4,400.9],[1786471821,988.4,400.9],[1786472121,988.4,400.9],[1786472421,988.4,400.9],[1786472721,988.4,400.9],[1786473021,988,400.9],[1786473321,988,400.9],[1786473622,988,400.9],[1786473921,988,400.9],[1786474221,988,400.9],[1786474521,988,400.9],[1786474821,987.9,400.9],[1786475121,987.9,400.9],[1786475421,987.9,400.9],[1786475721,987.7,400.9],[1786476021,987.4,400.9],[1786476321,987.4,400.9],[1786476621,987.4,400.9],[1786476922,987.4,400.9],[1786477221,987.4,400.9],[1786477521,987.4,400.9],[1786477822,987.4,400.9],[1786478121,987.4,400.9],[1786478421,987.4,400.9],[1786479021,987.4,400.9],[1786479321,987.4,400.9],[1786479621,987.4,400.9],[1786479922,987.4,400.9],[1786480221,987.4,400.9],[1786480521,987.4,400.9],[1786480821,987.4,400.9],[1786481121,987.4,400.9],[1786481421,987.3,400.9],[1786481721,987.3,401],[1786482021,987.3,401],[1786482321,987.3,401],[1786482621,991.1,401],[1786482922,991.1,401],[1786483221,991.1,401],[1786483521,991.1,401],[1786483821,991.1,401],[1786484122,991.1,401],[1786484422,991.1,401],[1786484721,991.1,401],[1786485021,991.1,401],[1786485321,991.1,401],[1786485621,991.1,401],[1786485921,991.1,401],[1786486221,991.1,401],[1786486521,991.1,401],[1786486821,991.1,401],[1786487121,991.1,401],[1786487421,991.1,401],[1786487721,991.1,401],[1786488021,991.1,401],[1786488321,991.1,401],[1786488621,991.1,401],[1786488921,991.1,401],[1786489221,991.1,401],[1786489521,991.1,401],[1786489821,991.1,401],[1786490121,991.1,401],[1786490421,991.1,401],[1786490721,991.1,401],[1786491021,991.1,401],[1786491322,991.1,401],[1786491621,991.1,401],[1786491921,991.1,401],[1786492221,991.1,401],[1786492521,991.1,401],[1786492821,991.1,401],[1786493122,991.1,401],[1786493421,991.1,401],[1786493721,991.1,401],[1786494021,991.1,400.9],[1786494321,991.1,400.9],[1786494621,991.1,400.9],[1786494921,991.1,400.9],[1786495221,991.1,400.9],[1786495521,991.1,400.9],[1786495821,991.1,400.9],[1786496121,991.1,400.9],[1786496421,991.1,400.9],[1786496721,991.1,400.9],[1786497021,991,400.9],[1786497321,991,400.9],[1786497621,991,400.9],[1786497921,991,400.9],[1786498221,991,400.9],[1786498521,991,400.9],[1786498821,991,400.9],[1786499121,991,400.9],[1786499421,991,400.9],[1786499721,991,400.9],[1786500021,991,400.9],[1786500321,991,400.9],[1786500621,991,400.9],[1786500921,991,400.9],[1786501221,991,400.9],[1786501521,991,401],[1786501821,991,401],[1786502121,991,401],[1786502421,991,401],[1786502721,991,401],[1786503021,991,401],[1786503321,991,401],[1786503621,991,401],[1786503921,991,401],[1786504221,991,401],[1786504521,991,401],[1786504821,991,401],[1786505121,991,401],[1786505421,991,401],[1786505721,991,401],[1786506021,991,401],[1786506321,991,401],[1786506621,991,401],[1786506921,991,401],[1786507221,991,401],[1786507521,991,400.8],[1786507822,991,400.8],[1786508121,991,400.8],[1786508421,991,400.8],[1786508721,991,400.8],[1786509021,991,400.8],[1786509321,991,400.8],[1786509621,990.9,400.8],[1786509921,990.9,400.8],[1786510221,990.9,400.8],[1786510521,990.9,400.8],[1786510821,990.9,400.8],[1786511121,990.9,400.8],[1786511421,990.9,400.8],[1786511721,990.9,400.8],[1786512021,990.9,400.8],[1786512321,990.9,400.8],[1786512621,990.9,400.8],[1786512921,990.9,400.8],[1786513221,990.9,400.8],[1786513521,990.9,400.8],[1786513821,990.9,400.8],[1786514121,990.9,400.8],[1786514421,990.9,400.8],[1786514721,990.9,400.8],[1786515021,990.9,400.8],[1786515321,990.9,400.8],[1786515621,990.9,400.8],[1786515921,990.9,400.8],[1786516222,990.9,400.8],[1786516521,990.9,400.8],[1786516821,990.9,400.8],[1786517122,990.9,400.8],[1786517422,990.9,400.8],[1786517721,990.8,400.8],[1786518021,990.8,400.8],[1786518321,990.8,400.8],[1786518621,990.8,400.8],[1786518921,990.8,400.8],[1786519221,990.8,400.8],[1786519521,990.8,400.8],[1786519821,990.8,400.8],[1786520121,990.1,400.8],[1786520421,990.1,400.8],[1786520721,990.1,400.8],[1786521021,990.1,400.8],[1786521321,990.1,400.8],[1786521621,990.1,400.8],[1786521921,990.1,400.8],[1786522221,990.1,400.8],[1786522521,990.1,400.8],[1786522821,990.1,400.8],[1786523121,990.1,400.8],[1786523421,990,400.8],[1786523721,990,400.8],[1786524021,989.9,400.8],[1786524321,989.9,400.8],[1786524621,989.9,400.8],[1786524921,989.9,400.8],[1786525221,989.9,400.8],[1786525521,989.9,400.8],[1786525821,989.9,400.8],[1786526121,989.9,400.8],[1786526422,989.9,400.8],[1786526721,989.9,400.8],[1786527021,989.9,400.8],[1786527321,989.9,400.8],[1786527621,989.8,400.8],[1786527921,989.8,400.8],[1786528221,989.8,400.8],[1786528521,989.8,400.8],[1786528821,989.8,400.8],[1786529121,988.5,400.8],[1786529421,988.5,400.8],[1786529721,988.5,400.8],[1786530021,988.5,400.8],[1786530322,988.5,400.8],[1786530621,988.5,400.8],[1786530921,988.4,400.8],[1786531221,988.4,400.8],[1786531521,988.4,400.8],[1786531821,988.4,400.8],[1786532121,988.4,400.8],[1786532421,988.4,400.8],[1786532721,988.4,400.8],[1786533021,988.4,400.8],[1786533321,988.4,400.8],[1786533621,988.4,400.8],[1786533921,988.4,400.8],[1786534221,988.4,400.8],[1786534521,988.4,400.8],[1786534821,988.4,400.8],[1786535121,988.4,400.8],[1786535421,988.4,400.8],[1786535721,988.4,400.8],[1786536021,988.1,400.8],[1786536321,988.7,400.8],[1786536622,988.7,400.8],[1786536921,988.7,400.8],[1786537221,988.7,400.8],[1786537521,988.6,400.8],[1786537821,988.6,400.8],[1786538121,988.6,400.8],[1786538421,988.6,400.8],[1786538721,988.6,400.8],[1786539021,988.6,400.8],[1786539321,988.4,400.8],[1786539621,988.6,400.8],[1786539921,988.2,400.8],[1786540221,988.3,400.8],[1786540521,988.3,400.8],[1786540821,988.3,400.8],[1786541121,988.3,400.8],[1786541421,988,400.8],[1786541721,988,400.8],[1786542021,988,400.8],[1786542321,988,400.8],[1786542621,988,400.8],[1786542921,988,400.8],[1786543221,988,400.8],[1786543521,988,400.8],[1786543821,987.3,400.8],[1786544121,987.2,400.8],[1786544421,987.2,400.8],[1786544722,987.2,400.8],[1786545022,987.2,400.8],[1786545321,987.2,400.8],[1786545622,987.2,400.8],[1786545921,987.2,400.8],[1786546221,987.3,400.8],[1786546521,987.3,400.8],[1786546821,987.3,400.8],[1786547122,987.3,400.8],[1786547421,987.3,400.8],[1786547721,987.3,400.8],[1786548021,987.3,400.8],[1786548321,987.3,400.8],[1786548622,987.3,400.8],[1786548922,987.3,400.8],[1786549221,987.2,400.8],[1786549521,987.3,400.8],[1786549821,987.3,400.8],[1786550121,987.3,400.8],[1786550421,987.3,400.8],[1786550721,983.3,400.8],[1786551021,983.3,400.8],[1786551322,985.5,400.8],[1786551621,985.5,400.8],[1786551922,985.5,400.8],[1786552221,985.5,400.8],[1786552521,985.5,400.8],[1786552821,985.5,400.8],[1786553121,985.5,400.8],[1786553421,985.2,400.8],[1786553722,985.2,400.8],[1786554021,984.9,400.8],[1786554322,984.8,400.8],[1786554621,984.7,400.8],[1786554921,984.7,400.8],[1786555221,980.8,400.8],[1786555521,980.8,400.8],[1786555821,980.8,400.8],[1786556121,980.8,400.8],[1786556421,969.1,400.8],[1786556721,969.1,400.8],[1786557022,969,400.8],[1786557321,969,400.8],[1786557601,970.9,400.9],[1786557921,985.2,400.9],[1786558222,985.2,400.9],[1786558522,985.2,400.9],[1786558821,985.2,400.9],[1786559121,985.2,400.9],[1786559421,985.2,400.9],[1786559721,985.2,400.9],[1786560021,985.2,400.9],[1786560321,985.2,400.9],[1786560622,985.2,400.9],[1786560922,985.2,400.9],[1786561221,985.2,400.9],[1786561521,985.2,400.9],[1786561821,985,400.9],[1786562121,985,400.9],[1786562421,985,400.9],[1786562721,985,400.9],[1786563021,985,401],[1786563321,985,401],[1786563621,985,401],[1786563922,985,401],[1786564221,985,401],[1786564521,985,401],[1786564821,985,401],[1786565121,985,401],[1786565421,985,401],[1786565721,984.9,401],[1786566021,984.9,401],[1786566321,984.9,401],[1786566621,984.9,401],[1786566921,984.9,401],[1786567222,984.9,401],[1786567521,984.9,401],[1786567821,984.7,401],[1786568121,984.7,401],[1786568421,984.7,401],[1786568721,984.7,401],[1786569021,984.8,401],[1786569321,984.8,401],[1786569621,984.8,401],[1786569921,984.8,401],[1786570221,984.8,401],[1786570522,984.8,401],[1786570821,984.6,401],[1786571121,984.6,401],[1786571421,985.1,401],[1786571721,985.1,401],[1786572021,991.1,401],[1786572322,991.1,401],[1786572621,991.1,401],[1786572921,991.1,401],[1786573221,991.1,401],[1786573521,991.1,401],[1786573821,991.1,401],[1786574121,991,401],[1786574421,991,401],[1786574721,991,401],[1786575021,991,401],[1786575321,991,401],[1786575622,990.6,401],[1786575921,990.6,401],[1786576221,990.6,401],[1786576521,990.6,401],[1786576821,990.6,401],[1786577121,990.6,401],[1786577421,990.6,401],[1786577721,990.6,401],[1786578021,990.6,401],[1786578321,990.6,401],[1786578621,990.6,401],[1786578921,991,401],[1786579221,991,401],[1786579521,991,401],[1786579821,991,401],[1786580101,991.1,401],[1786580421,991.1,401],[1786580721,991.1,401],[1786581022,991.1,401],[1786581321,991.1,401],[1786581621,991.1,401],[1786581921,991.1,401],[1786582221,991.1,401],[1786582521,991.1,401],[1786582821,991.1,401],[1786583121,991.1,401],[1786583421,991.1,401],[1786583721,991.1,401],[1786584022,991.1,401],[1786584321,991.1,401],[1786584622,991.1,401],[1786584921,991.1,401],[1786585221,991.1,401],[1786585521,991.1,401],[1786585822,991.1,401],[1786586121,991.1,401],[1786586421,991.1,401],[1786586721,991.1,401],[1786587021,991.1,401],[1786587321,991.1,401],[1786587621,991.1,401],[1786587921,991.1,401],[1786588221,991.1,401],[1786588521,991.1,401],[1786588821,991.1,401],[1786589121,991.1,401],[1786589421,991.1,401],[1786589721,991.1,401],[1786590021,991.1,401],[1786590321,991.1,401],[1786590621,991.1,401],[1786590921,991.1,401],[1786591201,991.1,401],[1786591521,991.1,401],[1786591821,991.1,401],[1786592121,991.1,401],[1786592421,991.1,401],[1786592721,991.1,401],[1786593021,991.1,401],[1786593321,991.1,401],[1786593621,991.1,401],[1786593921,991.1,401],[1786594221,991.1,401],[1786594521,991.1,401],[1786594821,991.1,401],[1786595121,991.1,401],[1786595421,991.1,401],[1786595721,991.1,401],[1786596021,991.1,401],[1786596321,991.1,405.3],[1786596621,991.1,401],[1786596921,991.1,401],[1786597221,991.1,401],[1786597521,991.1,401],[1786597821,991.1,401],[1786598121,991,401],[1786598421,991,401],[1786598721,991,401],[1786599021,991,401],[1786599321,991,401.1],[1786599621,991,401.1],[1786599921,991,401.1],[1786600221,991,401.1],[1786600521,991,401.1],[1786600821,991,401.1],[1786601121,991,401.1],[1786601421,991,401.1],[1786601721,991,401.1],[1786602021,991,401.1],[1786602321,991,401.1],[1786602621,991,401.1],[1786602921,991,401.1],[1786603221,991,401.1],[1786603521,990.7,401.1],[1786603821,990.7,401.1],[1786604121,990.7,401.1],[1786604421,990.6,401.1],[1786604721,990.6,401.1],[1786605021,990.6,401.1],[1786605321,990.6,401.1],[1786605621,990.6,401.1],[1786605922,990.5,401.1],[1786606221,990.5,401.1],[1786606521,990.5,401.1],[1786606821,990.5,401.1],[1786607121,990.5,401.1],[1786607421,990.5,401.1],[1786607721,990.5,401.1],[1786608021,990.5,401.1],[1786608321,990.5,401.1],[1786608621,990.5,401.1],[1786608921,990.5,401.1],[1786609221,990.5,401.1],[1786609521,990.4,401.1],[1786609821,990.4,401.1],[1786610121,990.4,401.1],[1786610421,990.4,401.1],[1786610721,990.4,401.1],[1786611021,990.3,401.1],[1786611321,990.4,401.1],[1786611621,990.4,401.1],[1786611921,990.4,401.1],[1786612221,990.4,401.1],[1786612521,990.4,401.1],[1786612821,990.4,401.1],[1786613121,990.4,401.1],[1786613421,990.4,401.1],[1786613721,990.4,401.1],[1786614021,990.4,401.1],[1786614321,990.2,401.1],[1786614621,990.2,401.1],[1786614921,990.2,401.1],[1786615221,990.2,401.1],[1786615521,990.2,401.1],[1786615821,990.1,401.1],[1786616121,990.1,401.1],[1786616421,990.1,401.1],[1786616722,990.1,401.1],[1786617021,990.1,401.1],[1786617321,990.1,401.1],[1786617621,990.1,401.1],[1786617921,990.1,401.1],[1786618221,990.1,401.1],[1786618521,989.9,401.1],[1786618821,989.5,401.1],[1786619122,989.5,401.1],[1786619421,989.5,401.1],[1786619721,989.5,401.1],[1786620021,989.5,401.1],[1786620321,991,401.1],[1786620621,991,401.1],[1786620921,991,401.1],[1786621221,991,401.1],[1786621522,991,401.1],[1786621821,991,401.1],[1786622121,991,401.1],[1786622421,991,401.1],[1786622721,991,401.1],[1786623021,991,401.1],[1786623321,991,401.1],[1786623621,991,401.1],[1786623921,991,401.1],[1786624222,991,401.1],[1786624522,991,401.1],[1786624821,991,401.1],[1786625122,991,401.1],[1786625421,991,401.1],[1786625721,991,401.1],[1786626021,991,401.1],[1786626321,991,401.1],[1786626621,991,401.1],[1786626921,991,401.1],[1786627221,991,401.1],[1786627522,991,401.1],[1786627821,991,401.1],[1786628121,991,401.1],[1786628421,991,401.1],[1786628721,991,401.1],[1786629021,990.9,401.1],[1786629322,990.9,401.1],[1786629621,990.9,401.1],[1786629921,990.9,401.1],[1786630223,991,401.1],[1786630521,991,401.1],[1786630821,991.1,401.2],[1786631121,991.1,401.2],[1786631421,991.1,401.2],[1786631721,991.1,401.2],[1786632021,991.1,401.2],[1786632321,991.1,401.2],[1786632621,991.1,401.2],[1786632901,991.1,401.2],[1786633221,991.1,401.2],[1786633521,991.1,401.2],[1786633821,991.1,401.2],[1786634121,991.1,401.2],[1786634421,991.1,401.2],[1786634721,991.1,401.2],[1786635021,991.1,401.2],[1786635321,991.1,401.1],[1786635621,991.1,401.1],[1786635921,991.1,401.1],[1786636222,991.1,401.1],[1786636522,991.1,401.1],[1786636821,991.1,401.1],[1786637121,991,401.1],[1786637421,991,401.1],[1786637722,991,401.1],[1786638022,991,401.1],[1786638321,991,401.1],[1786638622,991,401.1],[1786638921,991,401.1],[1786639221,991,401.1],[1786639521,991,401.1],[1786639822,991,401.1],[1786640121,991,401.1],[1786640421,991,401.1],[1786640722,991.1,401.1],[1786641021,991.1,401.1],[1786641321,991.1,401.1],[1786641621,991.1,401.1],[1786641921,991.1,401.1],[1786642221,991.1,401.1],[1786642522,991.1,401.1],[1786642821,991.1,401.1],[1786643121,991.1,401.1],[1786643421,991.1,401.1],[1786643721,991.1,401.1],[1786644021,991.1,401.1],[1786644321,991.1,401.1],[1786644621,991.1,401.1],[1786644921,991.1,401.1],[1786645221,991.1,401.1],[1786645521,991.1,401.1],[1786645821,991.1,401.1],[1786646121,991.1,401.1],[1786646421,991.1,401.1],[1786646722,991.1,401.1],[1786647021,991.1,401.1],[1786647321,991.1,401.1],[1786647621,991.1,401.1],[1786647921,991.1,401.1],[1786648222,991.1,401.1],[1786648522,991.1,401.1],[1786648821,991.1,401.1],[1786649122,991.1,401.1],[1786649421,991.1,401.1],[1786649721,991.1,401.1],[1786650021,991.1,401.1],[1786650321,991.1,401.1],[1786650622,991.1,401.1],[1786650921,991.1,401.1],[1786651221,991.1,401.1],[1786651521,991.1,401.1],[1786651821,991.1,401.1],[1786652121,991.1,401.1],[1786652422,991.1,401.1],[1786652721,991.1,401.1],[1786653022,991.1,401.1],[1786653322,991.1,401.1],[1786653622,991.1,401.1],[1786653921,991.1,401.1],[1786654221,991.1,401.1],[1786654521,991.1,401.1],[1786654822,991.1,401.1],[1786655121,991.1,401.1],[1786655421,991.1,401.1],[1786655721,991.1,401.1],[1786656021,991.1,401.1],[1786656321,991.1,401.1],[1786656622,991.1,401.1],[1786656921,991.1,401.1],[1786657221,991.1,401.1],[1786657521,991.1,401.1],[1786657821,991.1,401.1],[1786658121,991.1,401.1],[1786658421,991.1,401.1],[1786658721,991.1,401.1],[1786659021,991.1,401.1],[1786659321,991.1,401.1],[1786659621,991.1,401.1],[1786659921,991.1,401.1],[1786660221,991.1,401.1],[1786660521,991.1,401.1],[1786660821,991.1,401.1],[1786661121,991.1,401.1],[1786661422,991.1,401.1],[1786661721,991.1,401.1],[1786662022,991.1,401.1],[1786662321,991.1,401.1],[1786662622,991.1,401.1],[1786662921,991.1,401.1],[1786663221,991.1,401.1],[1786663521,991.1,401.1],[1786663821,991.1,401.1],[1786664121,991.1,401.1],[1786664421,991.1,401.1],[1786664721,991.1,401.1],[1786665021,991.1,401.1],[1786665321,991.1,401.1],[1786665621,991.1,401.1],[1786665921,991.1,401.1],[1786666221,991.1,401.1],[1786666521,991.1,401.1],[1786666821,991.1,401.1],[1786667121,991.1,401.1],[1786667421,991.1,401.1],[1786667721,991.1,401.1],[1786668021,991.1,401.1],[1786668321,991.1,401.1],[1786668621,991.1,401.1],[1786668921,991.1,401.1],[1786669221,991.1,401.1],[1786669521,991.1,401.1],[1786669821,991.1,401.1],[1786670121,991.1,401.1],[1786670421,991.1,401.1],[1786670721,991.1,401.1],[1786671021,991.1,401.1],[1786671321,991.1,401.1],[1786671621,991.1,401.1],[1786671921,991.1,401.1],[1786672221,991.1,401.1],[1786672521,991.1,401.1],[1786672821,991.1,401.1],[1786673121,991.1,401.1],[1786673421,991.1,401.1],[1786673721,991.1,401.1],[1786674021,991.1,401.1],[1786674322,990.6,401.1],[1786674621,990.6,401.1],[1786674921,990.6,401.1],[1786675221,990.6,401.1],[1786675521,990.6,401.1],[1786675821,990.5,401.1],[1786676121,990.5,401.1],[1786676421,990.5,401.1],[1786676721,990.5,401.1],[1786677021,990.4,401.1],[1786677321,988.5,401.1],[1786677621,988.5,401.1],[1786677921,988.5,401.1],[1786678221,988.5,401.1],[1786678521,988.5,401.1],[1786678821,988.5,401.1],[1786679121,988.5,401.1],[1786679421,988.5,401.1],[1786679721,988.5,401.1],[1786680021,988.5,401.1],[1786680322,988.5,401.1],[1786680621,988.5,401.1],[1786680921,988.5,401.1],[1786681221,988.5,401.1],[1786681522,988.5,401.1],[1786681821,988.5,401.1],[1786682122,988.5,401.1],[1786682421,988.5,401.1],[1786682722,988.5,401.1],[1786683021,988.5,401.1],[1786683321,988.2,401.1],[1786683622,988.2,401.1],[1786683921,988.2,401.1],[1786684221,988.2,401.1],[1786684521,988.2,401.1],[1786684821,988.1,401.1],[1786685122,988.1,401.1],[1786685422,988.1,401.1],[1786685721,988.1,401.1],[1786686021,988.1,401.1],[1786686321,988.1,401.1],[1786686621,988.1,401.1],[1786686921,988.1,401.1],[1786687221,988.1,401.1],[1786687521,988.1,401.1],[1786687822,988,401.1],[1786688122,990.5,401.1],[1786688421,990.5,401.1],[1786688721,990.5,401.1],[1786689021,990.5,401.1],[1786689322,990.5,401.1],[1786689621,990.5,401.1],[1786689921,990.5,401.1],[1786690221,990.5,401.1],[1786690521,991.1,401.1],[1786690821,991.1,401.1],[1786691121,991.1,401.1],[1786691421,991.1,401.1],[1786691721,991.1,401.1],[1786692021,991.1,401.1],[1786692321,991.1,401.1],[1786692621,991.1,401.1],[1786692921,991.1,401.1],[1786693221,991.1,401.1],[1786693521,991.1,401.1],[1786693821,991.1,401.1],[1786694122,991.1,401.1],[1786694421,991.1,401.1],[1786694721,991.1,401.1],[1786695021,991.1,401.1],[1786695321,991.1,401.1],[1786695621,991.1,401.1],[1786695921,991.1,401.1],[1786696221,991.1,401.1],[1786696521,991.1,401.1],[1786696821,991.1,401.1],[1786697121,991.1,401.1],[1786697421,991.1,401.1],[1786697721,991.1,401.1],[1786698021,991.1,401.1],[1786698321,991.1,401.1],[1786698621,991.1,401.1],[1786698921,991.1,401.1],[1786699221,991.1,401.1],[1786699521,991.1,401.1],[1786699821,991.1,401.1],[1786700121,991.1,401.1],[1786700422,991.1,401.1],[1786700721,991.1,401.1],[1786701021,991.1,401.1],[1786701322,991.1,401.1],[1786701621,991.1,401.1],[1786701921,991.1,401.1],[1786702221,991.1,401.1],[1786702522,991.1,401.1],[1786702821,991.1,401.1],[1786703121,991.1,401.1],[1786703421,991.1,401.1],[1786703721,991.1,401.1],[1786704021,991.1,401.1],[1786704321,991.1,401.1],[1786704622,991.1,401.1],[1786704922,991.1,401.1],[1786705221,991.1,401.1],[1786705522,991.1,401.1],[1786705822,991.1,401.1],[1786706122,991.1,401.1],[1786706421,991.1,401.1],[1786706721,991.1,401.1],[1786707021,991.1,401.1],[1786707321,991.1,401.1],[1786707621,991.1,401.1],[1786707922,991.1,400.6],[1786708221,991.1,400.6],[1786708521,991.1,400.6],[1786708822,991.1,400.6],[1786709121,991.1,400.6],[1786709421,991.1,400.6],[1786709721,991.1,400.6],[1786710021,991.1,400.5],[1786710321,991.1,400.5],[1786710621,991.1,400.5],[1786710921,991.1,400.5],[1786711222,991.1,400.5],[1786711521,991.1,400.5],[1786711821,991.1,400.5],[1786712121,991.1,400.5],[1786712421,991.1,400.5],[1786712722,991.1,400.5],[1786713021,991.1,400.5],[1786713321,991.1,400.5],[1786713621,991.1,400.5],[1786713921,991.1,400.5],[1786714221,991.1,400.5],[1786714522,991.1,400.4],[1786714822,991.1,400.4],[1786715121,991.1,400.4],[1786715422,991.1,400.4],[1786715722,991.1,400.4],[1786716021,991.1,400.4],[1786716321,991.1,400.4],[1786716621,991.1,400.4],[1786716922,991.1,400.4],[1786717221,991.1,400.4],[1786717521,991.1,400.4],[1786717822,991.1,400.4],[1786718121,991.1,400.4],[1786718421,991.1,400.4],[1786718721,991.1,400.4],[1786719021,991.1,400.4],[1786719322,991.1,400.4],[1786719621,991.1,400.4],[1786719921,991.1,400.4],[1786720201,991.1,400.4],[1786720501,991.1,400.4],[1786720821,991.1,400.4],[1786721121,991.1,400.4],[1786721422,991.1,400.4],[1786721721,991.1,400.4],[1786722021,991.1,400.4],[1786722321,991.1,400.4],[1786722621,991.1,400.4],[1786722922,991.1,400.4],[1786723222,991.1,400.4],[1786723522,991.1,400.4],[1786723821,991.1,400.4],[1786724121,991.1,400.4],[1786724422,991.1,400.4],[1786724722,991.1,400.4],[1786725021,991.1,400.4],[1786725322,991.1,400.4],[1786725621,991.1,400.4],[1786725921,991.1,400.4],[1786726222,991.1,400.4],[1786726522,991.1,400.4],[1786726822,991.1,400.4],[1786727121,991.1,400.4],[1786727422,991.1,400.4],[1786727722,991.1,400.4],[1786728022,991.1,400],[1786728322,991.1,400],[1786728622,991.1,400],[1786728922,991.1,400],[1786729221,991.1,400],[1786729522,991.1,400],[1786729821,991.1,400],[1786730121,991.1,400],[1786730421,991.1,400],[1786730721,991.1,400],[1786731021,991.1,400],[1786731321,991.1,400],[1786731621,991.1,400],[1786731921,991.1,400],[1786732221,991.1,400],[1786732521,991.1,400],[1786732821,990.9,400],[1786733121,990.9,400],[1786733421,990.9,400],[1786733721,990.9,400],[1786734021,990.9,400],[1786734321,990.9,400],[1786734621,990.9,400],[1786734921,990.9,400],[1786735221,990.8,400],[1786735521,990.7,400],[1786735821,990.7,400],[1786736121,985.3,400],[1786736421,985.3,400],[1786736721,985.3,400],[1786737021,985.2,400],[1786737322,985.2,400],[1786737621,985.1,400],[1786737921,985.1,400],[1786738222,985.1,400],[1786738521,985.1,400],[1786738821,985.1,400],[1786739121,985.1,400],[1786739422,929,400],[1786739722,929,400],[1786740021,929,400],[1786740321,929,400],[1786740621,929,400],[1786740921,929,400],[1786741221,929,400],[1786741521,929,400],[1786741821,929,400],[1786742121,929,400],[1786742421,929,400],[1786742721,929,400],[1786743021,929,400],[1786743321,929,400],[1786743621,929,400],[1786743921,929,400],[1786744221,929,400],[1786744521,929,400],[1786744821,929,400],[1786745121,929,400],[1786745421,929,400],[1786745721,929,400],[1786746021,929,400],[1786746321,929,400],[1786746621,929,400],[1786746921,929,400],[1786747221,929,400],[1786747521,929,400],[1786747821,929,400],[1786748122,929,400],[1786748421,929,400],[1786748721,929,400],[1786749021,929,400],[1786749321,929,400],[1786749621,929,400],[1786749921,929,400],[1786750221,929,400],[1786750521,929,400],[1786750821,929,400],[1786751121,929,400],[1786751421,929,400],[1786751721,929,400],[1786752021,929,400],[1786752321,929,400],[1786752621,929,400],[1786752921,929,400],[1786753221,929,400],[1786753521,929,400],[1786753821,929,400],[1786754121,929,400],[1786754421,929,400],[1786754721,929,400],[1786755021,929,400],[1786755321,929,400],[1786755621,929,400],[1786755921,929,400],[1786756221,929,400],[1786756521,929,400],[1786756821,929,400],[1786757121,929,400],[1786757421,929,400],[1786757721,929,400],[1786758021,929,400],[1786758321,929,400],[1786758621,929,400],[1786758921,929,400],[1786759221,929,400],[1786759521,929,400],[1786759821,929,400],[1786760121,929,400],[1786760421,929,400],[1786760721,928.8,400],[1786761021,929,400],[1786761321,929,400],[1786761621,929,400],[1786761922,929,400],[1786762221,929,400],[1786762521,929,400],[1786762821,929,400],[1786763121,929,400],[1786763421,929,400],[1786763721,929,400],[1786764021,929,400],[1786764321,929,400],[1786764621,929,400],[1786764921,929,400],[1786765221,929,400],[1786765522,929,400],[1786765821,929,400],[1786766122,929,400],[1786766421,929,400],[1786766721,929,400],[1786767022,929,400],[1786767321,929,400],[1786767621,929,400],[1786767921,929,400],[1786768221,929,400],[1786768521,929,400],[1786768821,929,400],[1786769121,929,400],[1786769421,929,400],[1786769721,929,400],[1786770021,929,400],[1786770321,929,400],[1786770621,929,400],[1786770921,929,400],[1786771221,929,400],[1786771521,929,400],[1786771821,929,400],[1786772121,929,400],[1786772421,929,400.1],[1786772721,929,400.1],[1786773021,929,400.1],[1786773321,929,400],[1786773621,929,400],[1786773921,929,400],[1786774221,929,400],[1786774521,929,400],[1786774821,929,400],[1786775121,929,400],[1786775421,929,400],[1786775721,929,400],[1786776021,929,400],[1786776321,929,400],[1786776621,929,400],[1786776921,929,400],[1786777221,929,400],[1786777521,929,400],[1786777821,929,400],[1786778121,929,400],[1786778421,929,400],[1786778721,929,400],[1786779022,929,400],[1786779321,929,400],[1786779621,929,400],[1786779921,929,400],[1786780221,929,400],[1786780522,929,400],[1786780821,929,400],[1786781121,929,400],[1786781421,929,400],[1786781721,929,400],[1786782021,929,400],[1786782321,929,400],[1786782621,929,400],[1786782921,929,400],[1786783222,929,400],[1786783521,929,400],[1786783821,929,400],[1786784121,929,0],[1786784421,929,0],[1786784721,929,0],[1786785021,929,0],[1786785321,929,0],[1786785621,929,0],[1786785921,929,0],[1786786221,929,0],[1786786521,929,0],[1786786821,929,0],[1786787121,929,0],[1786787421,929,0],[1786787721,929,0],[1786788021,928.9,0],[1786788321,928.9,0],[1786788621,928.9,0],[1786788921,928.9,0],[1786789221,928.9,0],[1786789521,928.9,0],[1786789821,928.9,0],[1786790121,928.9,0],[1786790421,928.8,0],[1786790721,928.7,0],[1786791021,928.6,0],[1786791321,928.6,0],[1786791621,928.5,0],[1786791921,928.3,0],[1786792221,928.3,0],[1786792521,928.3,0],[1786792821,928.3,0],[1786793121,928.3,0],[1786793421,928.3,0],[1786793721,928.3,0],[1786794021,928.4,0.7],[1786794321,928.4,0.7],[1786794621,928,0.8],[1786794921,928,0.8],[1786795221,928,0.8],[1786795521,928,0.8],[1786795821,928,0.8],[1786796121,928,0.8],[1786796421,928,0.8],[1786796721,928,0.8],[1786797021,928,0.8],[1786797321,929,0.8],[1786797621,928.9,0.8],[1786797921,928.9,0.8],[1786798221,928.9,0.9],[1786798521,928.9,0.9],[1786798821,928.9,0.9],[1786799121,928.9,0.9],[1786799421,928.9,0.9],[1786799722,928.9,0.9],[1786800022,928.9,0.9],[1786800322,928.9,0.9],[1786800621,928.9,0.9],[1786800922,928.9,0.9],[1786801221,928.9,0.9],[1786801522,928.9,0.9],[1786801821,929,0.9],[1786802121,929,1],[1786802421,929,1],[1786802721,929,1],[1786803021,929,1],[1786803321,929,1],[1786803621,929,1],[1786803921,929,1],[1786804221,929,1],[1786804521,929,1],[1786804821,929,1],[1786805121,928.9,1],[1786805421,928.9,1],[1786805722,928.9,1],[1786806021,928.9,1],[1786806321,928.9,1],[1786806621,928.9,1],[1786806921,928.9,1],[1786807221,928.9,1],[1786807521,928.9,1],[1786807821,928.9,1],[1786808121,924.3,1.1],[1786808421,924.3,1.1],[1786808721,924.3,1.1],[1786809021,924.3,1.2],[1786809321,924.3,1.2],[1786809622,924.2,1.4],[1786809921,925.3,1.4],[1786810221,925.3,1.4],[1786810521,925.3,1.4],[1786810821,925.3,1.4],[1786811121,925.3,1.4],[1786811421,925.3,1.4],[1786811721,925.3,1.4],[1786812021,925.3,1.6],[1786812322,925.3,1.8],[1786812621,925.2,2],[1786812923,925.2,2],[1786813221,925.2,2],[1786813521,925.2,2],[1786813821,925.2,2],[1786814121,925.2,2],[1786814421,925.2,2],[1786814721,925.2,2.2],[1786815021,925.2,2.2],[1786815321,925.2,2.2],[1786815621,925.2,2.2],[1786815921,925.2,2.2],[1786816221,925.2,2.3],[1786816521,925.2,2.3],[1786816821,925.2,2.4],[1786817121,925.2,2.4],[1786817421,925.2,2.4],[1786817721,925.2,2.4],[1786818021,925.1,2.4],[1786818321,925.1,2.4],[1786818621,925.1,2.4],[1786818921,925,2.4],[1786819221,924.9,2.4],[1786819521,924.9,2.4],[1786819821,924.9,2.4],[1786820121,924.9,2.4],[1786820421,925.3,2.4],[1786820721,925.3,2.4],[1786821021,925.3,2.6],[1786821321,925.3,2.6],[1786821621,923.1,2.6],[1786821921,923,2.6],[1786822221,925.2,2.6],[1786822521,925.2,2.4],[1786822821,925.2,2.4],[1786823121,925.2,2.4],[1786823421,925.2,2.4],[1786823721,925.2,2.3],[1786824001,925.2,2.3],[1786824322,676.1,2.3],[1786824621,676.1,2.3],[1786824921,676.1,2.3],[1786825222,675.9,2.3],[1786825521,676,2.3],[1786825821,676,2.3],[1786826121,676,2.3],[1786826421,675.9,2.3],[1786826721,675.9,2.3],[1786827021,675.9,2.3],[1786827321,675.5,2.3],[1786827621,675.5,2.3],[1786827921,675.5,2.8],[1786828221,675.5,2.8],[1786828521,669.7,3],[1786828821,669.7,3],[1786829121,672.5,3],[1786829421,927.4,3.5],[1786829721,927.4,3.4],[1786830021,927.4,3.4],[1786830301,927.4,3.4],[1786830621,927.4,3.4],[1786830921,927.4,3.4],[1786831221,927.3,3.4],[1786831521,927.3,3.4],[1786831821,927.3,3.4],[1786832121,927.3,3.4],[1786832421,927.3,3.6],[1786832721,927.3,3.6],[1786833022,927.3,3.6],[1786833321,927.2,3.6],[1786833621,927.6,3.6],[1786833921,927.5,3.6],[1786834221,927.5,3.6],[1786834521,927.5,3.6],[1786834822,927.5,3.6],[1786835121,927.5,3.6],[1786835421,926.6,3.9],[1786835721,926.9,4],[1786836021,926.8,4],[1786836321,926.8,4.1],[1786836621,926.8,4.1],[1786836921,926.8,4.1],[1786837221,926.8,4.1],[1786837521,926.8,4.1],[1786837821,926.8,4.1],[1786838121,926.8,4.1],[1786838421,926.8,4.1],[1786838721,926.8,4.1],[1786839021,926.8,4.1],[1786839321,927.2,4.1],[1786839621,927.2,4.1],[1786839921,927.2,4.1],[1786840221,927.2,4.1],[1786840521,927.2,4.1],[1786840821,927.2,4.1],[1786841121,927.2,4.1],[1786841421,927.2,4.1],[1786841721,927.2,4.1],[1786842021,927.1,4.1],[1786842322,927.1,4.1],[1786842621,927.1,4.1],[1786842921,925.1,4.1],[1786843221,925.1,4.1],[1786843521,925.1,4.3],[1786843822,925.1,4.3],[1786844121,925.1,4.3],[1786844421,925.1,4.3],[1786844721,925.1,4.3],[1786845021,925.1,4.3],[1786845321,925.1,4.3],[1786845621,925.1,4.3],[1786845921,925.1,4.3],[1786846221,925.2,4.3],[1786846521,925.1,4.3],[1786846821,925.1,4.3],[1786847121,925.1,4.3],[1786847421,925.1,4.3],[1786847721,925.1,4.3],[1786848021,925.1,4.3],[1786848321,925.2,4.3],[1786848621,925.2,4.3],[1786848921,925.2,4.3],[1786849221,925.2,4.3],[1786849521,925.2,4.3],[1786849821,925.1,4.3],[1786850121,925.1,4.3],[1786850421,925.1,4.3],[1786850721,925.1,4.4],[1786851022,925.1,4.4],[1786851321,925.1,4.4],[1786851621,925.1,4.4],[1786851921,926.3,4.4],[1786852221,926.3,4.4],[1786852521,926.3,4.4],[1786852821,926.3,4.4],[1786853121,926.3,4.4],[1786853421,926.3,4.4],[1786853721,926.3,4.4],[1786854021,926.3,4.4],[1786854321,926.3,5],[1786854621,926.3,5],[1786854921,926.3,5],[1786855221,926.3,5],[1786855521,926.2,5],[1786855821,926.2,5],[1786856121,926.2,4.6],[1786856421,926.2,4.6],[1786856721,926.2,4.6],[1786857021,926.2,4.6],[1786857321,926.2,5.3],[1786857621,926.2,5.3],[1786857922,926.2,5.3],[1786858221,926.2,5.6],[1786858522,926.2,5.6],[1786858822,926.2,5.6],[1786859122,926.4,5.6],[1786859421,926.4,5.6],[1786859721,926.4,5.6],[1786860021,675,5.6],[1786860321,926.4,5.6],[1786860621,926.4,5.6],[1786860921,926.4,5.6],[1786861221,926.4,5.6],[1786861521,926.4,5.6],[1786861821,926.4,5.6],[1786862121,926.4,5.6],[1786862421,926.4,5.6],[1786862721,926.4,5.6],[1786863021,926.4,5.6],[1786863321,926.4,5.6],[1786863621,926.4,5.6],[1786863921,926.4,5.6],[1786864222,926.4,5.7],[1786864521,926.4,5.7],[1786864821,926.4,5.7],[1786865121,926.4,5.7],[1786865421,926.4,5.7],[1786865721,926.4,5.7],[1786866021,926.4,5.9],[1786866321,926.4,5.9],[1786866621,926.4,5.9],[1786866921,926.8,5.9],[1786867222,926.8,5.9],[1786867521,926.8,6],[1786867821,926.8,6],[1786868121,926.8,6],[1786868421,926.8,6],[1786868721,926.8,6.4],[1786869021,926.8,6.4],[1786869321,926.8,6.6],[1786869621,926.8,7.2],[1786869921,926.8,7.2],[1786870221,926.8,7.2],[1786870521,926.8,7.2],[1786870821,926.8,7.4],[1786871121,926.8,7.4],[1786871421,926.8,7.4],[1786871721,926.8,7.4],[1786872021,926.8,7.4],[1786872321,926.8,7.4],[1786872621,926.8,7.6],[1786872921,926.8,7.6],[1786873221,926.8,7.6],[1786873521,926.8,7.7],[1786873821,926.7,7.7],[1786874121,926.7,7.7],[1786874421,926.7,7.7],[1786874721,926.2,7.8],[1786875021,926.2,8.2],[1786875321,926.2,8.1],[1786875621,926.2,8.1],[1786875921,926.2,8.1],[1786876221,926.2,8.1],[1786876521,926.2,8.1],[1786876821,926.2,8.1],[1786877121,926.2,8.1],[1786877422,926.2,8.1],[1786877721,926.2,8.5],[1786878021,926.2,8.5],[1786878321,926.2,8.6],[1786878621,926.2,8.5],[1786878921,926.2,8.5],[1786879221,926.2,8.5],[1786879521,924.5,8.8],[1786879821,924.5,8.8],[1786880121,924.4,8.8],[1786880421,924.4,9],[1786880721,924.4,9],[1786881021,924.4,9],[1786881321,924.4,9.2],[1786881621,924.4,9.2],[1786881921,924.3,9.2],[1786882221,924.3,9.2],[1786882522,924.8,9.3],[1786882821,924.8,9.3],[1786883121,924.8,9.3],[1786883421,924.8,9.3],[1786883721,927.8,9.3],[1786884021,927.8,9.3],[1786884321,927.6,9.3],[1786884621,927.5,9.3],[1786884921,927.5,9.3],[1786885221,927.5,9.3],[1786885521,927.5,9.3],[1786885821,927.4,9.3],[1786886121,928.4,9.3],[1786886421,928.4,9.3],[1786886721,928.8,9.5],[1786887021,928.8,9.5],[1786887321,986.4,9.6],[1786887621,986.4,9.6],[1786887921,986.4,9.6],[1786888221,986.4,9.6],[1786888521,986.4,9.6],[1786888821,986.4,9.6],[1786889121,982,9.8],[1786889421,982,9.8],[1786889722,982,9.8],[1786890001,982,9.8],[1786890322,981.6,9.8],[1786890621,981.6,9.8],[1786890921,981.6,9.8],[1786891221,802.5,9.8],[1786891521,802.5,9.8],[1786891822,675.9,9.8],[1786892121,675.9,9.8],[1786892421,675.9,9.8],[1786892721,675.6,9.8],[1786893022,675.6,9.8],[1786893322,675.5,9.8],[1786893622,675.6,9.8],[1786893921,675.6,9.7],[1786894221,675.6,9.9],[1786894521,675.6,9.7],[1786894821,675.6,10],[1786895121,675.3,10],[1786895421,675.3,10],[1786895721,675.3,10],[1786896022,675.3,10],[1786896321,675.3,10],[1786896621,675.3,10],[1786896921,675.3,10],[1786897221,675.3,10],[1786897521,675.3,10],[1786897821,675.3,10],[1786898121,675.3,10],[1786898421,675.3,10],[1786898721,675.3,10],[1786899021,675.2,10],[1786899321,675.2,10],[1786899621,675.2,10],[1786899922,675.2,10],[1786900221,675.2,10],[1786900521,675.2,10],[1786900821,675.2,10],[1786901121,675.1,10],[1786901421,675,10],[1786901721,674.9,10],[1786902021,672.3,10.3],[1786902321,675.3,10.3],[1786902621,675.3,10.3],[1786902921,675.3,10.3],[1786903221,675.3,10.3],[1786903521,675.3,10.3],[1786903821,675.3,10.3],[1786904121,675.3,10.3],[1786904421,675.3,10.3],[1786904721,675.3,10.3],[1786905021,675.3,10.3],[1786905321,675.3,10.3],[1786905621,675.3,10.3],[1786905921,675.3,10.3],[1786906221,675.3,10.3],[1786906521,675.3,10.3],[1786906821,675.3,10.3],[1786907121,675.3,10.2],[1786907421,675.3,10.2],[1786907721,675.3,10.2],[1786908021,675.3,10.2],[1786908321,675.3,10.2],[1786908621,675.3,10.2],[1786908921,675.3,10.2],[1786909221,675.3,10.2],[1786909521,675.3,10.2],[1786909822,675.3,10.2],[1786910121,675.3,10.2],[1786910421,675.3,10.2],[1786910721,675.3,10.4],[1786911021,675.2,10.4],[1786911321,675.2,10.6],[1786911622,675.2,10.5],[1786911922,675.2,10.5],[1786912221,675.2,10.5],[1786912521,675.2,10.5],[1786912821,675.2,10.5],[1786913121,675.2,10.5],[1786913421,675.2,10.5],[1786913721,675.2,10.5],[1786914021,675.2,10.5],[1786914321,675.2,10.5],[1786914621,675.2,10.5],[1786914921,675.2,10.5],[1786915221,675.2,10.5],[1786915521,675.2,10.5],[1786915821,675.2,10.5],[1786916122,675.2,10.5],[1786916421,675.2,10.5],[1786916721,675.2,10.5],[1786917021,675.2,10.7],[1786917321,675.2,10.7],[1786917621,675.2,10.8],[1786917921,675.2,10.8],[1786918221,675.3,10.8],[1786918521,675.3,10.8],[1786918821,675.3,10.8],[1786919121,675.3,10.8],[1786919421,675.3,10.8],[1786919721,675.3,10.8],[1786920021,675.3,10.8],[1786920321,675.3,10.8],[1786920621,675.3,10.8],[1786920922,675.3,10.8],[1786921221,675.3,10.8],[1786921521,675.3,10.8],[1786921821,675.3,10.8],[1786922121,675.3,10.8],[1786922422,675.3,10.8],[1786922721,675.3,10.9],[1786923021,675.3,10.9],[1786923321,675.3,10.9],[1786923621,675.3,10.9],[1786923921,675.3,10.9],[1786924222,675.3,10.9],[1786924521,675.3,11.1],[1786924821,675.3,11.1],[1786925121,675.3,11.1],[1786925421,675.3,10.9],[1786925721,675.3,11.1],[1786926021,675.3,11.1],[1786926321,675.3,11.1],[1786926621,675.3,11.1],[1786926921,675.3,11.1],[1786927221,675.3,11.1],[1786927521,675.3,11.1],[1786927821,675.3,11.1],[1786928121,675.3,11.1],[1786928421,675.3,11.1],[1786928721,675.3,11.1],[1786929021,675.3,11.2],[1786929321,670.4,11.2],[1786929621,670.1,11.2],[1786929921,669.8,11.2],[1786930221,669.8,11.2],[1786930521,669.8,11.2],[1786930821,669.8,11.2],[1786931122,669.8,11.2],[1786931421,669.8,11.2],[1786931721,669.8,11.2],[1786932021,669.7,11.2],[1786932321,669.7,11.2],[1786932621,669.7,11.2],[1786932921,669.4,11.2],[1786933221,669.3,11.2],[1786933521,669.3,11.4],[1786933821,669.3,11.4],[1786934121,669.3,11.4],[1786934421,669.3,11.4],[1786934722,668.8,11.4],[1786935021,668.8,11.4],[1786935322,668.7,11.4],[1786935622,668.1,11.5],[1786935921,668.1,11.5],[1786936221,668.1,11.5],[1786936521,667.9,11.5],[1786936821,668,11.5],[1786937121,667.8,11.5],[1786937421,667.8,11.5],[1786937721,667.8,11.5],[1786938021,667.8,11.5],[1786938322,667.8,11.5],[1786938621,667.8,11.5],[1786938921,667.8,11.5],[1786939221,667.7,11.5],[1786939521,667.7,11.5],[1786939821,667.3,11.5],[1786940121,666.9,11.5],[1786940421,666.9,11.5],[1786940721,666.9,11.5],[1786941021,666.7,11.5],[1786941322,666.7,11.5],[1786941621,666.7,11.5],[1786941921,666.7,11.5],[1786942221,666.7,11.5],[1786942521,666.7,11.5],[1786942821,666.7,11.5],[1786943121,666.6,11.5],[1786943421,666.6,11.5],[1786943721,666.6,11.9],[1786944022,666.9,11.8],[1786944321,667.1,11.8],[1786944621,667.1,11.8],[1786944921,665.7,11.8],[1786945221,665.7,11.8],[1786945521,951,12.1],[1786945821,951,12.1],[1786946121,990.6,12.1],[1786946421,990.6,12.1],[1786946721,990.4,12.1],[1786947021,990.4,12.1],[1786947321,990.4,12.2],[1786947621,990.6,12],[1786947921,990.6,11.9],[1786948221,990.6,12],[1786948521,990.6,12.4],[1786948821,990.6,12.4],[1786949121,990.6,12.4],[1786949421,990.6,12.4],[1786949721,990.6,12.4],[1786950021,990.6,12.4],[1786950321,990.6,12.4],[1786950621,990.6,12.4],[1786950921,990.6,12.4],[1786951221,990.6,12.4],[1786951521,990.6,12.4],[1786951821,990.6,12.4],[1786952121,990.6,12.4],[1786952421,990.6,12.4],[1786952721,990.6,12.4],[1786953022,990.6,12.4],[1786953321,990.6,12.4],[1786953621,990.6,12.4],[1786953921,990.6,12.4],[1786954221,990.6,12.4],[1786954521,990.6,12.4],[1786954822,990.6,12.4],[1786955121,990.6,12.4],[1786955421,990.6,12.4],[1786955721,990.6,12.4],[1786956021,990.6,12.4],[1786956321,990.2,12.4],[1786956621,990.2,12.4],[1786956921,990,12.4],[1786957221,990,12.4],[1786957521,989.8,12.4],[1786957821,989.8,13.1],[1786958121,989.8,13.2],[1786958421,989.8,13.2],[1786958721,989.8,13.2],[1786959021,989.8,13.6],[1786959322,989.8,13.6],[1786959621,989.8,13.6],[1786959921,989.8,13.7],[1786960221,989.8,13.8],[1786960521,989.8,13.8],[1786960821,989.8,13.8],[1786961121,989.8,13.8],[1786961421,989.8,13.8],[1786961721,989.8,13.7],[1786962021,989.8,13.7],[1786962321,989.8,13.8],[1786962621,989.8,13.9],[1786962921,989.8,13.9],[1786963221,989.8,13.9],[1786963521,989.8,13.8],[1786963821,989.8,13.8],[1786964121,989.4,13.8],[1786964421,989.4,13.8],[1786964721,989.4,13.8],[1786965022,989.4,13.8],[1786965321,989.4,13.9],[1786965622,989.4,13.3],[1786965921,989.4,14],[1786966221,989.4,14],[1786966521,989.4,14],[1786966821,989.4,14],[1786967121,989.4,14],[1786967421,989.4,13.9],[1786967721,989.4,13.9],[1786968021,989.4,13.9],[1786968321,989.4,13.9],[1786968621,989.4,13.9],[1786968921,989.4,14.4],[1786969221,989.4,14.4],[1786969521,989.4,14.4],[1786969821,989.4,14.4],[1786970121,989.4,14.4],[1786970421,989.4,14.5],[1786970721,989.4,14.5],[1786971021,989.4,14.5],[1786971321,988.8,14.8],[1786971621,988.8,14.8],[1786971921,988.8,14.8],[1786972221,988.8,14.6],[1786972521,988.8,14.6],[1786972821,988.8,14.6],[1786973121,988.8,14.6],[1786973421,988.8,14.6],[1786973721,988.8,14.9],[1786974021,988.8,14.9],[1786974321,988.6,14.9],[1786974621,988.6,14.9],[1786974921,988.6,14.9],[1786975221,988.6,14.9],[1786975521,988.6,14.8],[1786975821,988.6,14.8],[1786976121,988.5,14.8],[1786976422,987.2,14.8],[1786976722,988.6,14.9],[1786977021,988.6,14.8],[1786977322,988.6,14.8],[1786977621,988.6,14.8],[1786977922,988.6,14.8],[1786978222,988.6,14.8],[1786978521,988.6,14.8],[1786978821,988.6,14.8],[1786979121,988.2,14.8],[1786979421,988.2,14.6],[1786979721,987.9,14.6],[1786980021,987.9,14.6],[1786980321,987.9,14.6],[1786980621,987.9,14.6],[1786980921,987.9,14.6],[1786981221,987.8,14.6],[1786981521,987.9,14.6],[1786981821,987.9,14.6],[1786982121,987.9,14.6],[1786982421,987.9,14.6],[1786982721,987.9,15],[1786983021,987.9,15],[1786983321,987.9,15],[1786983621,987.9,15],[1786983921,987.9,15],[1786984221,987.9,15],[1786984521,987.9,15],[1786984821,987.9,15],[1786985122,987.9,15.1],[1786985421,987.9,15.1],[1786985721,987.9,15.2],[1786986021,987.9,15.3],[1786986322,987.9,15.3],[1786986621,987.9,15.5],[1786986921,987.9,15.6],[1786987221,987.9,16],[1786987521,987.9,15.9],[1786987821,987.9,15.9],[1786988121,987.9,15.9],[1786988421,987.9,15.9],[1786988721,987.9,16.1],[1786989021,987.9,16.1],[1786989301,987.9,16.1],[1786989622,987.9,16.1],[1786989921,987.7,16.4],[1786990222,987.7,16.4],[1786990521,987.7,16.6],[1786990822,987.7,16.6],[1786991121,987.4,16.6],[1786991421,987.4,16.6],[1786991721,987.4,16.6],[1786992021,987.2,16.6],[1786992321,987.2,16.6],[1786992621,987.2,16.6],[1786992922,987.2,16.6],[1786993222,987.2,16.6],[1786993521,987.2,16.6],[1786993822,987.2,16.6],[1786994121,987.2,16.6],[1786994421,987.2,16.6],[1786994721,987.2,16.6],[1786995021,987.1,16.8],[1786995321,987.1,16.8],[1786995621,987.2,16.5],[1786995921,987.2,16.5],[1786996221,987.2,16.5],[1786996521,987.2,16.5],[1786996821,987.2,16.5],[1786997121,987.2,16.5],[1786997421,987.2,16.5],[1786997721,987.2,16.5],[1786998021,987.2,16.5],[1786998321,987.2,16.5],[1786998621,987.2,16.5],[1786998921,987.2,16.5],[1786999221,987.2,16.6],[1786999521,987.2,16.6],[1786999822,987.2,17.1],[1787000122,987.2,17.2],[1787000421,987.2,17.2],[1787000721,987.2,17.3],[1787001021,987.2,17.3],[1787001321,987.2,17.3],[1787001621,987.2,17.3],[1787001921,987.2,17.3],[1787002221,987.2,17.3],[1787002521,987.2,17.3],[1787002821,987.2,17.3],[1787003121,987.2,17.3],[1787003421,987.2,17.3],[1787003721,987.2,17.4],[1787004021,987.2,17.4],[1787004321,987.2,17.4],[1787004621,987.2,17.4],[1787004922,987.2,17.4],[1787005221,987.2,17.4],[1787005521,987.2,17.4],[1787005821,987.2,17.4],[1787006121,987.2,16.7],[1787006421,987.2,17.5],[1787006721,987.2,17.6],[1787007021,987.2,17.6],[1787007321,987.2,17.8],[1787007621,987.2,17.8],[1787007921,987.2,17.8],[1787008221,987.2,17.8],[1787008521,987.2,17.8],[1787008821,987.2,17.8],[1787009121,987.2,17.8],[1787009422,987.2,17.8],[1787009721,987.2,17.9],[1787010021,987.2,17.9],[1787010321,987.2,17.9],[1787010621,987.2,17.9],[1787010921,987.2,17.9],[1787011221,987.2,17.9],[1787011521,987.2,17.9],[1787011821,987.2,17.7],[1787012121,987.2,17.7],[1787012421,987.2,17.7],[1787012721,987.2,17.7],[1787013021,987.2,17.7],[1787013322,987.2,17.7],[1787013621,987.2,17.7],[1787013921,987.2,17.7],[1787014221,987.2,17.7],[1787014522,987.2,17.7],[1787014821,987.2,17.7],[1787015121,987.2,17.7],[1787015421,987.2,17.7],[1787015721,987.2,17.7],[1787016021,987.2,17.7],[1787016321,987.2,18],[1787016621,987.2,18],[1787016921,987.2,18],[1787017221,987.2,18],[1787017521,987.2,18.2],[1787017821,987.2,18.2],[1787018121,987.2,18.2],[1787018421,987.2,18.2],[1787018721,987.2,18.2],[1787019021,987.2,18.6],[1787019321,987.2,18.5],[1787019621,987.2,18.4],[1787019921,987.2,18.4],[1787020221,987.2,18.3],[1787020521,987.2,18.2],[1787020821,987.2,18.2],[1787021121,987.2,18.2],[1787021421,987.2,18.2],[1787021721,987.2,18.2],[1787022021,987.2,21.4],[1787022321,987.2,21.3],[1787022621,987.2,21.3],[1787022921,987.2,21.2],[1787023221,987.2,21.1],[1787023521,987.2,21],[1787023821,987.2,21],[1787024121,987.2,20.9],[1787024422,987.2,20.8],[1787024721,987.2,20.7],[1787025021,987.2,47.4],[1787025322,987.2,74.3],[1787025621,987.2,74.2],[1787025921,987.2,74.1],[1787026221,987.2,74.1],[1787026521,987.2,74],[1787026821,987.2,142],[1787027121,987.2,142],[1787027421,987.2,142],[1787027722,987.2,175.1],[1787028021,987.2,175.1],[1787028321,987.2,175.1],[1787028621,987.2,127],[1787028921,987.2,126.9],[1787029221,987.2,127.5],[1787029521,987.2,127.4],[1787029821,987.2,134],[1787030121,987.2,135.6],[1787030421,987.2,135.6],[1787030721,987.2,135.5],[1787031021,987.2,135.5],[1787031321,987.2,135.5],[1787031621,987,135.5],[1787031921,987,135.4],[1787032222,986.8,175.3],[1787032521,986.8,175.3],[1787032821,986.8,175.3],[1787033121,986.8,175.3],[1787033421,986.8,175.3],[1787033721,986.8,175.3],[1787034021,986.5,175.3],[1787034322,986.3,175.3],[1787034621,986.3,175.3],[1787034922,986.6,175.3],[1787035221,986.6,175.3],[1787035521,986.6,175.3],[1787035821,986.6,175.3],[1787036121,986.6,175.3],[1787036421,986.6,175.3],[1787036721,986.6,175.3],[1787037021,986.6,175.3],[1787037321,986.6,175.3],[1787037621,986.6,175.5],[1787037921,986.8,134.8],[1787038221,986.8,134.8],[1787038521,986.8,134.8],[1787038821,986.8,134.8],[1787039121,986.8,134.7],[1787039421,986.8,134.1],[1787039721,986.8,134],[1787040021,986.8,134.3],[1787040321,986.8,112.6],[1787040621,986.8,112.5],[1787040921,986.8,112.5],[1787041221,986.8,112.5],[1787041521,986.8,112.5],[1787041821,986.8,112.3],[1787042121,986.8,112.3],[1787042421,986.7,117.2],[1787042721,986.8,116.6],[1787043021,986.8,116.5],[1787043321,986.8,116.5],[1787043621,986.8,116.5],[1787043921,986.8,116.5],[1787044221,986.8,116.4],[1787044521,986.8,116.4],[1787044821,986.8,116.4],[1787045121,986.8,116.3],[1787045421,986.8,116.3],[1787045721,986.8,116.1],[1787046021,986.8,116.1],[1787046321,986.8,116.1],[1787046621,986.8,121.1],[1787046921,986.8,121.1],[1787047221,986.8,121.1],[1787047521,986.8,121],[1787047821,986.8,121],[1787048121,986.8,121],[1787048421,986.8,120.9],[1787048721,986.8,120.9],[1787049021,986.8,120.9],[1787049321,986.8,120.8],[1787049621,986.8,120.8],[1787049921,986.8,120.8],[1787050221,986.8,120.7],[1787050521,986.8,120.7],[1787050821,986.8,120.6],[1787051121,986.8,120.5],[1787051421,986.8,120.4],[1787051721,986.8,120.4],[1787052021,986.8,120.3],[1787052321,986.8,120.3],[1787052621,986.8,120.2],[1787052921,986.8,120.2],[1787053221,986.8,120.2],[1787053521,986.8,120.2],[1787053821,986.8,120.1],[1787054121,986.8,120.1],[1787054421,986.8,120],[1787054722,986.8,120],[1787055021,986.7,120],[1787055321,986.7,175.6],[1787055622,986.7,175.6],[1787055921,986.7,175.6],[1787056221,986.7,175.6],[1787056522,986.7,175.6],[1787056821,986.7,175.6],[1787057121,986.7,175.6],[1787057422,986.7,175.6],[1787057722,986.7,175.6],[1787058021,986.7,175.6],[1787058321,986.7,175.6],[1787058621,986.7,175.6],[1787058921,986.7,175.6],[1787059221,986.7,175.6],[1787059522,986.7,175.6],[1787059821,986.7,175.6],[1787060122,986.7,175.6],[1787060422,986.7,175.6],[1787060721,986.7,175.6],[1787061021,986.7,175.6],[1787061322,986.7,175.6],[1787061621,986.7,175.6],[1787061921,986.7,175.6],[1787062221,986.7,175.6],[1787062521,986.7,175.6],[1787062821,986.7,175.6],[1787063122,986.7,175.6],[1787063421,986.7,175.6],[1787063721,986.7,175.6],[1787064021,986.7,175.6],[1787064321,986.7,175.6],[1787064621,986.7,175.6],[1787064921,986.7,175.8],[1787065221,986.7,175.8],[1787065521,986.7,175.8],[1787065822,986.7,175.8],[1787066122,986.7,175.8],[1787066421,986.7,175.8],[1787066721,986.7,175.8],[1787067021,986.7,175.8],[1787067321,986.7,175.8],[1787067621,986.7,175.8],[1787067921,986.7,175.8],[1787068222,986.7,175.8],[1787068521,986.7,175.8],[1787068821,986.3,175.8],[1787069121,986.5,175.8],[1787069421,986.5,175.8],[1787069721,986.5,175.8],[1787070022,986.5,175.8],[1787070321,986.7,175.8],[1787070621,986.7,175.8],[1787070922,986.7,175.7],[1787071221,986.7,175.9],[1787071521,986.7,175.8],[1787071821,986.7,175.8],[1787072121,986.7,175.7],[1787072421,986.7,175.7],[1787072721,986.7,175.7],[1787073021,986.7,175.7],[1787073321,986.7,175.7],[1787073621,986.7,175.7],[1787073922,986.7,175.7],[1787074201,986.7,175.7],[1787074521,986.7,175.7],[1787074821,986.7,175.7],[1787075121,986.7,175.7],[1787075421,986.7,175.7],[1787075722,986.7,175.7],[1787076022,986.7,175.7],[1787076321,986.7,175.7],[1787076621,986.7,175.7],[1787076921,986.7,175.8],[1787077221,986.7,175.8],[1787077522,986.7,175.8],[1787077821,986.7,175.8],[1787078121,986.7,175.8],[1787078421,986.7,175.8],[1787078721,986.7,175.8],[1787079021,986.7,175.8],[1787079322,986.7,175.7],[1787079622,986.7,175.7],[1787079921,986.7,119.1],[1787080221,986.7,119.1],[1787080521,986.7,119.1],[1787080821,986.7,119],[1787081121,986.7,119],[1787081421,986.7,118.9],[1787081721,986.6,118.8],[1787082021,986.6,118.8],[1787082321,986.6,118.7],[1787082621,986.4,118.6],[1787082921,986.4,118.6],[1787083221,986.1,118.5],[1787083521,986.1,118.5],[1787083821,986.1,118.3],[1787084121,986,118.3],[1787084421,986,118.2],[1787084722,985.7,118.1],[1787085021,985.7,118.1],[1787085321,985.7,118],[1787085621,985.2,117.9],[1787085921,986.1,117.8],[1787086221,985.5,117.5],[1787086521,985.5,117.5],[1787086821,985.3,117.4],[1787087121,985,117.4],[1787087422,985,117.3],[1787087721,984.1,117.3],[1787088021,984.1,117.2],[1787088321,984.1,117.2],[1787088621,983.4,117.1],[1787088921,983.4,117],[1787089201,983.4,117],[1787089521,983.4,116.9],[1787089821,983.4,116.8],[1787090121,983.4,116.7],[1787090421,983.4,116.7],[1787090721,983.4,116.6],[1787091021,986.7,116.6],[1787091321,986.7,116.5],[1787091621,986.7,116.5],[1787091921,986.7,116.4],[1787092221,986.7,116.3],[1787092521,986.7,116.2],[1787092821,986.7,116.2],[1787093122,986.7,116.1],[1787093421,986.7,116.1],[1787093723,986.7,116],[1787094021,986.7,175.9],[1787094321,986.7,175.9],[1787094621,986.4,176.1],[1787094921,985.9,176.1],[1787095221,985.9,176.1],[1787095521,985.7,176.1],[1787095821,985.4,176.1],[1787096121,985.6,176.1],[1787096422,985.6,176.1],[1787096722,985.7,176.1],[1787097021,985.8,176.1],[1787097321,985.8,176.1],[1787097621,985.8,176.1],[1787097921,985.8,176.1],[1787098221,985.8,175.9],[1787098521,985.8,175.9],[1787098821,985.8,176.4],[1787099121,985.8,176.4],[1787099421,985.8,176],[1787099722,986.2,176],[1787100021,986.2,176],[1787100321,986.2,176],[1787100621,986.3,176],[1787100921,986.3,176],[1787101221,986.3,176],[1787101521,986.3,176],[1787101821,986.3,176.4],[1787102126,982.7,176.5],[1787102406,986.7,176.5],[1787102706,986.7,176.5],[1787103006,986.7,176.5],[1787103306,986.7,176.5],[1787103606,986.7,176.5],[1787103906,986.3,176.5],[1787104206,986.3,176.5],[1787104506,986.3,176.5],[1787104806,986.3,176.5],[1787105107,986.3,176.5],[1787105406,986.1,176.5],[1787105706,986.1,176.5],[1787106006,986.1,176.5],[1787106306,986.1,176.4],[1787106606,985.9,176.4],[1787106906,985.4,176.4],[1787107206,985.4,176.4],[1787107507,985.4,176.4],[1787107806,985.4,176.4],[1787108107,985.4,176.4],[1787108406,985.4,176.4],[1787108706,985.5,176.4],[1787109006,985.2,176.4],[1787109306,984.6,176.4],[1787109606,831.9,176.4],[1787109906,831.9,176.4],[1787110206,831.9,176.4],[1787110507,831.9,176.5],[1787110806,831.9,176.5],[1787111106,831.9,176.5],[1787111426,831.7,176.5],[1787111726,831.7,176.5],[1787112006,831.7,176.5],[1787112306,831.7,176.5],[1787112606,831.7,176.5],[1787112906,984,176.5],[1787113206,984,176.5],[1787113506,984,176.5],[1787113807,984,176.5],[1787114106,984,176.6],[1787114406,984,176.6],[1787114706,984,176.6],[1787115006,983.8,176.6],[1787115306,983.8,176.6],[1787115606,983.6,176.6],[1787115906,986.7,176.6],[1787116206,986.3,176.8],[1787116506,986.3,176.8],[1787116806,986.3,176.6],[1787117106,986.3,176.6],[1787117406,986.3,176.6],[1787117706,986.3,176.6],[1787118006,986.3,176.6],[1787118306,986.3,176.8],[1787118606,986.3,176.8],[1787118926,986.3,176.8],[1787119206,986.3,176.8],[1787119506,986.3,176.8],[1787119806,986.3,176.8],[1787120106,986.3,176.8],[1787120406,986.3,176.8],[1787120706,986.3,176.8],[1787121006,986.3,176.8],[1787121306,986.3,176.8],[1787121606,986.3,176.8],[1787121906,986.3,176.8],[1787122207,986.3,176.8],[1787122506,986.3,176.8],[1787122806,986.3,176.8],[1787123106,986.3,176.8],[1787123406,986.3,176.8],[1787123706,986.3,176.8],[1787124006,986.3,176.8],[1787124306,986.3,176.8],[1787124606,986.3,176.8],[1787124906,986.3,176.8],[1787125206,986.3,176.8],[1787125507,986.3,176.8],[1787125826,986.3,176.8],[1787126106,986.3,176.8],[1787126406,986.3,176.8],[1787126707,986.3,176.8],[1787127006,986.3,176.8],[1787127306,986.3,176.8],[1787127606,986.3,176.8],[1787127907,986.3,176.8],[1787128207,986.3,176.8],[1787128507,986.3,176.8],[1787128806,986.3,176.8],[1787129106,986.3,176.8],[1787129406,986.3,176.8],[1787129706,986.3,176.8],[1787130007,986.3,176.8],[1787130306,986.3,176.8],[1787130606,986.3,176.8],[1787130906,986.3,176.8],[1787131207,986.3,176.8],[1787131506,986.3,176.8],[1787131806,986.3,176.8],[1787132106,986.3,176.8],[1787132406,986.3,176.8],[1787132707,986.3,176.6],[1787133006,986.3,176.6],[1787133306,986.3,176.6],[1787133607,986.3,176.6],[1787133907,986.3,176.8],[1787134206,986.3,176.9],[1787134506,986.3,176.9],[1787134806,986.3,176.9],[1787135107,986.3,176.9],[1787135406,986.3,176.9],[1787135706,986.3,177],[1787136007,986.3,177],[1787136306,986.3,177],[1787136606,986.3,177],[1787136906,986.3,177],[1787137206,986.3,177],[1787137506,986.3,177],[1787137807,986.3,177],[1787138106,986.3,177.2],[1787138407,986.2,177.2],[1787138706,986.2,177.2],[1787139007,986.2,177.2],[1787139306,986.2,177.2],[1787139607,986.2,177.3],[1787139906,986.2,177.3],[1787140206,986.2,177.3],[1787140507,986.2,177.3],[1787140807,986.2,177.3],[1787141106,986.2,177.3],[1787141406,986.2,177.3],[1787141726,986.2,177.3],[1787142007,986.2,177.3],[1787142306,986.2,177.3],[1787142606,986.2,177.3],[1787142907,986.2,177.3],[1787143206,986.2,177.4],[1787143506,986.2,177.5],[1787143806,986.2,177.6],[1787144108,986.2,177.6],[1787144406,986.2,177.6],[1787144706,986.3,177.6],[1787145007,986.3,177.6],[1787145307,986.3,177.6],[1787145606,986.3,177.6],[1787145906,986.3,177.6],[1787146206,986.3,177.6],[1787146506,986.3,177.6],[1787146806,986.3,177.6],[1787147107,986.3,177.6],[1787147406,986.3,218],[1787147706,986.3,218],[1787148006,981,218],[1787148326,977.8,218],[1787148606,977.8,218],[1787148907,977.8,218],[1787149206,977.8,218],[1787149507,971.9,218],[1787149806,973.3,218],[1787150106,973.3,218],[1787150406,973.3,218],[1787150707,973.3,218],[1787151006,973.3,218],[1787151307,973.3,218],[1787151606,973.3,218],[1787151907,973.3,218],[1787152206,973.3,218],[1787152507,973.3,218],[1787152808,973.3,218],[1787153106,962.8,218],[1787153406,960.4,218],[1787153706,986.8,218],[1787154006,986.8,218],[1787154306,986.8,218],[1787154606,986.8,218],[1787154907,986.8,218],[1787155506,986.8,218],[1787155807,986.8,218],[1787156106,986.8,218],[1787156406,986.8,218],[1787156707,986.8,218],[1787157006,986.6,218],[1787157306,986.8,218],[1787157606,986.8,218],[1787157906,986.8,218],[1787158206,986.8,218],[1787158507,986.8,218],[1787158806,986.8,218],[1787159126,986.8,218],[1787159406,986.8,218],[1787159686,986.8,218],[1787159986,986.8,218],[1787160286,986.8,218],[1787160646,986.8,218],[1787160946,986.8,218],[1787161246,986.8,218],[1787161546,986.8,218],[1787161846,986.8,218],[1787162147,986.8,218],[1787162446,986.8,218],[1787162747,986.8,218],[1787163046,986.8,218],[1787163347,986.8,218],[1787163646,986.8,218],[1787163946,986.8,218],[1787164246,986.8,218],[1787164546,986.4,218],[1787164846,986.5,218.2],[1787165146,986.5,218.2],[1787165446,986.6,218.2],[1787165746,986.6,218.2],[1787166046,986.6,218.2],[1787166347,986.6,218.2],[1787166646,986.6,400],[1787166946,986.4,400],[1787167246,984.9,400],[1787167546,984.9,400],[1787167846,984.9,400],[1787168146,984.9,400],[1787168446,984.7,400],[1787168746,984.7,400],[1787169046,984.7,400],[1787169346,984.7,400],[1787169646,984.7,400],[1787169946,909.4,250],[1787170246,909.4,250],[1787170546,909.4,250],[1787170846,909.4,250],[1787171446,909.4,250],[1787171746,909.3,218.2],[1787172046,909.3,218.2],[1787172346,909.3,218.2],[1787172646,907,218.2],[1787172946,907,218.2],[1787173246,907,218.2],[1787173546,907,218.2],[1787173846,905.9,218.2],[1787174146,905.9,218.2],[1787174446,905.9,218.2],[1787174746,907,218.2],[1787175046,907,218.2],[1787175346,903.8,218.2],[1787175646,901.9,250]],"hourly":[],"daily":[]}}