{"bazaar":{"raw":[[1784152214,594200.6,558926.7],[1784162714,594198,558927.6],[1784163914,594197.6,558927.8],[1784166014,590670.5,558928.3],[1784167214,590670.6,558927.1],[1784172914,590669.9,558926.9],[1784174714,590669.7,558926.9],[1784205614,561198,490471.8],[1784208614,554124.7,490471.8],[1784209214,555572.1,490471.7],[1784222114,536869.2,400000.1],[1784222414,536869.2,400000.1],[1784223014,536869,400000.2],[1784223314,536869,400000.1],[1784223614,536868.7,400001],[1784225434,536867.5,400000.1],[1784225714,536867.5,400000.1],[1784231114,536863,406846.5],[1784232014,536862.6,406846.7],[1784281214,523839.7,406848.2],[1784282414,523837.7,412698.1],[1784283614,523836.8,412698],[1784284814,523836.8,412698],[1784338814,512135.4,406851.6],[1784339114,512135.4,406851.6],[1784339414,512135.4,406851.6],[1784340314,512134.7,406851.6],[1784343314,512134.7,406851.6],[1784344814,512134.2,406851.6],[1784372714,512131.3,412217],[1784382014,507707.5,417118.2],[1784383214,509204.3,417118.3],[1784383514,510746,417118.3],[1784385614,511751.2,417118.3],[1784385914,511760.5,417118.3],[1784388014,511951.2,417118.3],[1784390134,512129.7,417118.6],[1784394314,512128.9,417119.1],[1784396114,512128.4,418300.6],[1784398834,508685.4,421869.8],[1784402114,512129,421870.6],[1784403014,512129,421870.6],[1784441414,512129.6,421872],[1784451614,512129.6,421941.3],[1784451914,512129.7,421941.3],[1784452554,512129.7,426385.1],[1784454014,512129.7,426385.1],[1784454614,512129.7,426385.1],[1784455814,512129.7,426385.1],[1784458514,512129.6,426385.1],[1784459114,512129,426385.1],[1784463614,503553.1,426385.6],[1784495714,496584.5,433911.4],[1784496914,496585.1,433911.4],[1784502614,496583.9,433911.3],[1784516334,512127.9,433910.4],[1784517014,512127.7,433910.4],[1784517314,512127.7,433910.4],[1784519414,512128.4,433910.3],[1784520014,511447.8,433910.3],[1784523614,504305.7,433910.4],[1784525114,504305.2,433910.9],[1784539254,504303.3,433910.5],[1784547354,504304.4,433911.8],[1784548254,504304.4,433911.8],[1784551554,504303.8,433911.8],[1784552154,504303.2,433911.9],[1784556954,504300.8,433912.3],[1784558454,504300.3,433912.6],[1784568374,498868.6,450000],[1784568954,498868.5,450000],[1784569254,498868.4,450000],[1784569554,498868.4,450000],[1784569854,498868.4,450000],[1784570454,498868.1,450000],[1784571054,498868,450000],[1784574954,498867.6,450000],[1784578254,504304,450000],[1784579154,504303.7,450000],[1784610954,495529.8,450000],[1784623254,493981.5,450000],[1784627154,493981.8,450000],[1784632854,493348.1,450000],[1784675474,485618.1,433912.9],[1784678154,485617.8,433912.9],[1784683854,485616.2,433912.9],[1784685654,485615.9,433912.9],[1784688354,485615.4,433912.9],[1784688654,485615.4,433912.9],[1784688954,485614.9,433912.9],[1784690714,485614.5,433912.9],[1784691314,485614.5,433912.9],[1784695514,485614.2,433912.9],[1784697614,480443.1,433912.9],[1784698514,480443.1,433912.9],[1784723714,478276.9,433913.7],[1784730914,475788.3,434279.9],[1784733014,475788,434172.8],[1784737514,475787.5,436904.2],[1784739914,475788.1,437997.1],[1784740814,475788,437997.1],[1784741714,475787.9,437997.1],[1784743214,468607.1,437997.1],[1784745614,468607,437997.1],[1784746214,468334.9,437997.1],[1784764814,465543.4,437997.4],[1784784014,465543.5,437997.4],[1784787334,465543.4,437997.2],[1784789234,465543.4,437997.4],[1784791814,465543.3,437997.4],[1784797514,462788.2,437997.2],[1784799614,462788.1,437997.2],[1784799914,462788.1,437997.2],[1784802914,462788,437997.2],[1784845514,462787.4,437997.8],[1784853314,465543.4,437997.8],[1784853934,465543.4,437997.8],[1784854814,465543.4,437997.8],[1784856014,465542.9,437997.8],[1784858414,465542.9,438327.6],[1784859914,465542.8,438489.1],[1784861114,465542.8,438482.2],[1784861714,465542.8,438478.7],[1784862014,465542.8,438478.7],[1784863514,465542.9,438178.2],[1784864114,465542.9,438097.9],[1784866814,465542.7,437997.8],[1784878514,465541.3,437997.7],[1784901914,462784,437998.7],[1784902514,462783.7,437998.7],[1784913914,462783.7,437998.6],[1784915434,462783.7,437998.6],[1784917514,462783.3,437998.6],[1784953514,462785.8,437998.4],[1784957114,463810.9,437998.5],[1784960414,462785.9,437998.5],[1784962814,463706.2,437998.5],[1784971514,465542.6,437998.4],[1784972714,465396.8,437998.4],[1784973014,464760.7,437998.4],[1784976614,462786.7,437998.4],[1784979614,462786.7,437998.4],[1785015074,462783,437999.4],[1785015974,462782.9,437999.4],[1785016574,462782.8,437999.4],[1785017474,462786.4,437999.5],[1785018674,462786.1,438000.1],[1785019274,462786.4,438000.3],[1785021674,462786.7,437999.7],[1785029174,460307.4,438000.4],[1785029474,460307.4,438000.4],[1785030374,460307.4,438000.4],[1785031574,460307.3,438000.4],[1785032774,460307.2,438000.4],[1785035174,460307.4,438000.4],[1785036974,460307.4,438000.9],[1785037874,460307.4,438000.9],[1785040574,460307.2,438000.9],[1785041774,460307.3,438000.3],[1785044174,460307.4,438244.6],[1785054361,460306.8,439116.9],[1785072361,460304.4,439117.9],[1785079861,460306.4,439118.1],[1785086461,460306.9,439169.5],[1785087961,460306.5,439118.3],[1785093061,460221.8,439118.4],[1785093381,460159,439118.4],[1785106861,458185.8,439119.7],[1785125761,456278.1,439118],[1785130261,456278,439117.9],[1785136521,456276.7,439118.2],[1785145821,456275.5,439118.2],[1785147621,456274.8,439118.2],[1785152121,456273.6,439118.2],[1785181521,445826.5,406537],[1785185721,445825.9,406537.3],[1785191421,445825.9,406537],[1785192921,445825.9,406537.3],[1785194721,445825.9,406537],[1785205221,445825.9,406537.3],[1785207021,445825.9,406537.3],[1785208221,445825.7,406537.3],[1785237621,441894.7,406538.7],[1785239721,441893.5,406538.7],[1785244221,441891.3,406538.8],[1785249921,441890.2,406538.6],[1785251721,441890.9,406538.6],[1785253521,441890.7,406538.6],[1785256221,441286.7,406538.6],[1785256521,438354.7,406538.6],[1785257121,438853.3,406538.6],[1785260721,435171.9,406538.6],[1785266721,435171,406538.7],[1785271821,433738.3,406538.6],[1785294921,438354.5,406539.6],[1785299721,438354.3,406538.6],[1785302121,438354.3,406538.6],[1785306021,438354.1,406538.4],[1785307521,438354,406538.4],[1785310221,433060.6,406538.4],[1785315621,438354.3,406538.6],[1785319821,438354.3,406538.4],[1785320421,438354.3,406538.4],[1785320721,438354,406538.4],[1785326121,438354.3,406538.4],[1785373261,458185.8,400000.2],[1785375661,458186.1,400000.2],[1785393661,462782.5,400000.2],[1785417061,939984.5,400032.9],[1785418261,939981.6,400039.6],[1785434781,699999.7,496269.1],[1785435061,699999,496271],[1785483661,597761.3,499900.1],[1785488161,586997.6,499900.8],[1785488461,586997.6,499900],[1785490861,586996.1,499898.1],[1785504661,586980.9,499903.2],[1785530481,557001.8,499900.9],[1785535281,556995.2,499900.9],[1785536161,556994.9,499900.9],[1785547861,556981.3,499903.3],[1785550861,556978.1,499903.5],[1785594061,546656.7,499908.2],[1785600961,545350,499910],[1785601861,545117.2,499910.2],[1785602461,544382.9,499910.3],[1785603361,542960.4,499910.5],[1785605761,543657.8,499911.1],[1785606661,541683.1,499911.1],[1785611461,537904.5,499911.4],[1785618661,527503.2,499911.8],[1785618961,527503.2,499911.8],[1785621361,526529.8,499909.8],[1785630961,524741.9,400044.5],[1785639061,523772.6,400073.9],[1785649561,513867.4,400000],[1785651361,512803.2,400000.1],[1785654061,472539.9,400000],[1785663061,465931.3,400000.1],[1785663961,465616.3,400000],[1785665161,464334.2,400000],[1785668161,463317,1002],[1785672061,451312.1,17258],[1785708961,370812.5,198248.4],[1785719761,364310.2,208240.4],[1785747401,298569.2,208600.7],[1785755161,295149.3,208575.2],[1785762361,439427.3,209576.3],[1785762661,439335.4,209576.3],[1785764161,438971,209576.5],[1785768061,386868.1,209588],[1785769561,390720.4,209587.9],[1785773181,361055.7,209596.8],[1785779461,355305.8,209605.3],[1785780061,354444.7,209605.4],[1785780361,354444.7,209605.4],[1785780661,354302.9,209605.4],[1785781261,349428.1,209605.4],[1785781861,349026.5,209605.4],[1785815461,479120.5,210438.7],[1786399221,355905.2,291564.8],[1786399521,355905.1,291564.8],[1786399821,355905.1,291564.8],[1786400121,355905.1,291564.8],[1786400421,355905.1,291564.8],[1786400721,355905.1,291564.8],[1786401021,355904.9,291564.8],[1786401321,355904.9,291564.8],[1786401621,355905.1,291564.8],[1786401922,355905.1,291564.8],[1786402221,355905.1,292103.9],[1786402521,355905,292103.9],[1786402821,355905,292089.9],[1786403121,355905,292503.3],[1786403421,355905.1,291910.6],[1786403721,355905.1,291910.6],[1786404021,355905.1,291910.6],[1786404321,355905.1,291976.2],[1786404621,355905.1,291976.2],[1786404921,355905.1,291976.2],[1786405221,355905.2,291910.6],[1786405521,355905.2,291910.6],[1786405821,355904.9,291799.1],[1786406121,355904.9,291799.1],[1786406421,355904.9,291784.5],[1786406721,355905,291784.5],[1786407021,355905.1,291662.8],[1786407321,355905.1,291662.8],[1786407621,355905,291630.8],[1786407922,355905,291630.8],[1786408221,355905.1,291598.2],[1786408521,355905.1,291598.2],[1786408821,355905.1,291486.8],[1786409121,355905.2,291486.8],[1786409421,355905.2,291486.8],[1786409721,355905.2,291582.1],[1786410021,355905.4,291582.1],[1786410321,355905.4,291582.1],[1786410623,355905.4,291582.1],[1786410921,355905.4,291564.8],[1786411221,355905.2,291564.8],[1786411521,355905.2,290763.7],[1786411821,355905.2,291564.9],[1786412121,355905.4,290763.7],[1786412421,355905.4,290634.8],[1786412721,355905.4,290634.8],[1786413021,355905.3,290630.1],[1786413321,355905.3,290615.7],[1786413621,355905.3,290615.7],[1786413921,355905.3,290615.7],[1786414221,355905.3,290605.9],[1786414521,355904.7,290639.4],[1786414821,355904.8,290605.9],[1786415121,355905.2,290605.9],[1786415421,355904.3,291565.1],[1786415721,355904.3,291565.1],[1786416021,355904.3,291565.1],[1786416322,355904.3,291565.1],[1786416621,355904.3,291565.1],[1786416922,355904.3,291565.1],[1786417223,355904.3,291565.1],[1786417521,355904.3,291565.1],[1786417821,355904.3,291565.1],[1786418121,355904.3,291565.1],[1786418421,355904.3,291565.1],[1786418721,355904.3,291565.1],[1786419021,355904.3,291565.1],[1786419321,355904.3,291565.1],[1786419621,355904.3,291565.1],[1786419921,355904.2,291565.1],[1786420221,355904.2,291565.1],[1786420521,355904.2,291565.1],[1786420822,355904,291565.1],[1786421121,355904,291565.3],[1786421421,355131.9,291565.3],[1786421721,355131.9,291565.3],[1786422021,355131.9,291565.3],[1786422321,355131.9,291565.3],[1786422621,351266.8,291565.3],[1786422921,349469.8,291565.3],[1786423221,349469.9,291565.3],[1786423521,349469.9,291565.1],[1786423821,349469.9,291565.1],[1786424121,349469.8,291565.1],[1786424421,349469.9,291565.1],[1786424721,349321.4,291565.1],[1786425021,349321.4,291565.1],[1786425321,349469.9,291565.1],[1786425621,348325.2,291565.1],[1786425921,348325.2,291565.1],[1786426221,349399.3,291565.1],[1786426522,349399.3,291565.1],[1786426821,349399.3,291565.1],[1786427121,349469.9,291565.1],[1786427421,349469.7,291565.1],[1786427721,349469.7,291565.1],[1786428021,349469.7,291565.1],[1786428321,349469.7,291565.1],[1786428621,349469.7,291565.1],[1786428921,349469.7,291565.1],[1786429221,349469.7,291565.1],[1786429521,349469.7,291565.1],[1786429821,349469.7,291565.1],[1786430121,349469.6,291565.1],[1786430421,349469.6,291565.1],[1786430721,349469.7,291565.1],[1786431021,349469.7,291565.1],[1786431322,349469.7,291565.1],[1786431621,349469.7,291565.1],[1786431921,349469.7,291565.1],[1786432221,349469.7,291565.1],[1786432521,349469.7,291565.1],[1786432821,349469.6,291565.1],[1786433121,349469.6,291565.1],[1786433421,349469.6,291565.1],[1786433721,349469.6,291565.1],[1786434021,349469.6,291565.1],[1786434322,347884,291565.1],[1786434621,349160.2,291565.1],[1786434921,349160.2,291565.1],[1786435221,348958.6,291565.1],[1786435521,348985.2,291565.1],[1786435821,348985.2,291565.1],[1786436121,348983.3,291565.1],[1786436421,348704.9,291565.1],[1786436722,349468.7,291565.1],[1786437021,349468.7,291565.1],[1786437321,349468.7,291565.1],[1786437621,349468.7,291565.1],[1786437921,349468.7,291565.1],[1786438221,349468.7,291565.1],[1786438521,349468.7,291565.1],[1786438821,349468.7,291565.1],[1786439121,349468.7,291565.1],[1786439421,349468.7,291565.1],[1786439721,349468.3,291565.1],[1786440021,349468.3,291565.1],[1786440321,349468.3,291565.1],[1786440621,349468.3,291565.1],[1786440921,349468.3,291565.1],[1786441221,349468.1,291565.1],[1786441521,349468.1,291565.5],[1786441821,349468.1,291565.5],[1786442121,349468.1,291565.5],[1786442421,349468.1,291565.5],[1786442721,349468.1,291565.5],[1786443021,349468.1,291565.5],[1786443321,349468.1,291565.5],[1786443621,349468.1,291565.5],[1786443921,349468.1,291565.5],[1786444222,349468.1,291565.5],[1786444521,349468.1,291565.5],[1786444821,349468.1,291565.5],[1786445121,349468.1,291565.5],[1786445421,349468.1,291565.5],[1786445722,349468.1,291565.5],[1786446021,349468.1,291565.5],[1786446321,349468.2,291565.5],[1786446621,349468.2,291565.5],[1786446922,349468.2,291565.5],[1786447221,349468.2,291565.5],[1786447522,349468.3,291565.5],[1786447822,349468.5,291565.6],[1786448121,349468.5,291565.6],[1786448421,349468.2,291565.6],[1786448721,349468,291565.6],[1786449021,349467.9,291565.6],[1786449321,349467.8,291565.6],[1786449621,349467.7,291565.6],[1786449922,349467.7,291565.6],[1786450221,349467.7,291565.6],[1786450521,349467.7,291565.6],[1786450821,349467.7,291565.6],[1786451121,349467.7,291565.6],[1786451421,349467.6,291565.6],[1786451721,349467.6,291565.6],[1786452021,349467.3,291565.8],[1786452322,349467.3,291565.8],[1786452621,349467.3,291565.8],[1786452921,349467.2,291565.7],[1786453222,349467.2,291565.7],[1786453521,349467.4,291565.7],[1786453821,349467.4,291565.1],[1786454121,349467.2,291565.1],[1786454421,349467.4,291565.1],[1786454721,349467.4,291565.1],[1786455021,349467.4,291565.1],[1786455321,349467.2,291565.7],[1786455621,349466.8,291565.7],[1786455921,349466.7,291565.8],[1786456221,349466.7,291565.8],[1786456521,349466.7,291565.8],[1786456821,349466.7,291565.8],[1786457121,349466.7,291565.8],[1786457421,349466.9,291565.9],[1786457721,349467.2,291565.9],[1786458021,349466.6,291565.9],[1786458321,349466.4,291565.9],[1786458621,349466.2,291565.9],[1786458921,349466.2,291565.9],[1786459221,349466,291565.9],[1786459521,349465.8,291566.5],[1786459821,349465.8,291566.6],[1786460121,349465.8,291908.7],[1786460421,349466.1,292825.9],[1786460721,349466.1,292819.2],[1786461021,349466,292791.9],[1786461321,349466,292895.9],[1786461621,349465.6,292889.8],[1786461921,349465.3,292825.9],[1786462222,349465.2,292825.9],[1786462521,349465,292825.9],[1786462821,349465.3,292825.9],[1786463121,349466.1,292133.7],[1786463421,349466.2,292133.7],[1786463722,349466.2,292124.2],[1786464021,349466.3,292124.2],[1786464322,349466.3,292124.2],[1786464621,349466.2,292104.9],[1786464922,349466.2,294461.8],[1786465221,349466.1,294461.8],[1786465522,349466.1,294461.8],[1786465822,349466.1,294461.8],[1786466121,349466.1,294461.8],[1786466421,349465.5,294461.8],[1786466721,348792,294461.8],[1786467021,349465.5,294461.8],[1786467321,349465.5,294461.8],[1786467622,349466,294461.8],[1786467922,349465.9,294461.8],[1786468221,349466,294461.8],[1786468521,349466.1,294461.8],[1786468821,349466.4,294461.8],[1786469121,349467,294461.8],[1786469422,349467,294461.8],[1786469722,349467,294461.8],[1786470021,349467,294461.8],[1786470321,349467,294461.8],[1786470621,349467,294461.8],[1786470922,349467,294461.9],[1786471221,349466.9,294461.9],[1786471521,349466.4,294462],[1786471821,349466.4,294462],[1786472121,349465.8,294462],[1786472421,349465.9,294464.3],[1786472721,349465.9,295454.2],[1786473021,349465.8,295387.7],[1786473321,349465.7,294596.2],[1786473622,349465.6,295460.8],[1786473921,349465.6,295340.8],[1786474221,349465.5,295340.8],[1786474521,349465.3,295340.8],[1786474821,349465.3,295340.8],[1786475121,349465.6,294612.6],[1786475421,349465.1,297215],[1786475721,349465.1,297215],[1786476021,349465.1,297215],[1786476321,349465.1,297215.2],[1786476621,349465.1,297215.2],[1786476922,349465.1,297215.2],[1786477221,349465.1,297215.2],[1786477521,349465.1,297215],[1786477822,349465.1,297215],[1786478121,349465.1,297215.2],[1786478421,349465.1,297215.2],[1786479021,349465.1,297215.2],[1786479321,349465.1,297215.2],[1786479621,349465.1,297215.2],[1786479922,349465.1,297215.2],[1786480221,349465.1,297215.1],[1786480521,349465.1,297215.1],[1786480821,349465.1,297215.1],[1786481121,349465.1,297215.1],[1786481421,349465.1,297215.1],[1786481721,349465.1,297215.3],[1786482021,349465.1,297215.3],[1786482321,349465.1,297215.3],[1786482621,349465.1,297215.3],[1786482922,349465.1,297215.3],[1786483221,349465.1,297215.3],[1786483521,349353,297215.3],[1786483821,349465.1,297215.3],[1786484122,349465.1,297215.3],[1786484422,349465.1,297215.3],[1786484721,349465.1,297215.3],[1786485021,349465.1,297215.3],[1786485321,349465.1,297215.3],[1786485621,349465.1,297215.3],[1786485921,349465.1,297215.3],[1786486221,349465.1,297215.1],[1786486521,349465.1,297215.1],[1786486821,349465.1,297215.1],[1786487121,349464.3,297215.1],[1786487421,349464.2,297215.1],[1786487721,349464.3,297215.1],[1786488021,349464.2,297215.1],[1786488321,349464.2,297215.1],[1786488621,349464.2,297215.1],[1786488921,349464.1,297215.1],[1786489221,349464.2,297215.1],[1786489521,349464.1,297215.1],[1786489821,349464.4,297215.1],[1786490121,349464.4,297215.1],[1786490421,349464.4,297215.1],[1786490721,349465,297288.2],[1786491021,349465,297288.2],[1786491322,349465,298590.2],[1786491621,349465,298745.6],[1786491921,349465.1,299343.1],[1786492221,349465.1,299626.1],[1786492521,349465.1,299343.1],[1786492821,349465.1,299356.9],[1786493122,349465.1,299356.9],[1786493421,349465.1,299356.9],[1786493721,349465.1,299356.9],[1786494021,349465.1,299157.5],[1786494321,349465.1,299157.5],[1786494621,349465.1,298710.3],[1786494921,349465.1,299232.9],[1786495221,349465.1,299232.9],[1786495521,349465.1,299232.9],[1786495821,349465.1,299232.9],[1786496121,349465.1,299187.9],[1786496421,349465.1,299187.9],[1786496721,349465.1,298479.3],[1786497021,349465.1,298419],[1786497321,349465.1,298419],[1786497621,349465.1,298398.6],[1786497921,349465.1,298398.6],[1786498221,349465.1,298398.6],[1786498521,349465.1,298398.6],[1786498821,349465.1,298398.6],[1786499121,349465.1,298398.6],[1786499421,349465.1,298398.6],[1786499721,349465.1,298268.1],[1786500021,349465.1,298268.1],[1786500321,349465.1,298268.1],[1786500621,349465.1,298308.1],[1786500921,349465.1,298508.8],[1786501221,349465.1,298508.8],[1786501521,349465.1,298508.8],[1786501821,349465.1,298774.8],[1786502121,349465.1,298690.4],[1786502421,349465.1,298520.7],[1786502721,349465.1,298520.7],[1786503021,349465.1,298496.9],[1786503321,349465.1,298496.9],[1786503621,349465.1,298411],[1786503921,349465.1,298411],[1786504221,349465.1,298254.6],[1786504521,349465.1,298254.6],[1786504821,349465,298254.6],[1786505121,349465,298254.6],[1786505421,349465,298254.6],[1786505721,349465,298254.6],[1786506021,349465,298254.6],[1786506321,349465,298254.6],[1786506621,349465,298254.6],[1786506921,349465,298254.6],[1786507221,349465,298254.6],[1786507521,349465,298254.6],[1786507822,349465,298555.9],[1786508121,349465,298544.2],[1786508421,349465,298544.2],[1786508721,349465,298448.3],[1786509021,349465,298448.3],[1786509321,349465,298448.3],[1786509621,349465,298448.3],[1786509921,349465,298448.3],[1786510221,349464.6,302310.1],[1786510521,349464.6,302310.1],[1786510821,349464.6,302310.1],[1786511121,349464.6,302310.1],[1786511421,349464.6,302310.1],[1786511721,349464.6,302310.1],[1786512021,349464.6,302310.1],[1786512321,349464.6,302310.1],[1786512621,349464.6,302310.1],[1786512921,349464.6,302310.1],[1786513221,349464.6,302310.1],[1786513521,349464.6,302310.1],[1786513821,349464.6,302310.1],[1786514121,349464.6,302310.1],[1786514421,349464.5,302310.1],[1786514721,349464.5,302310.1],[1786515021,348794.6,302374.7],[1786515321,348665.7,302374.7],[1786515621,348443.6,302372.8],[1786515921,345586.1,302372.8],[1786516222,344240.3,302372.8],[1786516521,343696.9,302370.8],[1786516821,343696.9,302370.8],[1786517122,343696.9,302370.8],[1786517422,343696.9,302368.8],[1786517721,343696.9,302368.8],[1786518021,337726.1,302352.9],[1786518321,337726.1,302352.9],[1786518621,337088,302340.9],[1786518921,337088,302340.9],[1786519221,337088,302340.9],[1786519521,337087.9,302388.3],[1786519821,337088,302340.9],[1786520121,337088,302340.9],[1786520421,339100.2,302340.9],[1786520721,337088,302328.7],[1786521021,337088,302328.7],[1786521321,337088,302328.7],[1786521621,337088,302328.7],[1786521921,337088,302338.2],[1786522221,337088,302367],[1786522521,337088,302367],[1786522821,337088,302359.8],[1786523121,337088,302356.3],[1786523421,337088,302345.4],[1786523721,337088,302341.8],[1786524021,337088,302341.8],[1786524321,337045.9,302341.8],[1786524621,337045.9,302842.9],[1786524921,336975.6,302842.9],[1786525221,336975.6,302842.9],[1786525521,336667.8,302842.9],[1786525821,336653.2,302842.9],[1786526121,336653.2,302842.9],[1786526422,337088,302842.9],[1786526721,337088,302840.2],[1786527021,337088,302840.2],[1786527321,337088,302836.1],[1786527621,337088,302836.1],[1786527921,337088,302833.4],[1786528221,337088,302811.4],[1786528521,337088,302811.4],[1786528821,337088,302746.5],[1786529121,337088,302743.6],[1786529421,337088,302743.6],[1786529721,337088,302743.6],[1786530021,337088,302743.6],[1786530322,337088,302743.6],[1786530621,337088,302737.9],[1786530921,337088,302881.8],[1786531221,337088,302881.8],[1786531521,337088,302857.8],[1786531821,337088,302866.2],[1786532121,337088,302866.2],[1786532421,337088,302827.6],[1786532721,337088,302819.2],[1786533021,337088,302819.2],[1786533321,337088,302816.4],[1786533621,337088,302808],[1786533921,337088,302808],[1786534221,337088,302802.3],[1786534521,337088,302802.3],[1786534821,337088,302796.6],[1786535121,337088,303117.1],[1786535421,337088,302877],[1786535721,337088,302877.1],[1786536021,337087.8,302877.1],[1786536321,337087.8,302852.5],[1786536622,337087.8,302762.2],[1786536921,337087.8,302762.2],[1786537221,337087.8,302762.2],[1786537521,337088,302744.7],[1786537821,337088,302729.9],[1786538121,337088,302729.9],[1786538421,337088,302729.9],[1786538721,337088,302706.1],[1786539021,337076.3,302706.1],[1786539321,337088,302706.1],[1786539621,337070.1,302703.1],[1786539921,337070.1,302991.8],[1786540221,337070.1,306065.5],[1786540521,337049.5,306065.5],[1786540821,337052.5,306065.5],[1786541121,337052.5,306065.5],[1786541421,337017.7,306065.5],[1786541721,337064.2,306065.5],[1786542021,336992.2,306065.5],[1786542321,336986.6,306065.5],[1786542621,336986.6,306065.5],[1786542921,337032.1,306065.5],[1786543221,336967.1,306065.5],[1786543521,336918.3,306065.5],[1786543821,334977.8,306065.5],[1786544121,336912.9,306065.5],[1786544421,336912.9,306065.5],[1786544722,336907.5,306065.5],[1786545022,336907.5,306065.5],[1786545321,337081.9,306065.6],[1786545622,337088,306065.6],[1786545921,337088,306065.6],[1786546221,337088,306065.6],[1786546521,337088,306065.6],[1786546821,337088,306065.6],[1786547122,337088,306065.6],[1786547421,337088,306065.6],[1786547721,337088,306065.6],[1786548021,337088,306065.6],[1786548321,337088,306065.6],[1786548622,337088,306065.6],[1786548922,337088,306065.6],[1786549221,337088,306065.5],[1786549521,337088,306065.7],[1786549821,337088,306065.7],[1786550121,337088,306065.7],[1786550421,337088,306065.7],[1786550721,337088,306065.7],[1786551021,337088,306065.7],[1786551322,337088,306065.7],[1786551621,337088,306065.7],[1786551922,337088,306065.7],[1786552221,337088,306065.7],[1786552521,337088,306065.7],[1786552821,337088,306065.7],[1786553121,337088,306065.7],[1786553421,337088,306085],[1786553722,337088,306085],[1786554021,337087.8,306085],[1786554322,337087.8,306082.7],[1786554621,337087.8,306082.7],[1786554921,337087.8,306076],[1786555221,337087.7,306205.8],[1786555521,337087.7,306205.8],[1786555821,337087.7,306205.8],[1786556121,337087.8,306205.8],[1786556421,337087.8,306202.7],[1786556721,337087.8,306202.7],[1786557022,337087.7,306212.4],[1786557321,337087.7,306183.7],[1786557601,337087.7,306183.7],[1786557921,337087.1,306180.5],[1786558222,337087.1,306180.5],[1786558522,336930.6,306180.5],[1786558821,337087.6,306065.6],[1786559121,337086.6,306065.6],[1786559421,337086.6,306065.6],[1786559721,337086.4,306065.6],[1786560021,337086.4,306065.6],[1786560321,337086.4,306065.6],[1786560622,337086.4,306065.6],[1786560922,337086.4,306065.6],[1786561221,337086.4,306065.6],[1786561521,337086,306065.6],[1786561821,337086,306065.6],[1786562121,337086,306065.6],[1786562421,337086,306065.6],[1786562721,337086,306065.6],[1786563021,337085.9,306065.8],[1786563321,337085.8,306065.8],[1786563621,337085.7,306065.8],[1786563922,337085.6,306065.8],[1786564221,337085.6,306065.8],[1786564521,337084.6,306065.8],[1786564821,337084.6,306066.2],[1786565121,337084.6,306066.2],[1786565421,337084.6,306066.2],[1786565721,337084.6,306066.2],[1786566021,337084.6,306066.2],[1786566321,337084.6,306066.3],[1786566621,337084.6,306066.3],[1786566921,337084.6,306065.9],[1786567222,337084.6,306065.9],[1786567521,337084.5,306065.9],[1786567821,337084.6,306065.9],[1786568121,337084.6,306065.9],[1786568421,337084.6,306065.9],[1786568721,337084.6,306065.9],[1786569021,337084.6,306065.9],[1786569321,337084.6,306065.8],[1786569621,337084.6,306065.8],[1786569921,337084.6,306065.8],[1786570221,337084.6,306065.8],[1786570522,337084.6,306065.8],[1786570821,337084.6,306065.8],[1786571121,337084.6,306065.9],[1786571421,337084.6,306065.9],[1786571721,337084.5,306065.8],[1786572021,337084.4,306065.8],[1786572322,337084.5,306065.9],[1786572621,337084.5,306065.9],[1786572921,337084.3,306065.9],[1786573221,337084.3,306065.9],[1786573521,337084.3,306065.9],[1786573821,337084.4,306065.9],[1786574121,337084.4,306065.9],[1786574421,337084.5,306065.9],[1786574721,337084.5,306065.9],[1786575021,337084.5,306065.8],[1786575321,337084.5,306065.9],[1786575622,337084.5,306065.9],[1786575921,337084.5,306065.9],[1786576221,337084.5,306065.9],[1786576521,337084.5,306065.9],[1786576821,337084.6,306065.9],[1786577121,337084.6,306065.9],[1786577421,337084.6,306065.9],[1786577721,337084.6,306065.9],[1786578021,337084.6,306065.8],[1786578321,337084.5,306065.8],[1786578621,337084.6,306065.8],[1786578921,337084.6,306065.8],[1786579221,337084.6,306065.8],[1786579521,337084.6,306065.8],[1786579821,337084.6,306065.8],[1786580101,337084.6,306065.9],[1786580421,337084.6,306065.9],[1786580721,337084.6,306065.8],[1786581022,337084.6,306065.8],[1786581321,337084.6,306065.8],[1786581621,337084.6,306065.8],[1786581921,337084.6,306065.8],[1786582221,337084.6,306065.8],[1786582521,337084.6,306065.8],[1786582821,337084.6,306065.8],[1786583121,337084.6,306065.8],[1786583421,337084.6,306065.8],[1786583721,337084.3,306065.8],[1786584022,337084.3,306065.8],[1786584321,337084.3,306065.8],[1786584622,337084.3,306065.8],[1786584921,337084.3,306065.8],[1786585221,337084.3,306065.8],[1786585521,337084.2,306065.8],[1786585822,337084.2,306065.9],[1786586121,337084.1,306065.9],[1786586421,337084.1,306065.9],[1786586721,337084.1,306065.9],[1786587021,337083.4,306065.8],[1786587321,337083.4,306065.9],[1786587621,337083.4,306065.9],[1786587921,337083.1,306065.9],[1786588221,337083.2,306065.9],[1786588521,337083.1,306065.8],[1786588821,337083.1,306065.8],[1786589121,336091.5,306065.8],[1786589421,335779.8,306065.8],[1786589721,337083.4,306065.8],[1786590021,337083.4,306065.8],[1786590321,337083.4,306065.8],[1786590621,337083.4,306065.8],[1786590921,337083.4,306065.8],[1786591201,337083.4,306065.8],[1786591521,337083.4,306065.8],[1786591821,337083.4,306065.8],[1786592121,337083.4,306065.8],[1786592421,337083.4,306065.8],[1786592721,337083.4,306065.8],[1786593021,337083.4,306065.8],[1786593321,337083.4,306065.8],[1786593621,337083.4,306065.8],[1786593921,337083.4,306065.8],[1786594221,337083.4,306065.8],[1786594521,337083.4,306065.8],[1786594821,337083.2,306065.8],[1786595121,337083.2,306065.8],[1786595421,337083.2,306065.8],[1786595721,337031.5,306065.8],[1786596021,337031.5,306065.7],[1786596321,336492.3,306065.7],[1786596621,336492.3,306065.7],[1786596921,336472.5,306065.7],[1786597221,337083.4,303144.6],[1786597521,337083.4,306066.2],[1786597821,337083.1,306066.2],[1786598121,337083.1,306066.2],[1786598421,337083.1,306066.2],[1786598721,337083,306066.2],[1786599021,337083.1,306066.2],[1786599321,337082.5,306066.2],[1786599621,337082.5,306066.2],[1786599921,337082.5,306066.2],[1786600221,337082.3,306066.2],[1786600521,337082.3,306066.2],[1786600821,337082.3,306066.2],[1786601121,337082.3,306066.2],[1786601421,337082.2,306066.2],[1786601721,337082.3,306066.2],[1786602021,337082.4,306066.2],[1786602321,337082.4,306066.2],[1786602621,337082.4,306066.2],[1786602921,337082.4,306066.2],[1786603221,337082.5,306066.2],[1786603521,337082.5,306066.2],[1786603821,337082.5,306066.2],[1786604121,337082.5,306066.2],[1786604421,337082.5,306066.2],[1786604721,337082.5,306066.2],[1786605021,337082.5,306066.2],[1786605321,337082.5,306066.2],[1786605621,337082.7,306066.2],[1786605922,337082.8,306066.2],[1786606221,337082.8,306066.2],[1786606521,337082.7,306066.2],[1786606821,337082.6,306066.2],[1786607121,337082.5,306066.2],[1786607421,337082.5,306066.2],[1786607721,337082.5,306066.2],[1786608021,337082.5,306066.2],[1786608321,337082.5,306066.2],[1786608621,337082.1,306066.2],[1786608921,337081.8,306066.2],[1786609221,337081.8,306066.2],[1786609521,337081.8,306066.2],[1786609821,335276.7,306066.2],[1786610121,333979.9,306066.2],[1786610421,333979.8,306066.2],[1786610721,333979.8,306066.2],[1786611021,333979.8,306066.2],[1786611321,333979.8,306066.2],[1786611621,333558.9,306066.2],[1786611921,333400.8,306066.2],[1786612221,333321.8,306066.2],[1786612521,333321.8,306066.2],[1786612821,333597.1,306066.2],[1786613121,333400.8,306066.2],[1786613421,333400.8,306066.2],[1786613721,333400.8,306066.2],[1786614021,333062,306066.2],[1786614321,332442.8,306066.2],[1786614621,332118.7,306066.2],[1786614921,333062,306066.2],[1786615221,333092.3,306066.2],[1786615521,333092.3,306066.2],[1786615821,333123,306066.2],[1786616121,332861.4,306066.2],[1786616421,332888.9,306066.2],[1786616722,332888.9,306066.2],[1786617021,332888.9,306066.2],[1786617321,333136.5,306066.2],[1786617621,333136.5,306066.2],[1786617921,332713,306066.2],[1786618221,332872.4,306066.2],[1786618521,333521.8,306066.2],[1786618821,333521.8,306066.2],[1786619122,333808.4,306066.2],[1786619421,333468.4,306066.2],[1786619721,333785.6,306066.2],[1786620021,333785.6,306066.2],[1786620321,331424.7,306066.2],[1786620621,331426.7,306066.2],[1786620921,332829.4,306066.2],[1786621221,332829.4,306066.2],[1786621522,332829.4,306066.2],[1786621821,332638.2,306066.2],[1786622121,332638.2,306066.2],[1786622421,332645.2,306066.2],[1786622721,332645.2,306066.2],[1786623021,332645.2,306066.2],[1786623321,332645.2,306066.2],[1786623621,332645.2,306066.2],[1786623921,332645.2,306066.2],[1786624222,332768.6,306066.2],[1786624522,332998.5,306066.2],[1786624821,333434.1,306066.2],[1786625122,333434.1,306066.2],[1786625421,333763.2,306066.2],[1786625721,333763.2,306066.2],[1786626021,333656.8,306066.2],[1786626321,333656.8,306066.2],[1786626621,331188,306066.2],[1786626921,331188,306066.2],[1786627221,331188,306066.2],[1786627522,331188,306066.2],[1786627821,331188,306066.2],[1786628121,331188,306066.2],[1786628421,331188,306066.2],[1786628721,331188,306066.2],[1786629021,331188,306066.2],[1786629322,331188,306066.2],[1786629621,331188,306066.2],[1786629921,331187.9,306066.2],[1786630223,331187.9,306066.2],[1786630521,331187.9,306066.2],[1786630821,331187.8,306066.2],[1786631121,331187.8,306066.2],[1786631421,331187.8,306066.2],[1786631721,331187.7,306066.2],[1786632021,331187.7,306066.2],[1786632321,331187.7,306066.2],[1786632621,331187.7,306066.2],[1786632901,331187.7,306066.2],[1786633221,331187.7,306066.2],[1786633521,331187.7,306066.2],[1786633821,331187.7,306066.2],[1786634121,331186.7,306066.2],[1786634421,331187.6,306066.2],[1786634721,331187.6,306066.2],[1786635021,331186.7,306066.2],[1786635321,331186.7,306066.2],[1786635621,331186.7,306066.2],[1786635921,331186.7,306066.2],[1786636222,331186.9,306066.2],[1786636522,331187.7,306066.2],[1786636821,331187.8,306066.2],[1786637121,331187.8,306066.2],[1786637421,331187.8,306066.2],[1786637722,331187.9,306066.2],[1786638022,331187.9,306066.2],[1786638321,331187.9,306066.2],[1786638622,331187.9,306066.2],[1786638921,331187.9,306066.2],[1786639221,331186.9,306066.2],[1786639521,331187.1,306066.2],[1786639822,331187,306066.2],[1786640121,331187.1,306066.2],[1786640421,331187.1,306066.2],[1786640722,331187.1,306066.2],[1786641021,331187.1,306066.2],[1786641321,331187.1,306066.2],[1786641621,331187.1,306066.2],[1786641921,330873,306066.2],[1786642221,331166.1,306066.2],[1786642522,331187.6,306066.2],[1786642821,331187.6,306066.2],[1786643121,331187.6,306066.2],[1786643421,331186.8,306066.2],[1786643721,331186.8,306066.2],[1786644021,331186.8,306066.2],[1786644321,331186.8,306066.2],[1786644621,331186.6,306066.2],[1786644921,331186.6,306066.2],[1786645221,331186.5,306066.2],[1786645521,331186.7,306066.2],[1786645821,331186.7,306066.2],[1786646121,331186.8,306066.2],[1786646421,331187,306066.2],[1786646722,331186.8,306066.2],[1786647021,331186.8,306066.2],[1786647321,331187,306066.2],[1786647621,331187.6,306066.2],[1786647921,331187,306066.2],[1786648222,331187.6,306066.2],[1786648522,331187,306066.2],[1786648821,331187,306066.2],[1786649122,331187.6,306066.2],[1786649421,331187.6,306066.2],[1786649721,331187.6,306066.2],[1786650021,331187.6,306066.2],[1786650321,331187.6,306066.2],[1786650622,331187,306066.2],[1786650921,331187,306066.2],[1786651221,331187,306066.2],[1786651521,331187,306066.2],[1786651821,331187,306066.2],[1786652121,331186.8,306066.2],[1786652422,331187.7,306066.2],[1786652721,331188,306066.2],[1786653022,332712.1,306066.2],[1786653322,332712.1,306066.2],[1786653622,332847.6,306066.2],[1786653921,332776.9,306066.2],[1786654221,332768.5,306066.2],[1786654521,332689.1,306066.2],[1786654822,333656.8,306066.2],[1786655121,331187.9,306066.2],[1786655421,331187.9,306066.2],[1786655721,333031.9,306066.2],[1786656021,333055,306066.2],[1786656321,332924.7,306066.2],[1786656622,332924.7,306066.2],[1786656921,332820.3,306066.2],[1786657221,332955.5,306066.2],[1786657521,333043.4,306066.2],[1786657821,333234,306066.2],[1786658121,333540.1,306066.2],[1786658421,333540.1,306066.2],[1786658721,332998.4,306066.2],[1786659021,332998.4,306066.2],[1786659321,333192.8,306066.2],[1786659621,333597,306066.2],[1786659921,333400.7,306066.2],[1786660221,333400.7,306066.2],[1786660521,333400.7,306066.2],[1786660821,333400.7,306066.2],[1786661121,333400.7,306066.2],[1786661422,333719.5,306066.2],[1786661721,335076.7,306066.2],[1786662022,335157.9,306066.2],[1786662321,334834,306066.2],[1786662622,334834,306066.2],[1786662921,334834,306066.2],[1786663221,334834,306066.2],[1786663521,334834,306066.2],[1786663821,335506.4,306066.2],[1786664121,336213,306066.2],[1786664421,336213,306066.2],[1786664721,336172,306066.2],[1786665021,336172,306066.2],[1786665321,336172,306066.2],[1786665621,336172,306066.2],[1786665921,336172,306066.2],[1786666221,336172,306066.2],[1786666521,336113.3,306066.2],[1786666821,336113.3,306066.2],[1786667121,336113.3,306066.2],[1786667421,336113.3,306066.2],[1786667721,336022.1,306066.2],[1786668021,336022.1,306066.2],[1786668321,336022.1,306066.2],[1786668621,336022.1,306066.2],[1786668921,336039.7,306066.2],[1786669221,336057.6,306066.2],[1786669521,336057.6,306066.2],[1786669821,336057.6,306066.2],[1786670121,331393.4,306066.2],[1786670421,331340.8,306066.2],[1786670721,331188.4,306066.2],[1786671021,331188.2,306066.2],[1786671321,331188.1,306066.2],[1786671621,331188,306066.2],[1786671921,331188,306066.2],[1786672221,331188.1,306066.2],[1786672521,331188.1,306066.2],[1786672821,331188.1,306066.2],[1786673121,331188.4,306066.2],[1786673421,331188.4,306066.2],[1786673721,331188.4,306066.2],[1786674021,331188.4,306066.2],[1786674322,331188.4,306066.2],[1786674621,331188.4,306066.2],[1786674921,331188.4,306066.2],[1786675221,331188.5,306066.2],[1786675521,331188.5,306066.2],[1786675821,331188.5,306066.3],[1786676121,331188.5,306066.3],[1786676421,331188.5,306066.3],[1786676721,331188.5,306066.3],[1786677021,331188.5,306066.3],[1786677321,331188.5,306066.3],[1786677621,331188.5,306066.3],[1786677921,331188.5,306066.3],[1786678221,331188.5,306090.8],[1786678521,331188.4,306130.1],[1786678821,331188.4,306130.1],[1786679121,331188.4,307323.2],[1786679421,331188.5,307323.2],[1786679721,331188.5,307323.2],[1786680021,331188.5,307323.2],[1786680322,331188.4,307323.2],[1786680621,331188.4,307323.2],[1786680921,331188.4,307323.2],[1786681221,331188.4,307323.2],[1786681522,331188.3,307323.2],[1786681821,331188.3,307323.2],[1786682122,331188.3,307323.2],[1786682421,331188.3,307323.2],[1786682722,331188.3,307323.2],[1786683021,331188,307323.2],[1786683321,331188,307120.8],[1786683622,331188,307323.7],[1786683921,331188,307323.7],[1786684221,331187.9,307323.7],[1786684521,331187.9,307323.7],[1786684821,331137.1,307323.7],[1786685122,331137.1,307323.7],[1786685422,331122.2,307323.7],[1786685721,331122.2,307323.7],[1786686021,330869.2,307323.7],[1786686321,330849,307323.7],[1786686621,330849,307323.7],[1786686921,331122,307323.7],[1786687221,328800.9,307323.7],[1786687521,328800.9,307323.7],[1786687822,328800.9,307323.7],[1786688122,328800.9,307323.7],[1786688421,328800.8,307323.7],[1786688721,328800.8,307323.7],[1786689021,328800.6,307323.7],[1786689322,328800.6,307323.7],[1786689621,328800.6,307323.7],[1786689921,328800.6,307323.7],[1786690221,328447.4,307323.7],[1786690521,327355.7,307323.7],[1786690821,327355.7,307323.7],[1786691121,326936.4,307323.7],[1786691421,326652.3,307323.7],[1786691721,326652.3,307323.7],[1786692021,326652.3,307323.7],[1786692321,326652.3,307323.7],[1786692621,326652.1,307323.7],[1786692921,326652.1,307323.7],[1786693221,326652.3,307323.7],[1786693521,326652.3,307323.7],[1786693821,326652.3,307323.7],[1786694122,326652.3,307323.8],[1786694421,326652.2,307323.8],[1786694721,326652.3,307323.7],[1786695021,326652.3,307323.7],[1786695321,326652.3,307323.7],[1786695621,326652.4,307323.7],[1786695921,326652.3,307323.7],[1786696221,326652.3,307323.7],[1786696521,326652.2,307323.7],[1786696821,326652.2,307323.7],[1786697121,326652.3,307323.7],[1786697421,326651.9,307323.7],[1786697721,326651.8,307323.7],[1786698021,326651.8,307323.7],[1786698321,326651.8,307323.7],[1786698621,326651.9,307323.7],[1786698921,326651.9,307323.7],[1786699221,326651.9,307323.7],[1786699521,326651.9,307323.7],[1786699821,326651.9,307323.7],[1786700121,326651.9,307323.7],[1786700422,326406.1,307323.7],[1786700721,326230,307323.7],[1786701021,326081.4,307323.7],[1786701322,324718.5,307323.7],[1786701621,324718.5,307323.7],[1786701921,324718.5,307323.7],[1786702221,324718.5,307323.7],[1786702522,324718.5,307323.7],[1786702821,324718.5,307323.7],[1786703121,324718.5,307323.7],[1786703421,324718.5,307323.7],[1786703721,324718.5,307323.7],[1786704021,324718.5,307323.7],[1786704321,324718.5,307323.7],[1786704622,324718.5,307323.8],[1786704922,324718.5,307323.8],[1786705221,324718.5,307323.8],[1786705522,324626.3,307323.7],[1786705822,324611,307323.7],[1786706122,324718.5,307323.7],[1786706421,324718.5,307323.7],[1786706721,324718.5,307323.7],[1786707021,324718.5,307323.7],[1786707321,324718.5,307323.7],[1786707621,324718.5,307323.7],[1786707922,324718.5,307323.7],[1786708221,324718.5,307323.7],[1786708521,324718.5,307323.7],[1786708822,324718.5,307323.7],[1786709121,324718.5,307323.7],[1786709421,324718.5,307323.7],[1786709721,324718.5,307323.7],[1786710021,324718.5,307323.7],[1786710321,324718.5,307323.7],[1786710621,324718.5,307323.7],[1786710921,324718.5,307323.7],[1786711222,324718.5,307323.7],[1786711521,324718.5,307323.7],[1786711821,324718.5,307323.7],[1786712121,324718.5,307323.7],[1786712421,324718.5,307323.7],[1786712722,324718.5,307323.7],[1786713021,324592.5,307323.7],[1786713321,324511.4,307323.7],[1786713621,324483.5,307323.7],[1786713921,322978.7,307323.7],[1786714221,322978.7,307323.7],[1786714522,322978.7,307323.7],[1786714822,322978.7,307323.7],[1786715121,322978.7,307323.7],[1786715422,322978.7,307323.7],[1786715722,322978.6,307323.7],[1786716021,322978.6,307323.7],[1786716321,322978.6,307323.7],[1786716621,322978.6,307323.7],[1786716922,322978.7,307323.7],[1786717221,322978.7,307323.7],[1786717521,322978.7,307323.7],[1786717822,322978.7,307323.7],[1786718121,322978.6,307323.7],[1786718421,322978.6,307323.7],[1786718721,322978.6,307323.7],[1786719021,322978.6,307323.7],[1786719322,322978.7,307323.7],[1786719621,322978.7,307323.8],[1786719921,322978.7,307323.8],[1786720201,322978.7,307323.8],[1786720501,322978.7,307323.8],[1786720821,322978.7,307323.8],[1786721121,322978.7,307323.8],[1786721422,322978.6,307323.8],[1786721721,322978.4,307323.8],[1786722021,322978.6,307323.8],[1786722321,322978.7,307323.8],[1786722621,322978.7,307323.8],[1786722922,322978.7,307323.8],[1786723222,322978.7,307323.8],[1786723522,322978.7,307323.8],[1786723821,322978.7,307323.8],[1786724121,322978.7,307323.8],[1786724422,322978.7,307323.8],[1786724722,322978.7,307323.8],[1786725021,322978.7,307323.8],[1786725322,322978.7,307323.8],[1786725621,322978.7,307323.9],[1786725921,322978.7,307323.7],[1786726222,322978.7,307323.7],[1786726522,322978.7,307323.7],[1786726822,322978.7,307323.7],[1786727121,322978.6,307323.8],[1786727422,322978.7,307323.7],[1786727722,322978.7,307323.7],[1786728022,322978.7,307323.7],[1786728322,322978.6,307323.7],[1786728622,322978.6,307323.7],[1786728922,322978.7,307323.7],[1786729221,322978.7,307323.7],[1786729522,322978.7,307323.7],[1786729821,322978.7,307323.7],[1786730121,322978.7,307323.7],[1786730421,322978.7,307323.7],[1786730721,322978.7,307323.7],[1786731021,322978.7,307323.7],[1786731321,322978.7,307323.7],[1786731621,322978.7,307323.7],[1786731921,322978.2,307323.7],[1786732221,322978.2,307323.7],[1786732521,322978.2,307323.7],[1786732821,322978.2,307323.7],[1786733121,322978.2,307323.7],[1786733421,322978.2,307323.7],[1786733721,322978.2,307323.7],[1786734021,322978.2,307323.7],[1786734321,322978.2,307323.7],[1786734621,322978.2,307323.7],[1786734921,322978.2,307323.7],[1786735221,322978.1,307323.7],[1786735521,322977.8,307323.7],[1786735821,322978.1,307323.7],[1786736121,322977.8,307323.7],[1786736421,322977.8,307324.1],[1786736721,322978.2,307324.1],[1786737021,322895.4,307324.1],[1786737322,322831.9,307324.1],[1786737621,322843.7,307324.1],[1786737921,322855.2,307324.1],[1786738222,322866.8,307324.1],[1786738521,322866.8,307324.1],[1786738821,322843.7,307324.1],[1786739121,322978.2,307324.1],[1786739422,322978.2,307324.1],[1786739722,322978.2,307324.1],[1786740021,322978.2,307324.1],[1786740321,322977.7,307324.1],[1786740621,322977.7,307324.1],[1786740921,322977.7,307324.1],[1786741221,322977.6,307324.1],[1786741521,322977.6,307324.1],[1786741821,322977.7,307324.1],[1786742121,322977.7,307324.1],[1786742421,322977.6,307324.1],[1786742721,322977.6,307324.1],[1786743021,322977.6,307324.1],[1786743321,322977.6,307324.1],[1786743621,322977.6,307324.1],[1786743921,322977.6,307324.1],[1786744221,322977.5,307324.1],[1786744521,322977.1,307324.1],[1786744821,322977.1,307324.1],[1786745121,322977.1,307324.1],[1786745421,322977.1,307324.1],[1786745721,322977.1,307324.1],[1786746021,322977,307324.1],[1786746321,322977,307324.1],[1786746621,322976.9,307324.1],[1786746921,322976.6,307324.1],[1786747221,322976.5,307324.1],[1786747521,322976.7,307324.1],[1786747821,322976.5,307324.1],[1786748122,322976.3,307324.1],[1786748421,322976.3,307324.1],[1786748721,322976.3,307324.1],[1786749021,322976.1,307324.1],[1786749321,322976,307324.1],[1786749621,322976,307324.1],[1786749921,322975.9,307324.1],[1786750221,321410.5,307324.1],[1786750521,319959.9,307324.1],[1786750821,319970.1,307324.1],[1786751121,319970.1,307324.1],[1786751421,319793.5,307324.1],[1786751721,319793.5,307324.1],[1786752021,319793.5,307324.1],[1786752321,319793.5,307324.1],[1786752621,320001.8,307324.1],[1786752921,320001.8,307324.1],[1786753221,320001.8,307324.1],[1786753521,320001.8,307324.1],[1786753821,320001.8,307324.1],[1786754121,320001.8,307324.1],[1786754421,320001.8,307324.1],[1786754721,320001.8,307324.1],[1786755021,320001.8,307324.1],[1786755321,320001.8,307324.1],[1786755621,320965.6,307324.1],[1786755921,320965.6,307324.1],[1786756221,321133.2,307324.1],[1786756521,321133.2,307324.1],[1786756821,321133.2,307324.1],[1786757121,320883.9,307324.1],[1786757421,320939.5,307324.1],[1786757721,321097.5,307324.1],[1786758021,322103.3,307324.1],[1786758321,322103.3,307324.1],[1786758621,322103.3,307324.1],[1786758921,322977,307324.1],[1786759221,322977,307324.1],[1786759521,322977,307324.1],[1786759821,322977,307324.1],[1786760121,322977,307324.1],[1786760421,322976.9,307324.1],[1786760721,322977,307324.1],[1786761021,322977.1,307324.1],[1786761321,322977.1,307324.1],[1786761621,322977.1,307324.1],[1786761922,322977.1,307324.1],[1786762221,322977.1,307324.1],[1786762521,322977.1,307324.1],[1786762821,322977.1,307324.1],[1786763121,322977.1,307324.1],[1786763421,322977.1,307324.1],[1786763721,322977.1,307324.1],[1786764021,322977.1,307324.1],[1786764321,322977.1,307324.1],[1786764621,322977.1,307324.1],[1786764921,322977,307324.1],[1786765221,322977,307324.1],[1786765522,322977,307324.1],[1786765821,322976.9,307324.1],[1786766122,322976.9,307324.1],[1786766421,322976.4,307324.1],[1786766721,322976.4,307349.9],[1786767022,322976.4,307349.9],[1786767321,322976.3,307349.9],[1786767621,322976.3,307348.4],[1786767921,322976.3,307345.4],[1786768221,322976.3,307345.4],[1786768521,322976.2,307345.4],[1786768821,322976.2,307324.1],[1786769121,322976.3,307324.1],[1786769421,322976.3,307324.1],[1786769721,322976.3,307324.1],[1786770021,322976.3,307324.3],[1786770321,322976.3,307324.3],[1786770621,322978.1,307323.8],[1786770921,322978.1,307323.9],[1786771221,322978.1,307323.9],[1786771521,322978.1,307323.8],[1786771821,322978.1,307323.8],[1786772121,322978.1,307323.8],[1786772421,322978.1,307323.8],[1786772721,322978.1,307323.8],[1786773021,322978.1,307323.8],[1786773321,322455.9,307323.8],[1786773621,322455.9,307323.8],[1786773921,322455.9,307323.8],[1786774221,322948.6,307323.8],[1786774521,322676.6,307323.8],[1786774821,322676.6,307323.8],[1786775121,322676.6,307323.8],[1786775421,322248.3,307323.8],[1786775721,322077.5,307323.8],[1786776021,322077.5,307323.8],[1786776321,322077.5,307323.8],[1786776621,322238.9,307323.8],[1786776921,321955.2,307323.8],[1786777221,321949.7,307323.8],[1786777521,321411.3,307323.8],[1786777821,321411.4,307323.8],[1786778121,321411.6,307323.8],[1786778421,321411.6,307323.8],[1786778721,321411.2,307323.8],[1786779022,321051.2,307323.7],[1786779321,321340.8,307323.7],[1786779621,321340.8,307323.7],[1786779921,321363.9,307323.7],[1786780221,321363.9,307323.7],[1786780522,321363.9,307323.7],[1786780821,320192.5,307323.7],[1786781121,319805.5,307323.7],[1786781421,318257.8,307323.7],[1786781721,319901.6,307323.7],[1786782021,319852.5,307323.7],[1786782321,319852.5,307323.7],[1786782621,319852.5,307323.7],[1786782921,319790.2,307323.7],[1786783222,320335.7,307323.7],[1786783521,320335.7,307323.7],[1786783821,320335.7,307323.7],[1786784121,318602.1,306791.3],[1786784421,318602.1,306786.9],[1786784721,318602.1,306786.9],[1786785021,318591.6,306783.3],[1786785321,317721.6,306782.4],[1786785621,309999.9,306782.4],[1786785921,309999.9,306782.4],[1786786221,309999.9,306603.1],[1786786521,309999.9,306603.1],[1786786821,309999.9,306601.5],[1786787121,309999.9,306584.9],[1786787421,309999.9,306584.9],[1786787721,309999.8,306584.9],[1786788021,309999.8,306491.4],[1786788321,309999.8,306491.4],[1786788621,309999.8,306491.4],[1786788921,309999.8,306491.4],[1786789221,309999.8,306491.4],[1786789521,309999.8,306482.7],[1786789821,309999.9,306482.7],[1786790121,309999.9,306473.8],[1786790421,309999.9,306455.5],[1786790721,309999.4,306455.5],[1786791021,309999.4,306455.5],[1786791321,309999.4,306476.1],[1786791621,309999.4,306473.8],[1786791921,309999.4,306473.8],[1786792221,309999.3,231666.2],[1786792521,309999.4,230000],[1786792821,309999.4,230000],[1786793121,309999.4,230000],[1786793421,309999.4,230000],[1786793721,309998.4,230000],[1786794021,309997.8,230000],[1786794321,309997.2,230000],[1786794621,309997.1,230000],[1786794921,309997,230000],[1786795221,309241.6,230000],[1786795521,309241.5,230000],[1786795821,301993.6,230000],[1786796121,301993.6,230000],[1786796421,301993.6,230000],[1786796721,301990.8,230000],[1786797021,301990.8,230000],[1786797321,301990.8,230000],[1786797621,301990.8,230000],[1786797921,301990.8,230000],[1786798221,301990.8,230000],[1786798521,301990.7,230000],[1786798821,301990.7,230000],[1786799121,301990.8,230000],[1786799421,301990.8,230000],[1786799722,301990.8,230000],[1786800022,301990.8,230000],[1786800322,301990.7,230000],[1786800621,301990.6,230000],[1786800922,301990,230000],[1786801221,301990,230000],[1786801522,301990,230000],[1786801821,300417.8,230000],[1786802121,300417.8,230000],[1786802421,301842.4,230000],[1786802721,301989.9,230000],[1786803021,301989.9,230000],[1786803321,301989.3,230000.1],[1786803621,301989.2,230000.1],[1786803921,300110.9,230000.1],[1786804221,300110.9,230000.1],[1786804521,298248.3,230000.1],[1786804821,294835.5,230000.1],[1786805121,288310.2,230000.1],[1786805421,288310,230000.1],[1786805722,290317.5,230000.1],[1786806021,288309.8,230000],[1786806321,288309.8,230000],[1786806621,288309.8,230000],[1786806921,288309.8,230000],[1786807221,288309.8,230000],[1786807521,288309.8,230000],[1786807821,288309.7,230000],[1786808121,288309.7,230000],[1786808421,288309.8,230000],[1786808721,288309.8,230000],[1786809021,288309.8,230000],[1786809321,288309.8,230000.1],[1786809622,288309.8,230000.1],[1786809921,288309.7,230000.1],[1786810221,288309.7,230000.1],[1786810521,299141.6,230000.1],[1786810821,301989.2,230000.1],[1786811121,301988.7,230000.1],[1786811421,301988.7,230000.1],[1786811721,301988.9,230000.1],[1786812021,301988.9,230000.1],[1786812322,301988.9,230000.1],[1786812621,301988.6,230000.1],[1786812923,301988.6,230000],[1786813221,301988.6,230000],[1786813521,301988.4,230000],[1786813821,301988,230000],[1786814121,301988,230000],[1786814421,301987.8,230000],[1786814721,301987.8,230000],[1786815021,301987.8,230000],[1786815321,301987.8,230000],[1786815621,301987.8,230000],[1786815921,301987.8,230000],[1786816221,301987.8,230000],[1786816521,301987.8,230000],[1786816821,301987.8,230000],[1786817121,301987.8,230000],[1786817421,301987.8,230000],[1786817721,301987.8,230000],[1786818021,301987.8,230000],[1786818321,301987.8,230000],[1786818621,301987.9,230000],[1786818921,301987.9,230000],[1786819221,301987.9,230000.6],[1786819521,301987.9,230000.6],[1786819821,301988.2,230000.6],[1786820121,301987.7,230000.6],[1786820421,301987.7,230001],[1786820721,301987.7,230001],[1786821021,301987.7,230002.4],[1786821321,301987.7,230002.5],[1786821621,301987.7,230003.6],[1786821921,301987.7,230003.6],[1786822221,301987.7,230003.6],[1786822521,301987.7,230003.8],[1786822821,300810.9,230003.8],[1786823121,300380.5,230003.8],[1786823421,300380.5,230003.8],[1786823721,300380.5,230003.8],[1786824001,300428.7,230003.8],[1786824322,300333.1,230003.8],[1786824621,301987.7,230003.7],[1786824921,301987.6,230003.7],[1786825222,301987.6,230003.7],[1786825521,301987.6,230003.7],[1786825821,301987.6,230003.7],[1786826121,301987.6,230003.7],[1786826421,301987.6,230003.7],[1786826721,301987.6,230003.9],[1786827021,301987.3,230004.1],[1786827321,301987.7,230004.2],[1786827621,301988.1,230004.4],[1786827921,301988.1,230004.4],[1786828221,301988.1,230004.4],[1786828521,301988.1,230004.4],[1786828821,301988.1,230004.4],[1786829121,301988.1,230004.4],[1786829421,301988.1,230004.4],[1786829721,301988.1,230004.4],[1786830021,301988.1,230004.5],[1786830301,301988.6,230004.5],[1786830621,301988.5,230004.5],[1786830921,301988.5,230004.5],[1786831221,301988.5,230004.5],[1786831521,301988.6,277777],[1786831821,301988.6,277777.4],[1786832121,301988.6,277777.3],[1786832421,301988.6,277777.3],[1786832721,301988.4,277777.3],[1786833022,301988.5,277777.3],[1786833321,301988.5,277777.3],[1786833621,301988.3,277777.3],[1786833921,301988,277777.3],[1786834221,301987.3,277777.3],[1786834521,301987.4,277777.4],[1786834822,301987.8,277777.4],[1786835121,301989,277777.5],[1786835421,301989,277777.5],[1786835721,301989,277777.3],[1786836021,301989,277777.3],[1786836321,301988.6,277777.3],[1786836621,301988.6,277777.3],[1786836921,301989.1,277777.3],[1786837221,301989.1,277777.3],[1786837521,301988.1,277777.4],[1786837821,301988.1,277777.4],[1786838121,301988.1,277777.3],[1786838421,301988.1,277777.3],[1786838721,301988.1,277777.3],[1786839021,301988.1,277777.3],[1786839321,301988.1,277777.3],[1786839621,301989.1,277777.3],[1786839921,301989.1,277777.4],[1786840221,301989.1,277777.3],[1786840521,301989.1,277777.3],[1786840821,301989.1,277777.3],[1786841121,301989,277777.3],[1786841421,301989,277777.3],[1786841721,301989,277777.3],[1786842021,301987.4,277777.3],[1786842322,301987.4,277777.3],[1786842621,301987.4,277777.3],[1786842921,301987.4,277777.3],[1786843221,301987.4,277777.3],[1786843521,301987.4,277777.3],[1786843822,301987.4,277777.3],[1786844121,301987.5,277777.3],[1786844421,301987.5,277777],[1786844721,301987.5,277777.1],[1786845021,301987.5,277777.1],[1786845321,301987.2,277777.2],[1786845621,301987,277777.3],[1786845921,301987,277777.3],[1786846221,301987,277777.3],[1786846521,301987,277777.3],[1786846821,301987,277777.3],[1786847121,301987,277777.3],[1786847421,301987,277777.3],[1786847721,301987,277777.3],[1786848021,301987,277777.3],[1786848321,301987,277777.3],[1786848621,301987,277777.3],[1786848921,301987,277777.3],[1786849221,301987,277777.3],[1786849521,301987,277777.3],[1786849821,301987,277777.3],[1786850121,301987,277777.3],[1786850421,301987,277777.3],[1786850721,301987,277777.3],[1786851022,301987,277777.3],[1786851321,301987.4,277777.3],[1786851621,301987.4,277777.3],[1786851921,301986.9,277777.3],[1786852221,301986.9,277777.3],[1786852521,301986.8,277777.3],[1786852821,301986.8,277777.3],[1786853121,301986.8,277777.3],[1786853421,301986.7,277777.3],[1786853721,301986.6,277777.3],[1786854021,301986.7,277777.4],[1786854321,301986.7,277777.4],[1786854621,301985.7,277777.6],[1786854921,301985.7,277777.6],[1786855221,301985.7,277777.6],[1786855521,301985.7,277777.6],[1786855821,301985.7,277777.6],[1786856121,301985.5,277777.6],[1786856421,301985.5,277777.6],[1786856721,301985.5,277777.6],[1786857021,301985.5,277777.6],[1786857321,301985.5,277777.6],[1786857621,301985.5,277777.6],[1786857922,301985.5,277777.6],[1786858221,301985.4,277777.6],[1786858522,301886.1,277777.6],[1786858822,301404.9,277777.6],[1786859122,301443.5,277777.6],[1786859421,301367.9,277777.6],[1786859721,301714.2,277777.6],[1786860021,301584.9,277777.6],[1786860321,301584.9,277777.6],[1786860621,301584.9,277777.6],[1786860921,301584.9,277777.6],[1786861221,301584.9,277777.6],[1786861521,301082.5,277777.6],[1786861821,301082.5,277777.6],[1786862121,300935.3,277777.6],[1786862421,300881.7,277777.6],[1786862721,301173.4,277777.6],[1786863021,301102.3,277777.6],[1786863321,301102.3,277777.6],[1786863621,301707.5,277777.6],[1786863921,301343,277777.6],[1786864222,301343,277777.6],[1786864521,301343,277777.6],[1786864821,301168.3,277777.6],[1786865121,301168.3,277777.6],[1786865421,301168.3,277777.6],[1786865721,301075.6,277777.6],[1786866021,301319.1,277777.6],[1786866321,301129.9,277777.6],[1786866621,301066.9,277777.6],[1786866921,299717.9,277777.6],[1786867222,299716.5,277777.6],[1786867521,299563.7,277777.6],[1786867821,301033.1,277777.6],[1786868121,301033.1,277777.6],[1786868421,301033.1,277777.6],[1786868721,301033.1,277777.6],[1786869021,299563.6,277777.6],[1786869321,299563.5,277777.6],[1786869621,299563.5,277777.6],[1786869921,299335.2,277777.6],[1786870221,299351,277777.6],[1786870521,299351,277777.6],[1786870821,299298.3,277777.6],[1786871121,299298.3,277777.6],[1786871421,299298.3,277777.6],[1786871721,299103.9,277777.6],[1786872021,299103.9,277777.6],[1786872321,297384.3,277777.6],[1786872621,297384.3,277777.6],[1786872921,297384.3,277777.6],[1786873221,297384.3,277777.6],[1786873521,297384.3,277777.6],[1786873821,297384.3,277777.6],[1786874121,297384.3,277777.6],[1786874421,297384.3,277777.6],[1786874721,297384.3,277777.6],[1786875021,297384.3,277777.6],[1786875321,297384.3,277777.6],[1786875621,297384.3,277777.6],[1786875921,297384.3,277777.6],[1786876221,297384.2,277777.6],[1786876521,297384.2,277777.6],[1786876821,297384.2,277777.6],[1786877121,297346.7,277777.6],[1786877422,297236.9,277777.6],[1786877721,297236.9,277777.6],[1786878021,297340.6,277777.6],[1786878321,297322.5,277777.6],[1786878621,297307.3,277777.6],[1786878921,297307.3,277777.6],[1786879221,297307.3,277777.6],[1786879521,297307.3,277777.6],[1786879821,297307.3,277777.6],[1786880121,297301.2,277777.6],[1786880421,297259.3,277777.6],[1786880721,297224.9,277777.6],[1786881021,297230.5,277777.6],[1786881321,297230.5,277777.6],[1786881621,297384.3,277777.6],[1786881921,297384.3,277777.6],[1786882221,297384.3,277777.6],[1786882522,297384.3,277777.6],[1786882821,297384.3,277777.6],[1786883121,297384.3,277777.6],[1786883421,297384.2,277777.6],[1786883721,297384.2,277777.6],[1786884021,297384.1,277777.7],[1786884321,297384.1,277777.7],[1786884621,297382.8,277777.7],[1786884921,297384,277777.6],[1786885221,297384,277777.6],[1786885521,297384,277777.6],[1786885821,297383.9,277777.6],[1786886121,297383.9,277777.6],[1786886421,297322.4,277777.6],[1786886721,297309.6,277777.6],[1786887021,297303.9,277777.6],[1786887321,296747.1,277777.6],[1786887621,297326.1,277777.6],[1786887921,297337.4,277777.6],[1786888221,297337.4,277777.6],[1786888521,296074.6,277777.6],[1786888821,295420.6,277777.6],[1786889121,295420.6,277777.6],[1786889421,295420.6,277777.6],[1786889722,295420.6,277777.6],[1786890001,295420.7,277777.6],[1786890322,295420.7,277777.6],[1786890621,295420.7,277777.6],[1786890921,295695.3,277777.6],[1786891221,295695.3,277777.6],[1786891521,296149.3,277777.6],[1786891822,296149.3,277777.6],[1786892121,296129.1,277777.6],[1786892421,296129.1,277777.6],[1786892721,295420.7,277777.6],[1786893022,295420.7,277777.6],[1786893322,295420.5,277777.6],[1786893622,295420.5,277777.6],[1786893921,295420.5,277777.6],[1786894221,295420.5,277777.6],[1786894521,295420.4,277777.6],[1786894821,295419.9,277777.6],[1786895121,295419.7,277777.6],[1786895421,295419.7,277777.6],[1786895721,295419.6,277777.6],[1786896022,295419.6,277777.6],[1786896321,295419.6,277777.6],[1786896621,295419.6,277777.6],[1786896921,295399.4,277777.6],[1786897221,295399.4,277777.6],[1786897521,295399.4,277777.6],[1786897821,295370,277777.6],[1786898121,295181,277777.6],[1786898421,295181,277777.6],[1786898721,295419.6,277777.6],[1786899021,295419.6,277777.6],[1786899321,295419.6,277777.6],[1786899621,295419.6,277777.6],[1786899922,295419.6,277777.6],[1786900221,295419.6,277777.6],[1786900521,295419.6,277777.6],[1786900821,295419.7,277777.6],[1786901121,295419.7,277777.6],[1786901421,295419.7,277777.6],[1786901721,295419.8,277777.6],[1786902021,295979.3,277777.6],[1786902321,297086.6,277777.6],[1786902621,297086.6,277777.6],[1786902921,297211.9,277777.6],[1786903221,297211.9,277777.6],[1786903521,297211.9,277777.6],[1786903821,297206.3,277777.6],[1786904121,297189.7,277778.4],[1786904421,297162.7,277778.4],[1786904721,297189.7,277778.4],[1786905021,297281.9,277778.4],[1786905321,297281.9,277778.4],[1786905621,297384.3,277778.4],[1786905921,297384.3,277778.4],[1786906221,297384.3,277778.4],[1786906521,297384.3,277778.4],[1786906821,297384.2,277778.4],[1786907121,301985.7,277777.6],[1786907421,301985.7,277777.6],[1786907721,301985.7,277777.6],[1786908021,301985.7,277777.6],[1786908321,301985.7,277777.7],[1786908621,301985.7,277777.7],[1786908921,301985.7,277777.6],[1786909221,301985.4,277777.6],[1786909521,301985.4,277777.6],[1786909822,301985.4,277777.6],[1786910121,301985.4,277777.6],[1786910421,301985.2,277777.6],[1786910721,301985,277777.6],[1786911021,301985.4,277777.6],[1786911321,301985.4,277777.6],[1786911622,301985.4,277777.6],[1786911922,301985.3,277777.6],[1786912221,301985,277777.6],[1786912521,301984.9,277777.6],[1786912821,301984.7,277777.6],[1786913121,301985.4,277777.6],[1786913421,301985.2,277777.6],[1786913721,301946.8,277777.6],[1786914021,299564.1,277777.6],[1786914321,299564.1,277777.6],[1786914621,299564.1,277777.6],[1786914921,299564.1,277777.6],[1786915221,299564.1,277777.6],[1786915521,299564.1,277777.6],[1786915821,299564.1,277777.6],[1786916122,299564.1,277777.6],[1786916421,299564.1,277777.6],[1786916721,299564,277777.6],[1786917021,299564.1,277777.6],[1786917321,299564.1,277777.6],[1786917621,299564.1,277777.6],[1786917921,299564.1,277777.6],[1786918221,299564.1,277777.6],[1786918521,299564.1,277777.6],[1786918821,299564.2,277777.6],[1786919121,299564.2,277777.6],[1786919421,299564.2,277777.6],[1786919721,301507.5,277777.6],[1786920021,301507.5,277777.6],[1786920321,299564.1,277777.6],[1786920621,301600.2,277777.7],[1786920922,301946.8,277777.7],[1786921221,301903.2,277777.7],[1786921521,301903.2,277777.7],[1786921821,301903.2,277777.7],[1786922121,301861.2,277777.7],[1786922422,301921.7,277777.7],[1786922721,301921.7,277777.7],[1786923021,301985.4,277777.7],[1786923321,301985.4,277777.7],[1786923621,301985.4,277777.7],[1786923921,301985.4,277777.7],[1786924222,301985.4,277777.7],[1786924521,301985.4,277777.7],[1786924821,301985.4,277777.7],[1786925121,301985.4,277777.7],[1786925421,301985.4,277777.7],[1786925721,301985.4,277777.7],[1786926021,301985.4,277777.7],[1786926321,301985.4,277777.7],[1786926621,301985.3,277777.7],[1786926921,301985.3,277777.7],[1786927221,301985.2,277777.7],[1786927521,301708,277777.7],[1786927821,301708,277777.7],[1786928121,301894.7,277777.7],[1786928421,300300.3,277777.7],[1786928721,299563.5,277777.7],[1786929021,300300.3,277777.7],[1786929321,300300.3,277777.7],[1786929621,300235.9,277777.7],[1786929921,300235.9,277777.7],[1786930221,299563.4,277777.7],[1786930521,300293.9,277777.7],[1786930821,300293.9,277777.7],[1786931122,300293.9,277777.7],[1786931421,299563.4,277777.7],[1786931721,300230.6,277777.7],[1786932021,300230.6,277777.7],[1786932321,300419.4,277777.7],[1786932621,300419.4,277777.7],[1786932921,300419.4,277777.7],[1786933221,300419.4,277777.7],[1786933521,300419.4,277777.7],[1786933821,300220.3,277777.7],[1786934121,300220.3,277777.7],[1786934421,300220.3,277777.7],[1786934722,300220.3,277777.7],[1786935021,300220.3,277777.7],[1786935322,300220.3,277777.7],[1786935622,299563.4,277777.7],[1786935921,299563.4,277777.7],[1786936221,299563.4,277777.7],[1786936521,299563.4,277777.7],[1786936821,299563.4,277777.7],[1786937121,299562.9,277777.7],[1786937421,299562.9,277777.7],[1786937721,299562.9,277777.7],[1786938021,299562.9,277777.7],[1786938322,299562.9,277777.7],[1786938621,299562.8,277777.7],[1786938921,299562.8,277777.7],[1786939221,299562.8,277777.7],[1786939521,299562.6,277777.8],[1786939821,299562.6,277777.8],[1786940121,299562.6,277777.8],[1786940421,299562.6,277777.8],[1786940721,299562.6,277777.8],[1786941021,299562.6,277777.8],[1786941322,299562.6,277777.8],[1786941621,299562.6,277777.8],[1786941921,299562.6,277777.8],[1786942221,299562.6,277777.8],[1786942521,299562.6,277777.8],[1786942821,299562.6,277777.8],[1786943121,299562.6,277777.8],[1786943421,299562.6,277779.6],[1786943721,299562.6,277777.8],[1786944022,299562.6,277777.8],[1786944321,299562.6,277777.8],[1786944621,299562.6,277777.8],[1786944921,299562.6,277777.8],[1786945221,299562.6,277777.8],[1786945521,299561.9,277777.8],[1786945821,299561.9,277777.8],[1786946121,299562,277777.8],[1786946421,299562.5,277777.8],[1786946721,299562.5,277777.8],[1786947021,299562.5,277777.8],[1786947321,299562.6,277777.8],[1786947621,299561.8,277777.8],[1786947921,299562.5,277777.8],[1786948221,299561.6,277777.8],[1786948521,299561.6,277777.8],[1786948821,299561.7,277777.8],[1786949121,299561.7,277777.8],[1786949421,299561.7,277777.8],[1786949721,299561.7,277777.8],[1786950021,299561.7,277777.8],[1786950321,299561.7,277777.8],[1786950621,299561.5,277777.8],[1786950921,299561.5,277777.8],[1786951221,299561.5,277777.8],[1786951521,299561.5,277777.8],[1786951821,299561.5,277777.8],[1786952121,299561.6,277777.8],[1786952421,299561.8,277777.8],[1786952721,299561.8,277777.8],[1786953022,299561.8,277777.8],[1786953321,299561.7,277777.8],[1786953621,299561.5,277777.8],[1786953921,299561.5,277777.8],[1786954221,299561.5,277777.8],[1786954521,299561.5,277777.8],[1786954822,299561.5,277777.8],[1786955121,299561.5,277777.8],[1786955421,299561.5,277777.8],[1786955721,299560.8,277777.8],[1786956021,299560.8,277777.8],[1786956321,299560.8,277777.8],[1786956621,299560.8,277777.8],[1786956921,299560.8,277777.8],[1786957221,299560.8,277777.8],[1786957521,299560.8,277777.8],[1786957821,299560.8,277777.8],[1786958121,299560.8,277777.8],[1786958421,299560.8,277777.8],[1786958721,299560.8,277777.8],[1786959021,299560.8,277777.8],[1786959322,299560.8,277777.8],[1786959621,299560.8,277777.8],[1786959921,299560.8,277777.8],[1786960221,299560.8,277777.8],[1786960521,299560.8,277777.8],[1786960821,299560.8,277777.8],[1786961121,299560.8,277777.8],[1786961421,299560.8,277777.8],[1786961721,299560.8,277777.8],[1786962021,299560.8,277777.8],[1786962321,299560.8,277777.8],[1786962621,299560.8,277777.8],[1786962921,299560.8,277777.8],[1786963221,299560.7,277777.8],[1786963521,299560.7,277777.8],[1786963821,299560.1,277777.8],[1786964121,299560.1,277777.8],[1786964421,299560.1,277777.8],[1786964721,299560.1,277777.8],[1786965022,299560.1,277777.8],[1786965321,299560.2,277777.8],[1786965622,299560.6,277777.8],[1786965921,299560.6,277777.8],[1786966221,299560.6,277777.8],[1786966521,299560.6,277777.8],[1786966821,299560.6,277777.8],[1786967121,299560.1,277777.8],[1786967421,299560.1,277777.8],[1786967721,299560.1,277777.8],[1786968021,299560.1,277777.8],[1786968321,299560.1,277777.8],[1786968621,299560.1,277777.8],[1786968921,299560.1,277777.8],[1786969221,299560.1,277777.8],[1786969521,299560.6,277777.8],[1786969821,299560.1,277777.8],[1786970121,299560.1,277777.8],[1786970421,299560.1,277777.8],[1786970721,299560.1,277777.8],[1786971021,299560.7,277777.8],[1786971321,299560.6,277777.8],[1786971621,299560.6,277777.8],[1786971921,299560.6,277777.8],[1786972221,299560.7,277777.8],[1786972521,299560.7,277777.8],[1786972821,299560.6,277777.8],[1786973121,299560.6,277777.8],[1786973421,299560.7,277777.8],[1786973721,299560.6,277777.8],[1786974021,299560.6,277777.8],[1786974321,299560.6,277777.8],[1786974621,299560.6,277777.8],[1786974921,299560.6,277777.8],[1786975221,299560.6,277777.8],[1786975521,299560.6,277777.8],[1786975821,299560.6,277777.8],[1786976121,299560.8,277777.8],[1786976422,299560.8,277777.8],[1786976722,299560.8,277777.8],[1786977021,299560.8,277777.8],[1786977322,299560.8,277777.8],[1786977621,299560.8,277777.8],[1786977922,299560.8,277777.8],[1786978222,299560.8,277777.8],[1786978521,299560.8,277777.8],[1786978821,299560.8,277777.8],[1786979121,299560.7,277777.8],[1786979421,299560.8,277777.9],[1786979721,299560.7,277777.8],[1786980021,299560.7,277777.8],[1786980321,299560.7,277777.8],[1786980621,299560.3,277777.7],[1786980921,299560.2,277777.8],[1786981221,299560.2,277777.8],[1786981521,299560.1,277777.9],[1786981821,299560,277777.9],[1786982121,299560,277777.9],[1786982421,299560,277777.9],[1786982721,299437.1,277777.9],[1786983021,299421.8,277777.9],[1786983321,298900.9,277777.9],[1786983621,298178.4,277777.9],[1786983921,298178.4,277777.9],[1786984221,298184,277777.8],[1786984521,297379.9,277777.8],[1786984821,297379.9,277777.9],[1786985122,297379.9,277777.8],[1786985421,297379.9,277777.8],[1786985721,297379.9,277777.8],[1786986021,297379.9,277777.8],[1786986322,297379.9,277777.8],[1786986621,297379.9,277777.7],[1786986921,297379.8,277777.7],[1786987221,297379.8,277777.7],[1786987521,297379.6,277777.7],[1786987821,297379.6,277777.7],[1786988121,297379.4,277777.7],[1786988421,297378.7,277777.7],[1786988721,297379.3,277777.7],[1786989021,297379.3,277777.7],[1786989301,297379.4,277777.7],[1786989622,297379.4,277777.7],[1786989921,297379.4,277777.7],[1786990222,297379.3,277777.7],[1786990521,297379.3,277777.7],[1786990822,297379.3,277777.7],[1786991121,297379.3,277777.7],[1786991421,297379.2,277777.7],[1786991721,297379.1,181488.2],[1786992021,297379.1,181632.8],[1786992321,297379.1,181488.2],[1786992621,297379.3,181391.5],[1786992922,297379.1,277777.8],[1786993222,297378.9,277777.8],[1786993521,297378.9,277777.8],[1786993822,297378.9,277777.8],[1786994121,297378.9,277777.8],[1786994421,297379,277777.8],[1786994721,297378.9,277777.8],[1786995021,297378.2,277777.8],[1786995321,297378.2,277777.8],[1786995621,297378.9,277777.8],[1786995921,297377.8,277777.8],[1786996221,297377.7,277777.8],[1786996521,297377.7,277777.8],[1786996821,297377.8,277777.8],[1786997121,297377.8,277777.8],[1786997421,297377.8,277777.8],[1786997721,297378,277777.8],[1786998021,297378,277777.8],[1786998321,297378,277777.8],[1786998621,297378,277777.8],[1786998921,297377,277777.8],[1786999221,297376.6,277777.8],[1786999521,297376.6,277777.8],[1786999822,297376.6,277777.8],[1787000122,297376.6,277777.8],[1787000421,297376.6,277777.8],[1787000721,297376.6,277777.8],[1787001021,297376.6,277777.8],[1787001321,297376.6,277777.8],[1787001621,297376.6,277777.8],[1787001921,297376.6,277777.8],[1787002221,297376.6,277777.8],[1787002521,297376.6,277777.8],[1787002821,297376.6,277777.8],[1787003121,297376.6,277777.8],[1787003421,297376.6,277777.8],[1787003721,297376.6,277777.8],[1787004021,297376.6,277777.8],[1787004321,297376.6,277777.8],[1787004621,297376.6,277777.8],[1787004922,297376.6,277777.8],[1787005221,297376.6,277777.8],[1787005521,297376.6,277777.8],[1787005821,297376.6,277777.8],[1787006121,297376.6,277777.8],[1787006421,297376.6,277777.8],[1787006721,297376.6,277777.8],[1787007021,297272.4,277777.8],[1787007321,297376.6,277777.8],[1787007621,299560.3,177777],[1787007921,299560.3,177777],[1787008221,299560.3,177777],[1787008521,299560.3,177777],[1787008821,299560.3,177777],[1787009121,299560.7,177777],[1787009422,299560.7,177777],[1787009721,299560.7,177777],[1787010021,299560.7,177777],[1787010321,299560.7,177777],[1787010621,299560.7,177777],[1787010921,299560.7,177777],[1787011221,299560.7,177777],[1787011521,299560.7,177777],[1787011821,299560.7,177777],[1787012121,299560.7,177777],[1787012421,299560.7,177777.1],[1787012721,299560.8,177777.1],[1787013021,299560.8,177777.1],[1787013322,299560.6,177777.1],[1787013621,299560.6,177777.2],[1787013921,299560.6,177777.2],[1787014221,299560.6,177777],[1787014522,299560.5,177777],[1787014821,299560.4,177777],[1787015121,299560.6,177777],[1787015421,299560.5,177777],[1787015721,299560.6,177777],[1787016021,299560.5,177777],[1787016321,299560.5,177777],[1787016621,299560.5,177777.1],[1787016921,299560.4,177777.1],[1787017221,299560.3,177777],[1787017521,299560.2,177777],[1787017821,299560.1,177777],[1787018121,299560.3,177779.4],[1787018421,299560.3,177779.4],[1787018721,299560.3,177779.4],[1787019021,299560.6,177779.4],[1787019321,298917.1,177779.4],[1787019621,298761.2,177777],[1787019921,298761.2,177779.7],[1787020221,298739.3,177779.7],[1787020521,298739.3,177779.7],[1787020821,298761.2,177779.7],[1787021121,298739.3,177779.7],[1787021421,298566.8,177779.7],[1787021721,298566.8,177779.7],[1787022021,297492.1,177779.7],[1787022321,296367.5,177779.7],[1787022621,296401.7,177779.7],[1787022921,279628,177779.7],[1787023221,279605.2,177779.8],[1787023521,277147.7,177779.8],[1787023821,277153.9,177779.8],[1787024121,276416.7,177779.8],[1787024422,276416.7,177779.8],[1787024721,276416.7,177779.8],[1787025021,276416.7,177779.8],[1787025322,271322.5,177779.8],[1787025621,271322.5,177779.8],[1787025921,271322.5,177779.8],[1787026221,271969.3,177779.8],[1787026521,274569.2,177779.8],[1787026821,278098.6,177779.8],[1787027121,277443.5,177779.8],[1787027421,276409.4,177779.8],[1787027722,277671.2,177779.8],[1787028021,276747.9,177779.8],[1787028321,276747.9,177779.8],[1787028621,276901.7,177779.9],[1787028921,276901.7,177779.8],[1787029221,276447.6,177779.8],[1787029521,274186.9,177783.5],[1787029821,265675,177783.5],[1787030121,264897.5,177783.7],[1787030421,262676.6,177783.7],[1787030721,249786.4,177783.7],[1787031021,262146.9,177783.7],[1787031321,262146.9,177783.7],[1787031621,262146.9,177783.7],[1787031921,257509.9,177783.7],[1787032222,252091.1,177783.7],[1787032521,234148.5,177783.7],[1787032821,234148.5,177783.9],[1787033121,220554.6,177783.9],[1787033421,220293.4,177783.9],[1787033721,206140.2,177783.9],[1787034021,195972.5,177783.9],[1787034322,195994,177783.9],[1787034621,195864.9,177783.9],[1787034922,232063.8,177783.9],[1787035221,232317.9,177783.9],[1787035521,232317.9,177783.9],[1787035821,232317.9,177783.9],[1787036121,232317.9,177783.9],[1787036421,221732.3,177783.9],[1787036721,220934.5,177783.9],[1787037021,220554.4,177783.9],[1787037321,196998.4,177783.9],[1787037621,196998.4,177783.9],[1787037921,196998.4,177783.9],[1787038221,196998.2,177783.9],[1787038521,196998.2,177783.9],[1787038821,196998.2,177783.9],[1787039121,196997.9,177783.9],[1787039421,196997.9,177783.9],[1787039721,196997.9,177783.9],[1787040021,196850.1,177783.9],[1787040321,196938.2,177783.9],[1787040621,196938.2,177783.9],[1787040921,195662.1,177783.9],[1787041221,195076,177783.9],[1787041521,195076,177783.9],[1787041821,195012.8,177783.9],[1787042121,195012.8,177783.9],[1787042421,195312.7,177783.9],[1787042721,234205.1,177783.9],[1787043021,231459.7,177783.9],[1787043321,231459.7,177783.9],[1787043621,231181.8,177783.9],[1787043921,231181.8,177783.9],[1787044221,216417.6,177783.9],[1787044521,206103.8,177783.9],[1787044821,244280,177783.7],[1787045121,296428.4,177783.8],[1787045421,276416,177783.8],[1787045721,276416,177783.8],[1787046021,278661,177784.2],[1787046321,278661,177784.2],[1787046621,278543.7,177784.2],[1787046921,278543.7,177784.2],[1787047221,278543.7,177784.2],[1787047521,278543.7,177784.6],[1787047821,278543.7,177784.6],[1787048121,276416,177784.6],[1787048421,278467.2,177784.8],[1787048721,278467.2,177784.8],[1787049021,276415.9,177784.9],[1787049321,276415.9,177784.8],[1787049621,276415.9,177784.8],[1787049921,276415.9,177784.8],[1787050221,276415.9,177784.8],[1787050521,276415.9,177784.9],[1787050821,276415.9,177784.9],[1787051121,276415.9,177784.9],[1787051421,276415.9,177784.9],[1787051721,276415.9,177784.9],[1787052021,276416,177784.9],[1787052321,276416,177784.9],[1787052621,276416,177784.9],[1787052921,276415.9,177784.9],[1787053221,276416,177784.9],[1787053521,276416,177784.9],[1787053821,276415.9,177785],[1787054121,276415.8,177785],[1787054421,276415.8,177785],[1787054722,276415.9,177784.9],[1787055021,276415.8,177784.9],[1787055321,276415.8,177784.9],[1787055622,276415.8,177784.9],[1787055921,297609.9,177785.8],[1787056221,297609.9,177785.8],[1787056522,297609.9,177785.8],[1787056821,297532,177785.9],[1787057121,299560.6,177786.9],[1787057422,299560.6,177786.9],[1787057722,299560.6,177786.9],[1787058021,299560.6,177787],[1787058321,299560.6,177787],[1787058621,299560.5,177787],[1787058921,299560.5,177787],[1787059221,299560.6,177787],[1787059522,299560.6,177786.9],[1787059821,299560.6,177787],[1787060122,299560.6,177787],[1787060422,299560.6,177787],[1787060721,299560.6,177786.9],[1787061021,299560.6,177786.9],[1787061322,299560.6,177786.9],[1787061621,299560.2,177786.9],[1787061921,299560.2,177786.9],[1787062221,299560,177784.9],[1787062521,299560,177785.4],[1787062821,299560.2,177785.4],[1787063122,299560.2,177785.4],[1787063421,299560.2,177785.8],[1787063721,299560.1,177785.8],[1787064021,299560.1,177785.9],[1787064321,299560,177785.9],[1787064621,299560,177785.9],[1787064921,299559.9,177786],[1787065221,299559.6,177786.1],[1787065521,299559.7,177786.1],[1787065822,299559.7,177786.2],[1787066122,299559.7,177786.2],[1787066421,299559.7,177785.8],[1787066721,299559.7,177786.3],[1787067021,299559.6,177786.3],[1787067321,299559.3,177786.5],[1787067621,299552.3,177786.5],[1787067921,299552.2,177786.5],[1787068222,299552.2,177786.5],[1787068521,299552.1,177786.4],[1787068821,299552.2,177786.1],[1787069121,299552.2,177786.1],[1787069421,299552.2,177793.3],[1787069721,299552.2,177793.5],[1787070022,299552.1,177793.7],[1787070321,299552.1,177793.9],[1787070621,299552,177794.1],[1787070922,299551.9,177794.2],[1787071221,299551.7,179222],[1787071521,299551.2,178729.5],[1787071821,297746.6,178729.5],[1787072121,297330,178709.9],[1787072421,297146.6,178670.4],[1787072721,297219,178670.4],[1787073021,297218.8,178589.6],[1787073321,293588.7,178589.6],[1787073621,293588.5,178506.2],[1787073922,296935.3,178506.2],[1787074201,289616.2,178709.9],[1787074521,287974.8,179376.1],[1787074821,287974.7,179602.5],[1787075121,287975.2,179222.4],[1787075421,287975.8,179174.2],[1787075722,287975.8,179174.3],[1787076022,287975.7,179174.5],[1787076321,287974.5,179174.6],[1787076621,287974.5,179158.4],[1787076921,287974.7,179301.4],[1787077221,287974.7,179142.2],[1787077522,287974.7,179142.3],[1787077821,287974.7,179302],[1787078121,287974.7,179142.6],[1787078421,287975.3,179302.3],[1787078721,293156.6,179317.8],[1787079021,293050.1,178971.9],[1787079322,293267.6,179109.8],[1787079622,292981.4,179042],[1787079921,293156.3,178650.9],[1787080221,293084.8,178932],[1787080521,287974,179078.9],[1787080821,287973.6,178340.2],[1787081121,287973.3,178022.9],[1787081421,287973.9,178087.4],[1787081721,287973.8,178022.9],[1787082021,287973.8,178956.3],[1787082321,287973.8,178956.3],[1787082621,287974,178854.8],[1787082921,287974,178802.4],[1787083221,287974,178802.4],[1787083521,288602.6,178880.7],[1787083821,288602.6,179125],[1787084121,288602.6,179624.2],[1787084421,287972.7,179367.8],[1787084722,287972.6,179216.5],[1787085021,287972.7,178981.7],[1787085321,287972.7,178119.1],[1787085621,287972.7,178087.4],[1787085921,287972.7,183884.5],[1787086221,287972.6,183884.5],[1787086521,287972.7,178055.3],[1787086821,287972.7,178055.3],[1787087121,287972.6,177785.4],[1787087422,287972.6,177785.8],[1787087721,287972.6,177785.8],[1787088021,287972.6,177785.4],[1787088321,287972.6,177785.4],[1787088621,287972.7,177785.4],[1787088921,287972.7,177785.4],[1787089201,287972.6,177785.4],[1787089521,287972.6,177785.4],[1787089821,287972.6,177785.4],[1787090121,287972.6,177785.8],[1787090421,287972.6,177785.9],[1787090721,287972.5,177785.9],[1787091021,287972.5,177785.9],[1787091321,287972.5,177785.9],[1787091621,287972.5,177786],[1787091921,287972.5,177786],[1787092221,287972.5,177786],[1787092521,287972.5,177785.9],[1787092821,287972.4,177786],[1787093122,287972.4,177786.1],[1787093421,287972.4,177786.1],[1787093723,287971.5,177786.1],[1787094021,287971.5,177786.1],[1787094321,287971.5,177786.3],[1787094621,287971.5,177786.3],[1787094921,287971.4,177786.3],[1787095221,287971.5,177786.3],[1787095521,287971.5,177786.3],[1787095821,287971.4,177786.3],[1787096121,287971.4,177787.4],[1787096422,287971.4,177787.4],[1787096722,287971.4,177787.4],[1787097021,287971.4,177787.4],[1787097321,287971.4,177787.4],[1787097621,287971.4,177787.4],[1787097921,287971.3,177787.4],[1787098221,287971.3,177787.4],[1787098521,287971.1,177787.4],[1787098821,287971.1,177787.4],[1787099121,287970.9,177787.4],[1787099421,287970.7,177787.4],[1787099722,287970.9,177787.4],[1787100021,287970.8,177787.5],[1787100321,287970.6,177787.5],[1787100621,287970.5,177790.8],[1787100921,287970.4,177790.8],[1787101221,287970.3,177790.8],[1787101521,287970.2,177790.9],[1787101821,287970.1,177791.9],[1787102126,287966.4,177792.1],[1787102406,287966.2,177795.2],[1787102706,286158.6,177795.4],[1787103006,276942.6,177796.2],[1787103306,276942.5,177796.3],[1787103606,274373.8,177792.5],[1787103906,274011.7,177792.1],[1787104206,273977.3,177796.6],[1787104506,273909.7,177796.6],[1787104806,273300.2,177796.6],[1787105107,273111.6,177796.6],[1787105406,273111.3,177796.9],[1787105706,273085.2,177796.9],[1787106006,273085.1,177796.9],[1787106306,273085,177796.9],[1787106606,273008.1,177796.9],[1787106906,261042.7,177796.9],[1787107206,260891.7,177796.9],[1787107507,275222.6,177796.9],[1787107806,276001,177796.9],[1787108107,276001,177796.9],[1787108406,276001,177796.9],[1787108706,275318.5,177796.9],[1787109006,275318.5,177796.9],[1787109306,276543.3,177796.9],[1787109606,276942.7,177796.9],[1787109906,276942.7,177796.9],[1787110206,276942.7,177796.9],[1787110507,276942.7,177796.9],[1787110806,276942.7,177797.2],[1787111106,276942.7,177796.9],[1787111426,276942.6,177796.9],[1787111726,276942.7,177796.9],[1787112006,276942.7,177796.9],[1787112306,276942.7,177796.9],[1787112606,276942.4,177796.9],[1787112906,276942.2,177796.9],[1787113206,276942.2,177796.9],[1787113506,276942.2,177796.9],[1787113807,276942.2,177796.9],[1787114106,276942.2,177796.9],[1787114406,276940.9,177796.9],[1787114706,276940.8,177796.9],[1787115006,276940.9,177796.9],[1787115306,276940.9,177796.9],[1787115606,276940.9,177796.9],[1787115906,276940.9,177796.9],[1787116206,276940.9,177796.9],[1787116506,276940.8,177796.9],[1787116806,276940.7,177796.9],[1787117106,276940.7,177796.9],[1787117406,276940.7,177796.9],[1787117706,276940.7,177796.9],[1787118006,276940.7,177796.9],[1787118306,276940.7,177796.9],[1787118606,276940.7,177796.9],[1787118926,276940.7,177796.9],[1787119206,276940.7,177796.9],[1787119506,276940.7,177796.9],[1787119806,276940.7,177796.9],[1787120106,276940.9,177796.9],[1787120406,276940.8,177796.9],[1787120706,276940.8,177796.9],[1787121006,276940.8,177796.9],[1787121306,276940.2,177796.9],[1787121606,276940.2,177796.9],[1787121906,276940.2,177796.9],[1787122207,276940.1,177796.9],[1787122506,276939.9,177796.9],[1787122806,276939.8,177796.9],[1787123106,276939.7,177796.9],[1787123406,276939.6,177796.9],[1787123706,276939.5,177796.9],[1787124006,276940.8,177796.9],[1787124306,276940.7,177796.9],[1787124606,276940.7,177796.9],[1787124906,276940.7,177796.9],[1787125206,276940.8,177796.9],[1787125507,276940.2,177796.9],[1787125826,275958.4,177797],[1787126106,275870.8,177797],[1787126406,275870.7,177797],[1787126707,275240.1,177797],[1787127006,274866.5,177797],[1787127306,274866.5,177797],[1787127606,274095,177797.2],[1787127907,273140,177797.2],[1787128207,274037.5,177797.1],[1787128507,273083.2,177797.1],[1787128806,273083.2,177797],[1787129106,271178.5,177796.9],[1787129406,269285.8,177796.9],[1787129706,269285.8,177796.9],[1787130007,267564.3,177796.9],[1787130306,259088.1,177796.9],[1787130606,258510.6,177796.9],[1787130906,256019,177796.9],[1787131207,256019,177796.9],[1787131506,256019,177796.9],[1787131806,256019,177796.9],[1787132106,254831.1,177796.9],[1787132406,254831.1,177796.9],[1787132707,254792.6,177796.9],[1787133006,254792.6,177796.9],[1787133306,254005.6,177798.2],[1787133607,253864.7,177798.2],[1787133907,253933.8,177798.2],[1787134206,253933.7,177798.2],[1787134506,250063.1,177798.2],[1787134806,250062.9,177798.2],[1787135107,250062.6,177798.2],[1787135406,250062.6,177798.2],[1787135706,250062,177798.2],[1787136007,250062,177798.2],[1787136306,250061.9,177798.2],[1787136606,250061.9,177798.2],[1787136906,250061.1,177956.2],[1787137206,250061.1,178887.4],[1787137506,250061.1,178887.4],[1787137807,250061.1,178955.5],[1787138106,250062.3,178926.9],[1787138407,250061.5,178926.9],[1787138706,250061.5,178926.9],[1787139007,254594.7,178926.9],[1787139306,253363.3,179200.9],[1787139607,254556.3,179909.2],[1787139906,254005.2,179868.9],[1787140206,253797.7,180026.2],[1787140507,253610.8,179722.5],[1787140807,253610.8,179948.8],[1787141106,255372.4,180490.8],[1787141406,253831.2,180506.3],[1787141726,253582.2,180329.6],[1787142007,253582.2,180007.1],[1787142306,253582.2,180007.1],[1787142606,253798.2,180007.1],[1787142907,254840,180191.7],[1787143206,254797.3,180209.4],[1787143506,254883.4,180209.5],[1787143806,254927.6,180191.8],[1787144108,257142,180119.6],[1787144406,257142,180119.6],[1787144706,255563.8,180119.6],[1787145007,257142,180119.6],[1787145307,252940.4,180119.6],[1787145606,252940.4,180119.6],[1787145906,252940.4,179786.3],[1787146206,252921.1,179786.3],[1787146506,250064,179765.2],[1787146806,250063.9,179765.2],[1787147107,250063.8,184844.7],[1787147406,250063.9,184844.7],[1787147706,250063.8,184844.8],[1787148006,250063.8,184844.8],[1787148326,250063.8,184140.1],[1787148606,250063.8,186218],[1787148907,250063.6,184423.4],[1787149206,250063.6,184170.4],[1787149507,250062.3,184170.4],[1787149806,250062.3,184170.4],[1787150106,250062,184140.1],[1787150406,250062,184140.1],[1787150707,249074.7,184140.1],[1787151006,249022.3,183732.1],[1787151307,248042.5,182982.3],[1787151606,248042.5,182982.3],[1787151907,247418.6,182968.8],[1787152206,247521.6,178417.3],[1787152507,248115.1,178417.3],[1787152808,248078.5,183330.9],[1787153106,248605.4,178519.7],[1787153406,248560.5,178683.9],[1787153706,248744.8,178617.4],[1787154006,248744.8,178600.7],[1787154306,248744.8,187780.2],[1787154606,248744.8,187780.2],[1787154907,248744.8,187780.2],[1787155506,245819.1,187780.2],[1787155807,245819.1,187780.2],[1787156106,245800.7,187780.1],[1787156406,245800.7,187780.2],[1787156707,246020.9,187780.1],[1787157006,245730,187780.3],[1787157306,245571.2,187780.3],[1787157606,245571.2,187780.3],[1787157906,245601.1,187780.3],[1787158206,245513.9,187780.3],[1787158507,245433.7,187780.3],[1787158806,245433.7,187780.3],[1787159126,245433.7,187780.3],[1787159406,245433.7,187780.3],[1787159686,245433.7,187780.3],[1787159986,243538.3,187780.3],[1787160286,243538.7,187780.3],[1787160646,243538.7,187780.3],[1787160946,243538.3,187780.3],[1787161246,243538.5,187780.3],[1787161546,243538.5,187780.3],[1787161846,243538.3,187780.3],[1787162147,245408.4,187780.3],[1787162446,243537.6,187780.3],[1787162747,243537.6,187780.3],[1787163046,243538.1,187780.3],[1787163347,243538.1,187780.3],[1787163646,243538.1,187780.3],[1787163946,243538.2,187780.3],[1787164246,243538.1,187780.3],[1787164546,243538.1,187780.3],[1787164846,243538.3,187780.3],[1787165146,243538.2,187780.3],[1787165446,243538.2,187780.3],[1787165746,243538.4,187780.3],[1787166046,243538,187780.3],[1787166347,242727.4,187780.3],[1787166646,240948.4,186789.6],[1787166946,240948.4,186766.3],[1787167246,240948.4,187236.9],[1787167546,241810.2,187395.2],[1787167846,240162.6,186070.8],[1787168146,242270.1,186100.8],[1787168446,242270.1,186100.8],[1787168746,241844.6,178583.9],[1787169046,243538.2,178583.9],[1787169346,243538.2,178550],[1787169646,242976.2,178412.1],[1787169946,243055.2,178314.9],[1787170246,243538.5,178359.4],[1787170546,243538.3,178270.1],[1787170846,243538.1,178270.1],[1787171446,243536.3,178188.2],[1787171746,243536.2,178132.9],[1787172046,243536.2,178067.5],[1787172346,243536.2,178048.7],[1787172646,243536.2,178029.8],[1787172946,243536.3,178029.8],[1787173246,243536.3,178142.2],[1787173546,243536.3,178142.2],[1787173846,243536.3,178142.2],[1787174146,243536.3,178142.2],[1787174446,243536.3,178142.2],[1787174746,243536.3,178142.2],[1787175046,243536.3,178142.2],[1787175346,243536.7,178142.2],[1787175646,243537.8,178142.2],[1787175946,243536.8,178029.8]],"hourly":[],"daily":[]}}