{"bazaar":{"raw":[[1784162714,60729.9,57780.8],[1784163914,60729.9,57775.5],[1784166014,60729.9,57784.7],[1784167214,60729.9,58266.9],[1784172914,60729.9,58254.4],[1784174714,60729.9,58254.4],[1784205614,60729.2,57849],[1784208614,60728.6,57877],[1784209214,60728.6,57876.5],[1784222114,60727.9,58394.4],[1784222414,60727.9,58394.4],[1784223014,60727.9,58394.3],[1784223314,60727.9,58394.3],[1784223614,60727.9,58394.3],[1784225434,60728.7,58394.5],[1784225714,61898.9,58394.5],[1784231114,60728.6,58394.4],[1784232014,60728.6,58394.4],[1784281214,67334.6,58916.8],[1784282414,67334.5,58916.3],[1784283614,67334.3,58910],[1784284814,66576.3,58908.7],[1784338814,62959.7,53665.6],[1784339114,62959.7,53668.6],[1784339414,62959.8,53650.4],[1784340314,62959.9,53716.3],[1784343314,62959.9,53716.2],[1784344814,62959.9,53719.5],[1784372714,62957.1,55150.2],[1784382014,62956.7,55176.4],[1784383214,62956.6,55179.8],[1784383514,62956.6,55179.8],[1784385614,62955.7,55306.3],[1784385914,62955.7,55306.3],[1784388014,62955.5,55347.9],[1784390134,62955.5,55309.8],[1784394314,62955.1,55347.7],[1784396114,62955.2,55017.2],[1784398834,62955.3,55152.3],[1784402114,62955.2,55597],[1784403014,62954.9,55595.1],[1784441414,62952.5,56151],[1784451614,62951.5,56149.1],[1784451914,62951.5,56177.9],[1784452554,62951.6,56179.9],[1784454014,62951.6,56179.9],[1784454614,62951.6,56307.5],[1784455814,62951.5,56456.3],[1784458514,62951.1,56903.9],[1784459114,62950.8,56903.5],[1784463614,62950.6,56920.2],[1784495714,62946.7,57308.9],[1784496914,62946.7,57315.2],[1784502614,62946.6,57655.2],[1784516334,62943.7,57639.7],[1784517014,62943.7,57733.1],[1784517314,62943.7,57733.1],[1784519414,62943.8,57777.4],[1784520014,62943.8,57783.5],[1784523614,62943.1,57803.1],[1784525114,62942.2,57790.7],[1784539254,62942.2,57942.9],[1784547354,62942.1,58046.4],[1784548254,62941.8,58046.4],[1784551554,62941.5,58044.3],[1784552154,62941.5,58044],[1784556954,62941.5,58096.5],[1784558454,62941.5,58085.8],[1784568374,62648.3,57989.8],[1784568954,62489.5,57960.6],[1784569254,62489.5,57960.6],[1784569554,62489.5,57972.2],[1784569854,62489.5,57972.2],[1784570454,62489.5,57985],[1784571054,62489.4,57974.6],[1784574954,62489.3,58348.2],[1784578254,62489.3,58473.6],[1784579154,62489.1,58536.9],[1784610954,62079.6,58043.1],[1784623254,62078.7,58720.4],[1784627154,62078.7,58707],[1784632854,62078.5,58657.9],[1784675474,62076.2,58738.2],[1784678154,62076.4,58738.9],[1784683854,62076.3,58436.7],[1784685654,62076.3,58420.5],[1784688354,62075.6,57388],[1784688654,62075.3,57388],[1784688954,62075.3,57402.3],[1784690714,62075.3,57275.8],[1784691314,62075.3,57260.6],[1784695514,62075.3,57232.2],[1784697614,62075,57360.1],[1784698514,62075,57360.1],[1784723714,62074.5,57786.9],[1784730914,62073.9,57846.1],[1784733014,62073.6,58400.3],[1784737514,62073.6,57029.1],[1784739914,62073.1,56005.2],[1784740814,62073.1,56005.2],[1784741714,62073.1,55965.3],[1784743214,62073.1,55650.7],[1784745614,62072.4,55647.7],[1784746214,62072.4,55647.7],[1784764814,62071.5,55147.2],[1784784014,62070.4,55274.6],[1784787334,62070.4,55273.8],[1784789234,62070.4,55273.8],[1784791814,62070.4,55234],[1784797514,62070.4,55653.5],[1784799614,62070.3,55686.5],[1784799914,62070.3,55686.5],[1784802914,62070.4,55684.1],[1784845514,62068,55758.6],[1784853314,62068.1,55760],[1784853934,62068.1,55768.8],[1784854814,62068.1,55834.5],[1784856014,62068.1,55849.2],[1784858414,62068.6,55841.9],[1784859914,62068.6,55842.2],[1784861114,62068.6,55822.2],[1784861714,62068.1,55821.4],[1784862014,62068.1,55887.4],[1784863514,62068.2,55887.2],[1784864114,62068.2,55887.2],[1784866814,62067.8,55889.4],[1784878514,62067.5,55991.8],[1784901914,62066.3,56356.4],[1784902514,62066.3,56399.5],[1784913914,62065.8,56513.8],[1784915434,62065.8,56527.7],[1784917514,62065.3,56501.1],[1784953514,62065.2,57614.7],[1784957114,62065.3,57395.5],[1784960414,62065.2,57702.9],[1784962814,62065,57699],[1784971514,62064.7,57818.7],[1784972714,62064.7,57848],[1784973014,62064.7,57861.8],[1784976614,62064.7,57845.5],[1784979614,62064.7,57932.5],[1785015074,62064.8,58311.2],[1785015974,62064.8,58296.6],[1785016574,62064.8,58296.8],[1785017474,62064.7,58311.2],[1785018674,62064.7,58313.7],[1785019274,62064.7,58313.8],[1785021674,62064.7,58313.9],[1785029174,62064.9,58314.3],[1785029474,62064.6,58315.1],[1785030374,62064.6,58341.3],[1785031574,62064.7,58314.3],[1785032774,62064.9,58314],[1785035174,62065.5,58311.6],[1785036974,62065.5,58081.6],[1785037874,62065.6,58081.5],[1785040574,62065.7,58113.2],[1785041774,62065.7,58113.3],[1785044174,62065.7,58113.2],[1785054361,62065.2,58114.1],[1785072361,62063.9,58113.8],[1785079861,62033.8,58113.1],[1785086461,62064,58291.3],[1785087961,62063.8,58291.3],[1785093061,62063.6,58291.6],[1785093381,62063.4,58291.6],[1785106861,62064,58292.5],[1785125761,62064,58293.6],[1785130261,62064.1,58293.6],[1785136521,62063.3,58293.6],[1785145821,62063,58482.8],[1785147621,62063,58482.7],[1785152121,62062.9,58482.8],[1785181521,62062.2,58310.1],[1785185721,62062.6,58112.3],[1785191421,62062.6,57904.2],[1785192921,62062.6,57904.2],[1785194721,62062.6,57904.2],[1785205221,62062.5,57904.4],[1785207021,62062.5,57904.4],[1785208221,62062.5,57904.4],[1785237621,62062.2,57905.1],[1785239721,62061.8,57905.6],[1785244221,62061.6,57905.8],[1785249921,62061,57906.4],[1785251721,62060.9,58114.2],[1785253521,62060.9,58114.6],[1785256221,62060.9,58114.9],[1785256521,62060.9,58115],[1785257121,62060.5,58115],[1785260721,62060.4,58115.4],[1785266721,62060.3,58115.6],[1785271821,62060.2,58116.4],[1785294921,62059.6,58117.1],[1785299721,62059.6,58116.3],[1785302121,62059.3,58115.6],[1785306021,62058.5,58115.4],[1785307521,62058.3,58115.4],[1785310221,62058.3,58115.4],[1785315621,62058.2,58115.4],[1785319821,62057,58115.4],[1785320421,62057,58115.4],[1785320721,62057.1,58115.4],[1785326121,62056.8,58114.6],[1785373261,62055,58681.6],[1785375661,62054.5,58681.9],[1785393661,62053.1,58850.2],[1785417061,62052.3,59010.8],[1785418261,62052.2,59010.8],[1785434781,62049.5,58590.2],[1785435061,62049.5,58590.2],[1785483661,62049.2,58681.9],[1785488161,62048.8,58681.9],[1785488461,62048.8,58681.9],[1785490861,62048.8,58681.9],[1785504661,62048.4,58683.4],[1785530481,62046.1,58508.6],[1785535281,62046.2,57903.5],[1785536161,62046.1,57903.5],[1785547861,62045.5,57903.2],[1785550861,62045.3,57903.2],[1785594061,62038,41049.2],[1785600961,62031.9,47283.4],[1785601861,62031.9,47283.5],[1785602461,62031.6,47492.9],[1785603361,62031.6,45724.7],[1785605761,62031.6,48965.2],[1785606661,62031.5,49107.3],[1785611461,62031.1,50037.9],[1785618661,62031.2,53722.2],[1785618961,62031.2,53754.4],[1785621361,62031.1,53610.2],[1785630961,62031.5,54178.9],[1785639061,62031,54517.8],[1785649561,61772.8,54567],[1785651361,61780.6,54567.9],[1785654061,62027.6,55208.1],[1785663061,61361.9,55218.9],[1785663961,61362,55212.8],[1785665161,61361.8,55231.8],[1785668161,61362.2,55267.8],[1785672061,61361.8,55405.8],[1785708961,60604.8,56689.1],[1785719761,60604.8,56722.1],[1785747401,60596.3,56775.2],[1785755161,60594.9,56841.2],[1785762361,60594.6,56998.7],[1785762661,60594.7,56998.7],[1785764161,60594.6,56989.1],[1785768061,60594.8,57038.2],[1785769561,60594.8,57041.5],[1785773181,60593.7,57129.2],[1785779461,60594.4,57223.1],[1785780061,60594.4,57328.8],[1785780361,60596.5,57328.8],[1785780661,60596.5,57328.8],[1785781261,60596.6,57226.2],[1785781861,60596.6,57222.5],[1785815461,60591.5,57161.2],[1786399221,59916.7,53942.5],[1786399521,59916.7,53942.5],[1786399821,59916.7,53942.5],[1786400121,59916.7,53942.5],[1786400421,59916.7,53942.5],[1786400721,59916.7,53942.5],[1786401021,59916.8,53942.5],[1786401321,59916.8,53942.5],[1786401621,59916.8,53942.5],[1786401922,59916.8,53942.5],[1786402221,59916.8,53942.5],[1786402521,59916.8,53942.5],[1786402821,59916.7,53942.5],[1786403121,59916.7,53942.5],[1786403421,59916.8,53942.5],[1786403721,59917.1,53942.5],[1786404021,59917.1,53942.5],[1786404321,59917.1,53942.5],[1786404621,59917.1,53942.5],[1786404921,59917.1,53942.5],[1786405221,59917.1,53942.5],[1786405521,59916.8,53942.5],[1786405821,59916.8,53942.5],[1786406121,59916.8,53942.5],[1786406421,59916.8,53942.5],[1786406721,59916.8,53942.5],[1786407021,59916.8,53942.5],[1786407321,59916.8,53942.5],[1786407621,59916.7,53942.5],[1786407922,59916.7,53942.5],[1786408221,59916.7,53942.5],[1786408521,59916.7,53942.5],[1786408821,59916.7,53942.5],[1786409121,59916.6,53942.5],[1786409421,59916.6,53942.5],[1786409721,59916.6,53942.5],[1786410021,59916.6,53942.5],[1786410321,59916.6,53942.5],[1786410623,59916.6,53942.5],[1786410921,59916.6,53942.5],[1786411221,59916.6,53942.5],[1786411521,59916.7,53942.5],[1786411821,59916.7,53942.5],[1786412121,59916.8,53942.5],[1786412421,59916.8,53942.5],[1786412721,59916.8,53942.5],[1786413021,59916.8,53942.5],[1786413321,59916.8,53942.9],[1786413621,59916.8,53943.3],[1786413921,59916.8,53943.3],[1786414221,59916.8,53943.3],[1786414521,59916.8,53943.3],[1786414821,59916.8,53943.3],[1786415121,59916.8,53943.7],[1786415421,59916.8,53943.8],[1786415721,59916.8,53943.8],[1786416021,59916.8,53943.8],[1786416322,59916.8,53943.8],[1786416621,59916.8,53943.8],[1786416922,59916.8,53943.8],[1786417223,59916.8,53943.8],[1786417521,59916.8,53944.3],[1786417821,59916.8,53944.3],[1786418121,59916.8,53944.3],[1786418421,59916.8,53944.3],[1786418721,59916.8,53944.3],[1786419021,59916.7,53944.1],[1786419321,59916.7,53944.1],[1786419621,59916.7,53944.1],[1786419921,59916.8,53944.1],[1786420221,59916.8,53944.1],[1786420521,59916.8,53944.1],[1786420822,59916.8,53944.1],[1786421121,59916.8,53944.1],[1786421421,59916.8,53952.6],[1786421721,59916.8,53952.5],[1786422021,59916.8,53944],[1786422321,59916.8,53944],[1786422621,59916.8,53944.1],[1786422921,59916.8,53944.1],[1786423221,59916.8,53944.1],[1786423521,59916.8,53944.1],[1786423821,59916.8,53944],[1786424121,59916.8,53944],[1786424421,59916.8,53944],[1786424721,59916.8,53944],[1786425021,59916.8,53944],[1786425321,59916.8,53944],[1786425621,59916.8,53944],[1786425921,59916.8,53944],[1786426221,59916.8,53944],[1786426522,59916.6,53944],[1786426821,59916.6,53944.1],[1786427121,59916.6,53944.1],[1786427421,59916.7,53944.1],[1786427721,59916.7,53944.1],[1786428021,59916.7,53944.1],[1786428321,59916.7,53944.1],[1786428621,59916.7,53944.1],[1786428921,59916.7,53944.1],[1786429221,59916.7,53944.1],[1786429521,59916.7,53944.1],[1786429821,59916.7,53944.1],[1786430121,59916.7,53944.1],[1786430421,59916.7,53944.1],[1786430721,59916.7,53944],[1786431021,59916.7,53944.1],[1786431322,59916.7,53944.1],[1786431621,59916.5,53944],[1786431921,59916.5,53944.1],[1786432221,59916.3,53944.1],[1786432521,59916.3,53944.1],[1786432821,59916,53944.1],[1786433121,59915.6,53944.1],[1786433421,59915.6,53944.1],[1786433721,59915.6,53944.1],[1786434021,59915.6,53944.1],[1786434322,59318,53944.1],[1786434621,59318,53944.1],[1786434921,59317.8,53944.1],[1786435221,59317.8,53944.1],[1786435521,59317.8,53944.1],[1786435821,59317.7,53944.1],[1786436121,59317.7,53944.1],[1786436421,59317.7,53944],[1786436722,59317.7,53944],[1786437021,59317.6,53944],[1786437321,59317.5,53944],[1786437621,59316.7,53944],[1786437921,59316.7,53944],[1786438221,59316.6,53944],[1786438521,59316.6,53944],[1786438821,59316.6,53944],[1786439121,59315.8,53944.1],[1786439421,59315.8,53944.1],[1786439721,59315.8,53944.1],[1786440021,59315.4,53944.3],[1786440321,59315.4,53944.3],[1786440621,59315.4,53944.3],[1786440921,59315.4,53944.3],[1786441221,59315.4,53944.3],[1786441521,59315.3,53944.2],[1786441821,59315.3,53944.2],[1786442121,59315.3,53944.2],[1786442421,59315.3,53944.2],[1786442721,59315.3,53944.2],[1786443021,59315.3,53944.1],[1786443321,59314.7,53944.1],[1786443621,59314.6,53944.1],[1786443921,59314.7,53944],[1786444222,59315.1,53944.1],[1786444521,59115,53944.1],[1786444821,58777,53944.1],[1786445121,58777,53944.1],[1786445421,58777,53944.1],[1786445722,59090.5,53944.1],[1786446021,59090.5,53944.1],[1786446321,59091.3,53944.1],[1786446621,58293.7,53944.1],[1786446922,58293.7,53944.1],[1786447221,58293.7,53944.1],[1786447522,58110.8,53944.1],[1786447822,58986.3,53944.1],[1786448121,58293.6,53944.1],[1786448421,58293.6,53944.1],[1786448721,58293.6,53944.1],[1786449021,58293.6,53944.1],[1786449321,58293.6,53944],[1786449621,58293.6,53944],[1786449922,58293.4,53944],[1786450221,58293.4,53943.9],[1786450521,58293.4,53943.9],[1786450821,58293.4,53943.9],[1786451121,58293.4,53943.9],[1786451421,58293.4,53944],[1786451721,58292.6,53944.2],[1786452021,58292.6,53944.2],[1786452322,58292.6,53944.2],[1786452621,58292.6,53944.2],[1786452921,58292.6,53944.2],[1786453222,58292.4,53944.2],[1786453521,58292.4,53944.2],[1786453821,58188.3,53944.6],[1786454121,58113.3,53944.6],[1786454421,58106.9,53944.7],[1786454721,58095.4,53944.7],[1786455021,58095.4,53944.7],[1786455321,58074.7,53944.7],[1786455621,58083.7,53944.7],[1786455921,57938.2,53944.7],[1786456221,57465.8,53945],[1786456521,57465.8,53945],[1786456821,57465.7,53945],[1786457121,57440.9,53945],[1786457421,57440.9,53945],[1786457721,57447.5,53945],[1786458021,57410.1,53945],[1786458321,57410.1,53945],[1786458621,57410.1,53945],[1786458921,57391,53945.3],[1786459221,57391.7,53945.3],[1786459521,57391.7,53945.2],[1786459821,57369.7,53945.2],[1786460121,57912.5,53972.9],[1786460421,57465.3,54297.6],[1786460721,57465.3,54297.6],[1786461021,57465,54297.6],[1786461321,57465,54297.6],[1786461621,57465,54297.6],[1786461921,57465,54297.6],[1786462222,57465,54297.6],[1786462521,57465,54297.6],[1786462821,57464.9,54297.6],[1786463121,57464.9,54297.6],[1786463421,57464.9,54219.1],[1786463722,57464.9,54194.9],[1786464021,57464.8,54194.9],[1786464322,57464.6,54213.5],[1786464621,57464.6,54220.6],[1786464922,57464.6,54083.1],[1786465221,57464.6,54082.7],[1786465522,57464.6,53944.9],[1786465822,57464.6,53942.5],[1786466121,57464.6,53945.9],[1786466421,57464.6,53945.9],[1786466721,57464.6,54044.1],[1786467021,57464.6,54044.1],[1786467321,57464.6,54044.1],[1786467622,57464.6,54044.1],[1786467922,57464.6,54044.1],[1786468221,57464.7,54044.1],[1786468521,57464.8,54044.1],[1786468821,57464.8,54044.1],[1786469121,57464.8,54044.1],[1786469422,57464.8,54044.1],[1786469722,57464.9,54044.1],[1786470021,57464.9,54044.1],[1786470321,57464.9,54044.1],[1786470621,57464.6,54044.1],[1786470922,57464.6,54044.1],[1786471221,57464.6,54044.1],[1786471521,57464.6,54044.1],[1786471821,57464.8,54044.1],[1786472121,57464.8,54044.1],[1786472421,57464.8,54044.3],[1786472721,57465.2,54044.3],[1786473021,57465.2,54044.3],[1786473321,57465.3,54044.3],[1786473622,57465.3,54044.3],[1786473921,58293.1,53942.5],[1786474221,58293.1,53942.5],[1786474521,58293.1,53942.5],[1786474821,58293.1,53942.5],[1786475121,58292.5,53942.5],[1786475421,58292.5,53942.5],[1786475721,58292.5,53942.5],[1786476021,58292.5,53942.5],[1786476321,58292.5,53942.5],[1786476621,58292.5,53942.5],[1786476922,58292.5,53942.5],[1786477221,58292.5,53942.5],[1786477521,58292.5,53942.5],[1786477822,58292.5,53942.5],[1786478121,58292.5,53942.5],[1786478421,58292.5,53942.5],[1786479021,58292.5,53942.5],[1786479321,58292.5,53942.5],[1786479621,58292.3,53942.5],[1786479922,58292.3,53942.5],[1786480221,58292.3,53942.5],[1786480521,58292.3,53942.5],[1786480821,58292.3,54020.8],[1786481121,58292.2,53986.7],[1786481421,58292.2,54025.9],[1786481721,58292.2,54048.7],[1786482021,58292.1,54032.4],[1786482321,58292.2,54032.4],[1786482621,58292.2,54042.3],[1786482922,58292.2,54042.3],[1786483221,58292.3,54066.1],[1786483521,58292.3,54066.1],[1786483821,58292.4,53942.5],[1786484122,58292.4,53942.5],[1786484422,58292.4,53942.5],[1786484721,58292.4,53942.5],[1786485021,58292.4,53942.5],[1786485321,58292.4,53942.5],[1786485621,58292.4,53942.5],[1786485921,58293.1,53942.5],[1786486221,58293.1,53942.5],[1786486521,58293.1,53944.8],[1786486821,58293.2,53957],[1786487121,58293.2,53961.8],[1786487421,58293.6,53950.2],[1786487721,58292.1,53950.2],[1786488021,59917.4,53942.5],[1786488321,59917.4,53942.5],[1786488621,59866.3,53942.5],[1786488921,59647.5,53942.5],[1786489221,59650.3,53942.5],[1786489521,59650.3,53942.5],[1786489821,59622,53942.5],[1786490121,59623.7,53942.5],[1786490421,59387.7,53942.5],[1786490721,59387.7,53942.5],[1786491021,59387.7,53942.5],[1786491322,59398.2,53942.5],[1786491621,59398.2,53942.6],[1786491921,59398.2,53942.6],[1786492221,59398.2,53942.6],[1786492521,59311.6,53942.6],[1786492821,59311.6,53942.6],[1786493122,59311.6,53960.9],[1786493421,59602.6,53941.6],[1786493721,59602.6,53941.6],[1786494021,59671,53941.6],[1786494321,59697.3,53941.6],[1786494621,59697.3,53941.6],[1786494921,59521.1,53942.6],[1786495221,59524.2,53942.6],[1786495521,59524.2,53942.6],[1786495821,59524.2,53942.6],[1786496121,59577.1,53942.6],[1786496421,59577.1,53942.6],[1786496721,59422.5,53942.6],[1786497021,59422.5,53942.6],[1786497321,59614.8,53942.6],[1786497621,59614.8,53942.6],[1786497921,59614.8,53942.6],[1786498221,59614.8,53942.6],[1786498521,59851.2,53942.5],[1786498821,59851.2,53942.6],[1786499121,59851.2,53942.7],[1786499421,59851.2,53942.7],[1786499721,59917.3,53942.7],[1786500021,59917.3,53942.7],[1786500321,59917.6,53942.6],[1786500621,59917.5,53942.6],[1786500921,59917.6,53942.6],[1786501221,59917.6,53942.6],[1786501521,59917.6,53942.6],[1786501821,59917.6,53943.3],[1786502121,59917.6,53943.3],[1786502421,59917.6,53943.3],[1786502721,59917.6,53943.3],[1786503021,59917.6,53943.3],[1786503321,59917.5,53943.3],[1786503621,59917.6,53943.4],[1786503921,59917.4,53943.4],[1786504221,59917.4,53943.4],[1786504521,59917.4,53943.4],[1786504821,59917.4,53943.4],[1786505121,59917.2,53942.8],[1786505421,59917.2,53942.8],[1786505721,59917.2,53942.8],[1786506021,59917.2,53942.8],[1786506321,59917.1,53942.8],[1786506621,59917.1,53942.8],[1786506921,59917.1,53942.8],[1786507221,59917.1,53942.8],[1786507521,59917.1,53942.8],[1786507822,59917,53942.8],[1786508121,59917.3,53942.8],[1786508421,59917.7,53943],[1786508721,59917.7,53943],[1786509021,59917.7,53943],[1786509321,59917.7,53943],[1786509621,59917.7,53943],[1786509921,59917.5,53943],[1786510221,59917.5,53943],[1786510521,59917.5,53943],[1786510821,59917.5,53942.9],[1786511121,59917.5,53942.9],[1786511421,59917.5,53942.8],[1786511721,59917.5,53942.8],[1786512021,59917.5,53942.8],[1786512321,59917.5,53942.9],[1786512621,59917.5,53942.9],[1786512921,59917.5,53942.5],[1786513221,59917.5,53942.5],[1786513521,59917.5,53942.6],[1786513821,59917.3,53941.6],[1786514121,59917.3,53941.6],[1786514421,59917.3,53941.6],[1786514721,59917.1,53941.6],[1786515021,59916.8,53941.6],[1786515321,59916.8,53941.6],[1786515621,59917.5,53941.3],[1786515921,59917.5,53941.4],[1786516222,59917.5,53941.4],[1786516521,59917.5,53941.4],[1786516821,59917.5,53941.4],[1786517122,59917.5,53941.4],[1786517422,59917.5,53941.4],[1786517721,59917.5,53941.4],[1786518021,59917.5,53941.4],[1786518321,59917.5,53941.4],[1786518621,59917.5,53941.3],[1786518921,59917.5,53941.3],[1786519221,59917.5,53941.3],[1786519521,59917.5,53941.3],[1786519821,59917.5,53941.3],[1786520121,59917.5,53941.3],[1786520421,59917.5,53941.3],[1786520721,59917.3,53941.3],[1786521021,59917.3,53941.3],[1786521321,59917.3,53942.8],[1786521621,59917.3,53942.9],[1786521921,59917.3,53942.8],[1786522221,59917.3,53942.8],[1786522521,59917.3,53942.8],[1786522821,59917.3,53942.8],[1786523121,59917.3,53942.8],[1786523421,59917.3,53942.8],[1786523721,59917.5,53942.9],[1786524021,59917.5,53957.4],[1786524321,59917.5,53954.9],[1786524621,59917.2,53954.7],[1786524921,59917.2,53954.7],[1786525221,59917.5,53995.1],[1786525521,59917.5,53995.1],[1786525821,59917.5,53995.1],[1786526121,59917.5,53995.1],[1786526422,59917.5,53995.1],[1786526721,59917.5,54019.4],[1786527021,59917.5,54019.4],[1786527321,59917.5,54019.4],[1786527621,59917.5,54017.7],[1786527921,59917.5,54024.6],[1786528221,59917.5,54024.6],[1786528521,59917.5,54030.3],[1786528821,59917.5,54030.3],[1786529121,59917.5,54242.7],[1786529421,59917.5,54242.7],[1786529721,59917.5,54247],[1786530021,59917.5,54247],[1786530322,59917.4,54247],[1786530621,59917.4,54247],[1786530921,59917.6,54247],[1786531221,59917.6,54268.7],[1786531521,59917.6,54268.7],[1786531821,59917.6,54285],[1786532121,59917.6,54199.7],[1786532421,59917.4,54211.2],[1786532721,59917.4,54211.2],[1786533021,59917.4,54270.2],[1786533321,59917.4,54270],[1786533621,59917.4,54270],[1786533921,59917.4,54270],[1786534221,59917.4,54262.5],[1786534521,59917.4,54527.6],[1786534821,59917.4,54527.6],[1786535121,59917.4,54527.6],[1786535421,59917.4,54527.6],[1786535721,59917.4,54527.5],[1786536021,59917.4,54527.5],[1786536321,59917.4,54527.5],[1786536622,59917.4,54527.5],[1786536921,59917.4,54527.5],[1786537221,59917.4,54527.8],[1786537521,59917.4,54527.7],[1786537821,59917.4,54527.7],[1786538121,59917.4,54527.7],[1786538421,59917.4,54527.8],[1786538721,59917.4,54527.7],[1786539021,59917.4,54527.7],[1786539321,59917.4,54527.7],[1786539621,59917.4,54527.7],[1786539921,59917.4,54527.7],[1786540221,59917.4,54527.7],[1786540521,59917.4,54527.7],[1786540821,59917.4,54527.8],[1786541121,59917.4,54527.8],[1786541421,59917.4,54527.8],[1786541721,59917.4,54527.8],[1786542021,59917.4,54527.8],[1786542321,59917.4,54527.8],[1786542621,59917.4,54527.8],[1786542921,59917.4,54527.8],[1786543221,59917.4,54527.8],[1786543521,59917.4,54527.8],[1786543821,59917.4,54528.6],[1786544121,59917.4,54528.6],[1786544421,59917.4,54683.5],[1786544722,59917.4,54680.9],[1786545022,59917.4,54693.4],[1786545321,59917.4,54689.3],[1786545622,59917.4,54689.3],[1786545921,59917.4,54689.3],[1786546221,59917.6,54689.3],[1786546521,59917.6,54689.3],[1786546821,59917.6,54692.8],[1786547122,59917.6,54692.8],[1786547421,59917.6,54697.3],[1786547721,59917.6,54717.6],[1786548021,59917.6,54638.7],[1786548321,59917.6,54638.7],[1786548622,59917.6,54638.7],[1786548922,59917.6,54721.8],[1786549221,59917.3,54721.8],[1786549521,59917.3,54725.2],[1786549821,59917.3,54798.2],[1786550121,59917.3,54798.2],[1786550421,59917.3,54798.2],[1786550721,59917.3,54798.3],[1786551021,59917.3,54798.3],[1786551322,59917.3,54798.4],[1786551621,59917.3,54798.4],[1786551922,59917,54798.4],[1786552221,59917,54798.4],[1786552521,59917,54798.5],[1786552821,59917,54798.4],[1786553121,59917,54799.2],[1786553421,59917,54799.4],[1786553722,59917,54799.4],[1786554021,59917,54799.4],[1786554322,59917,54799.4],[1786554621,59917,54799.4],[1786554921,59917,54799.4],[1786555221,59916.8,54799.6],[1786555521,59916.7,54799.4],[1786555821,59916.7,54799.4],[1786556121,59916.7,54799.4],[1786556421,59916.7,54800],[1786556721,59916.7,54800],[1786557022,59916.7,54799.6],[1786557321,59916.7,54799.7],[1786557601,59916.7,54799.7],[1786557921,59916.7,54799.4],[1786558222,59916.7,54799.4],[1786558522,59916.7,54799.4],[1786558821,59916.7,54799.4],[1786559121,59916.7,54799.4],[1786559421,59916.7,54799.4],[1786559721,59916.7,54799.4],[1786560021,59916.7,54799.3],[1786560321,59916.7,54799.3],[1786560622,59916.7,54799.3],[1786560922,59916.7,54799.6],[1786561221,59916.7,54800.1],[1786561521,59916.7,54800],[1786561821,59916.7,54799.8],[1786562121,59916.7,54799.8],[1786562421,59916.8,54800],[1786562721,59916.8,54799.8],[1786563021,59916.8,54800],[1786563321,59916.8,54800.1],[1786563621,59916.8,54800.2],[1786563922,59916.8,54800.1],[1786564221,59916.7,54800.1],[1786564521,59916.7,54800.1],[1786564821,59916.7,54800.1],[1786565121,59916.8,54800],[1786565421,59916.5,54800.1],[1786565721,59916.5,54801],[1786566021,59916.5,54801],[1786566321,59916.5,54801],[1786566621,59916.5,54823],[1786566921,59916.5,54822.1],[1786567222,59916.5,54801.1],[1786567521,59916.5,54801.1],[1786567821,59916.5,54801.1],[1786568121,59916.5,54801.1],[1786568421,59916.5,54801.1],[1786568721,59916.6,54801.1],[1786569021,59916.6,54801.1],[1786569321,59916.6,54801.1],[1786569621,59916.6,54801.1],[1786569921,59916.5,54801.1],[1786570221,59916.5,54801.1],[1786570522,59916.5,54801.1],[1786570821,59916.6,54801.1],[1786571121,59916.6,54801.2],[1786571421,59916.6,54801.2],[1786571721,59916.6,54801.2],[1786572021,59916.8,54801.2],[1786572322,59916.8,54801.2],[1786572621,59916.8,54801.2],[1786572921,59916.8,54801.2],[1786573221,59916.8,54801.2],[1786573521,59916.5,54801.2],[1786573821,59916.1,54801.2],[1786574121,59915.7,54811.3],[1786574421,59915.7,54817.1],[1786574721,59915.7,54801.2],[1786575021,59915.7,54801.2],[1786575321,59915.7,54801.2],[1786575622,59915.7,54801.2],[1786575921,59915.7,54801.1],[1786576221,59915.7,54801],[1786576521,59915.7,54801.2],[1786576821,59915.7,54801.2],[1786577121,59915.7,54801.2],[1786577421,59915.6,54801.2],[1786577721,59915.6,54801.2],[1786578021,59915.6,54801.2],[1786578321,59915.6,54801.2],[1786578621,59915.2,54801.2],[1786578921,59915.2,54801.2],[1786579221,59915.2,54801.2],[1786579521,59915.2,54801.2],[1786579821,59915,54801.2],[1786580101,59915,54801.2],[1786580421,59915,54801.2],[1786580721,59915,54801.2],[1786581022,59914.9,54801.2],[1786581321,59914.9,54801.2],[1786581621,59914.9,54801.2],[1786581921,59914.9,54801.2],[1786582221,59914.8,54801.2],[1786582521,59914.8,54801.2],[1786582821,59914.8,54801.2],[1786583121,59914.8,54801.2],[1786583421,59914.8,54801.2],[1786583721,59914.8,54801.2],[1786584022,59914.5,54801.2],[1786584321,59914.5,54801.2],[1786584622,59914.5,54801.2],[1786584921,59914.5,54801.2],[1786585221,59914.3,54801.2],[1786585521,59914.3,54801.2],[1786585822,59914.8,54801.2],[1786586121,59914.8,54801.2],[1786586421,59914.8,54801.2],[1786586721,59914.8,54801.2],[1786587021,59914.8,54801.2],[1786587321,59914.6,54801.2],[1786587621,59914.7,54801.2],[1786587921,59914.7,54801.2],[1786588221,59914.7,54801.2],[1786588521,59914.6,54801.2],[1786588821,59914.6,54801.2],[1786589121,59914.6,54801.1],[1786589421,59914.4,54801.1],[1786589721,59914.4,54801.1],[1786590021,59914.8,54801.1],[1786590321,59914.8,54801.1],[1786590621,59914.8,54801.1],[1786590921,59914.8,54801.2],[1786591201,59914.8,54801.2],[1786591521,59914.4,54801.2],[1786591821,59914.4,54801.1],[1786592121,59914.4,54813.5],[1786592421,59914.4,54931.5],[1786592721,59914.4,54901.5],[1786593021,59914.4,54996.5],[1786593321,59914.4,54994.8],[1786593621,59914.4,54994.7],[1786593921,59914.4,54994.7],[1786594221,59914.4,54994.7],[1786594521,59914.4,55040.7],[1786594821,59914.4,55040.7],[1786595121,59914.4,55040.7],[1786595421,59914.4,55040.7],[1786595721,59914.4,55040.7],[1786596021,59914.4,55029.8],[1786596321,59914.4,55029.8],[1786596621,59914.4,55004.4],[1786596921,59914.4,54999.2],[1786597221,59914.4,54999.2],[1786597521,59914.4,55012],[1786597821,59914.4,55012],[1786598121,59914.3,55012],[1786598421,59914.3,55057.8],[1786598721,59914.3,55057.8],[1786599021,59914.3,55011.3],[1786599321,59914.3,55011.3],[1786599621,59914.3,55057.9],[1786599921,59914.3,55012.2],[1786600221,59914.3,55010.1],[1786600521,59914.3,55010.1],[1786600821,59914.3,54839.3],[1786601121,59914.2,54323.3],[1786601421,59914.3,54286.6],[1786601721,59914.3,54264.3],[1786602021,59914.3,54291],[1786602321,59914.3,54291],[1786602621,59914.3,54291],[1786602921,59914.3,54291],[1786603221,59914.3,54497.1],[1786603521,59914.3,54497.1],[1786603821,59914.3,54497],[1786604121,59914,54527.7],[1786604421,59913.8,54527.9],[1786604721,59913.8,54527.9],[1786605021,59913.6,54495.9],[1786605321,59913.6,54495.7],[1786605621,59913.6,54495.7],[1786605922,59913.6,54495.7],[1786606221,59913.6,54495.7],[1786606521,59913.6,54495.7],[1786606821,59913.6,54527.7],[1786607121,59913.6,54527.7],[1786607421,59913.6,54527.7],[1786607721,59913.6,54527.7],[1786608021,59913.6,54527.7],[1786608321,59913.6,54527.9],[1786608621,59913.6,54527.9],[1786608921,59913.6,54494.2],[1786609221,59913.5,54527.9],[1786609521,59913.6,54300.9],[1786609821,59913.6,54309],[1786610121,59913.1,54300.9],[1786610421,59913.1,54493.1],[1786610721,59913.1,54500.2],[1786611021,59912.8,54500.2],[1786611321,59912.8,54331.3],[1786611621,59912.8,54580.4],[1786611921,59912.8,54331.3],[1786612221,59912.8,54331.3],[1786612521,59912.8,54248.3],[1786612821,59912.8,54248.3],[1786613121,59912.8,54284.7],[1786613421,59912.8,54248.3],[1786613721,59912.8,54187.5],[1786614021,59912.8,54187.5],[1786614321,59912.6,54242.9],[1786614621,59912.6,54242.9],[1786614921,59912.6,54242.9],[1786615221,59912.6,54187.5],[1786615521,59912.6,54286.9],[1786615821,59912.6,54286.9],[1786616121,59912.6,54251.3],[1786616421,59912.6,54232.4],[1786616722,59912.6,54232.4],[1786617021,59912.6,54271],[1786617321,59912.6,54271],[1786617621,59912.6,54271],[1786617921,59912.6,54295.1],[1786618221,59912.6,54271],[1786618521,59912.6,54271],[1786618821,59912.6,54271],[1786619122,59912.4,54302],[1786619421,59912.4,54271],[1786619721,59912.4,54271],[1786620021,59912.4,54271],[1786620321,59912.4,54271],[1786620621,59912.4,54271],[1786620921,59912.4,54271],[1786621221,59912.2,54271],[1786621522,59912.2,54271],[1786621821,59912.1,54281.3],[1786622121,59912.1,54281.3],[1786622421,59912.1,54281.3],[1786622721,59912.1,54281.3],[1786623021,59912.1,54293.1],[1786623321,59912.1,54293.1],[1786623621,59912.1,54293.1],[1786623921,59912.1,54493.6],[1786624222,59912.1,54492.8],[1786624522,59912.1,54528],[1786624821,59912.1,54528],[1786625122,59912.1,54528],[1786625421,59912.1,54528.5],[1786625721,59912.1,54528.5],[1786626021,59912.1,54528.5],[1786626321,59912.1,54528.6],[1786626621,59912.1,54528.6],[1786626921,59912.1,54528.6],[1786627221,59912.1,54528.6],[1786627522,59912.1,54528.5],[1786627821,59912.1,54528.5],[1786628121,59912.1,54528.6],[1786628421,59912.1,54528.8],[1786628721,59912.1,54528.8],[1786629021,59912.1,54528.8],[1786629322,59912.1,54528.8],[1786629621,59912.1,54528.9],[1786629921,59912.1,54528.9],[1786630223,59912.1,54528.1],[1786630521,59912.1,54528.1],[1786630821,59912.1,54528.1],[1786631121,59912,54528.1],[1786631421,59911.5,54528.1],[1786631721,59911.5,54528.1],[1786632021,59911.5,54528.1],[1786632321,59911.5,54528.4],[1786632621,59911.5,54528.1],[1786632901,59911.5,54528.1],[1786633221,59911.5,54528.1],[1786633521,59911.5,54528.8],[1786633821,59911.3,54528.7],[1786634121,59911.3,54528.9],[1786634421,59911.3,54528.9],[1786634721,59911.2,54529],[1786635021,59849.7,54528.9],[1786635321,59911,54528.9],[1786635621,59910.6,54528.8],[1786635921,59910.6,54528.8],[1786636222,59910.6,54528.8],[1786636522,59910.6,54528.8],[1786636821,59910.6,54528.8],[1786637121,59910.6,54528.8],[1786637421,59910.6,54528.8],[1786637722,59910.6,54528.8],[1786638022,59903.1,54529.1],[1786638321,59903.1,54529.1],[1786638622,59372.1,54529.1],[1786638921,59372.2,54529.1],[1786639221,59372.2,54529.1],[1786639521,59372.2,54529.1],[1786639822,59371.8,54529.1],[1786640121,59371.8,54530.5],[1786640421,59371.8,54537.8],[1786640722,59371.8,54530.5],[1786641021,59367,54530.5],[1786641321,59371.8,54529.1],[1786641621,59371.8,54529.1],[1786641921,59371.8,54529.1],[1786642221,59371.8,54529.1],[1786642522,59608.9,54529.1],[1786642821,59611.4,54529.1],[1786643121,59611.4,54529.1],[1786643421,59618.5,54529.5],[1786643721,59637.2,54529.5],[1786644021,59662.7,54529.5],[1786644321,59662.7,54529.5],[1786644621,59675.7,54529.5],[1786644921,59687.7,54529.5],[1786645221,59695,54529.5],[1786645521,59695.5,54529.5],[1786645821,59695.5,54529.5],[1786646121,59698.8,54529.5],[1786646421,59698.8,54529.5],[1786646722,59699.3,54529.5],[1786647021,59699.3,54529.5],[1786647321,59699.3,54529.1],[1786647621,59677,54529.1],[1786647921,59673.3,54529.3],[1786648222,59688.2,54529.3],[1786648522,59739.2,54529.4],[1786648821,59729,54529.1],[1786649122,59729,54529.1],[1786649421,59847.2,54529.2],[1786649721,59855.8,54529.2],[1786650021,59859.3,54529.2],[1786650321,59866.5,54529.2],[1786650622,59896.4,54529.2],[1786650921,59809.6,54529.2],[1786651221,59911.6,54529.2],[1786651521,59911.6,54529.2],[1786651821,59911.9,54529.4],[1786652121,59911.9,54529.4],[1786652422,59912,54529],[1786652721,59912,54529],[1786653022,59912.1,54529],[1786653322,59912.1,54529],[1786653622,59912.2,54529],[1786653921,59912.2,54529],[1786654221,59912.1,54529],[1786654521,59912.1,54529],[1786654822,59912.1,54529.2],[1786655121,59912.1,54550],[1786655421,59912.1,54558.1],[1786655721,59912.1,54554.2],[1786656021,59912.1,54540.9],[1786656321,59912.1,54540.9],[1786656622,59912.2,54544.8],[1786656921,59912.2,54540.9],[1786657221,59912.1,54529.1],[1786657521,59912.1,54529.2],[1786657821,59912.3,54529.2],[1786658121,59912.3,54529.2],[1786658421,59913,54529.7],[1786658721,59913,54529.2],[1786659021,59913,54530.2],[1786659321,59912.3,54530.4],[1786659621,59912.1,54530.4],[1786659921,59912.1,54530.4],[1786660221,59912,54530.4],[1786660521,59912,54530.4],[1786660821,59912,54530.4],[1786661121,59911.9,54530.4],[1786661422,59911.9,54530.4],[1786661721,59911.9,54530.4],[1786662022,59911.9,54530.4],[1786662321,59911.9,54530.4],[1786662622,59911.9,54530.4],[1786662921,59911.9,54530.4],[1786663221,59911.9,54530.4],[1786663521,59911.9,54530.4],[1786663821,59911.9,54530.4],[1786664121,59911.8,54530.4],[1786664421,59911.8,54530.4],[1786664721,59911.8,54530.4],[1786665021,59911.8,54530.4],[1786665321,59911.8,54530.4],[1786665621,59911.8,54530.4],[1786665921,59911.8,54530.4],[1786666221,59911.8,54530.4],[1786666521,59911.8,54530.4],[1786666821,59911.8,54530.4],[1786667121,59911.8,54530.4],[1786667421,59911.8,54530.4],[1786667721,59911.6,54530.4],[1786668021,59911.6,54530.4],[1786668321,59911.6,54530.4],[1786668621,59911.7,54530.4],[1786668921,59911.7,54530.4],[1786669221,59911.5,54530.4],[1786669521,59911.5,54530.4],[1786669821,59911.5,54530.4],[1786670121,59911.5,54530.5],[1786670421,59911.5,54530.5],[1786670721,59911.5,54530.5],[1786671021,59911.5,54530.5],[1786671321,59911.5,54530.5],[1786671621,59911.4,54530.5],[1786671921,59911.3,54530.5],[1786672221,59911.3,54530.5],[1786672521,59911.3,54530.5],[1786672821,59911.3,54530.5],[1786673121,59910.9,54530.5],[1786673421,59910.7,54530.5],[1786673721,59910.7,54530.4],[1786674021,59910.7,54530.4],[1786674322,59910.7,54530.4],[1786674621,59910.7,54530.4],[1786674921,59910.7,54530.4],[1786675221,59910.7,54530.4],[1786675521,59910.7,54530.4],[1786675821,59910.7,54530.4],[1786676121,59910.7,54530.4],[1786676421,59910.7,54530.4],[1786676721,59910.7,54530.4],[1786677021,59910.7,54530.4],[1786677321,59910.7,54530.4],[1786677621,59910.7,54530.4],[1786677921,59910.7,54530.4],[1786678221,59910.7,54530.4],[1786678521,59910.7,54530.4],[1786678821,59910.6,54530.4],[1786679121,59910.7,54530.4],[1786679421,59910.7,54530.4],[1786679721,59910.7,54530.4],[1786680021,59910.7,54530.4],[1786680322,59910.7,54530.4],[1786680621,59910.7,54530.4],[1786680921,59910.7,54530.4],[1786681221,59910.7,54530.4],[1786681522,59910.7,54530.5],[1786681821,59910.7,54529.7],[1786682122,59910.6,54530.2],[1786682421,59910.6,54530.2],[1786682722,59910.6,54530.4],[1786683021,59910.6,54530.4],[1786683321,59910.1,54530.4],[1786683622,59910.1,54530.4],[1786683921,59910.1,54530.4],[1786684221,59910.1,54530.4],[1786684521,59910.1,54530.4],[1786684821,59910.1,54530.4],[1786685122,59910.1,54530.4],[1786685422,59910.1,54530.6],[1786685721,59910.1,54530.4],[1786686021,59910.1,54530.4],[1786686321,59910.1,54530.4],[1786686621,59909.7,54530.4],[1786686921,59909.5,54530.1],[1786687221,59909.5,54530.1],[1786687521,59909.2,54530.4],[1786687822,59909.1,54530.4],[1786688122,59909.2,54530.4],[1786688421,59909.2,54530.5],[1786688721,59909.3,54530.5],[1786689021,59909.3,54530.5],[1786689322,59909.3,54530.5],[1786689621,59909,54530.5],[1786689921,59909,54530.5],[1786690221,59909,54530.5],[1786690521,59909,54530.5],[1786690821,59909,54530.5],[1786691121,59909,54530.5],[1786691421,59908.8,54530.6],[1786691721,59908.8,54530.6],[1786692021,59908.8,54530.6],[1786692321,59908.6,54530.6],[1786692621,59908.6,54530.6],[1786692921,59908.4,54530.6],[1786693221,59908.4,54530.5],[1786693521,59908.2,54530.5],[1786693821,59908.2,54530.5],[1786694122,59908.2,54530.5],[1786694421,59907.9,54530.5],[1786694721,59370.1,54530.5],[1786695021,59370.1,54530.5],[1786695321,59370.1,54530.5],[1786695621,59370.1,54530.5],[1786695921,59370.1,54530.5],[1786696221,59370.1,54530.5],[1786696521,59370.1,54531.1],[1786696821,59370,54531.1],[1786697121,59370,54531.1],[1786697421,59370,54531.1],[1786697721,59370,54531.1],[1786698021,59370,54531.1],[1786698321,59370,54531.3],[1786698621,59370,54531.3],[1786698921,59369.7,54531.3],[1786699221,59369.7,54531.3],[1786699521,59369.7,54531.2],[1786699821,59369.7,54531.3],[1786700121,59369.7,54531.3],[1786700422,59369.7,54531.3],[1786700721,59369.7,54531.3],[1786701021,59369.7,54531.3],[1786701322,59369.7,54531.2],[1786701621,59369.5,54531.6],[1786701921,59369.5,54531.6],[1786702221,59369.5,54531.6],[1786702522,59369.5,54532.1],[1786702821,59369.5,54532.1],[1786703121,59369.5,54532.3],[1786703421,59369.5,54532.3],[1786703721,59369.1,54532.4],[1786704021,59369.1,54532.8],[1786704321,59368.7,54532.9],[1786704622,59368.7,54532.9],[1786704922,59368.7,54532.9],[1786705221,59368.7,54532.9],[1786705522,59368.5,54532.9],[1786705822,59368.5,54533.4],[1786706122,59368.5,54533.4],[1786706421,59368.5,54533.7],[1786706721,59368.4,54533.6],[1786707021,59368.4,54533.6],[1786707321,59368.4,54533.6],[1786707621,59368.3,54533.6],[1786707922,59368.3,54533.8],[1786708221,59368.4,54533.8],[1786708521,59368.4,54533.7],[1786708822,59367.8,54533.7],[1786709121,59367.7,54533.8],[1786709421,59367.7,54533.8],[1786709721,59367.7,54533.8],[1786710021,59367.7,54533.8],[1786710321,59367.7,54533.8],[1786710621,59367.7,54533.8],[1786710921,59367.7,54533.8],[1786711222,59367.7,54533.8],[1786711521,59367.7,54533.8],[1786711821,59367.4,54533.8],[1786712121,59367.4,54533.8],[1786712421,59367.4,54533.8],[1786712722,59367.4,54533.8],[1786713021,59367.4,54536.6],[1786713321,59367.4,54533.8],[1786713621,59367.4,54533.8],[1786713921,59367.2,54533.6],[1786714221,59367.2,54533.6],[1786714522,59367.2,54533.9],[1786714822,59367.1,54886.8],[1786715121,59367.1,54980.2],[1786715422,59367.1,54909.8],[1786715722,59366.7,54909.8],[1786716021,59366.7,54909.8],[1786716321,59366.7,54909.8],[1786716621,59366.7,54909.8],[1786716922,59366.7,54904.2],[1786717221,59366.7,54904.2],[1786717521,59366.7,54904.2],[1786717822,59366.7,54821.8],[1786718121,59366.5,54821.8],[1786718421,59366.5,54821.8],[1786718721,59366.5,55236.1],[1786719021,59366.5,55261],[1786719322,59366.3,55261],[1786719621,59366.2,56000.4],[1786719921,59366.2,56000.4],[1786720201,59366.2,56000.4],[1786720501,59366,56000.4],[1786720821,59366.1,56000.4],[1786721121,59365.9,56000.4],[1786721422,59365.9,56000.4],[1786721721,59365.7,56000.4],[1786722021,59365.6,56000.4],[1786722321,59365.5,56006.3],[1786722621,59365.3,56006.3],[1786722922,59365.3,56000.5],[1786723222,59365.3,56000.5],[1786723522,59365.2,56000.5],[1786723821,59365.2,56000.8],[1786724121,59365,56000.8],[1786724422,59364.8,56000.5],[1786724722,59365.2,56000.5],[1786725021,59365,56000.5],[1786725322,59365,56000.5],[1786725621,59365,56000.7],[1786725921,59365,56000.5],[1786726222,59365,56000.5],[1786726522,59364.8,56000.5],[1786726822,59364.8,56000.5],[1786727121,59364.9,56000.5],[1786727422,59364.7,56000.5],[1786727722,59364.7,56000.5],[1786728022,59364.7,56000.5],[1786728322,59364.7,56000.5],[1786728622,59364.5,56000.5],[1786728922,59364.5,56000.5],[1786729221,59364.4,56000.5],[1786729522,59364.1,56000.5],[1786729821,59364.4,56000.5],[1786730121,59364.5,55407],[1786730421,59364.6,55407],[1786730721,59364.6,56000.4],[1786731021,59364.6,55406.2],[1786731321,59364.6,55406.2],[1786731621,59364.6,55406.2],[1786731921,59364.6,55404.2],[1786732221,59364.5,56000.7],[1786732521,59364.2,56000.7],[1786732821,59364.2,56000.7],[1786733121,59364.2,56000.7],[1786733421,59364.2,56000.7],[1786733721,59364.2,56007],[1786734021,59364,56101.5],[1786734321,59364,56092.3],[1786734621,59364,56105.8],[1786734921,59364,56103.5],[1786735221,59364,56169.4],[1786735521,59364.4,56169.4],[1786735821,59364.4,56174.1],[1786736121,59364.4,56054.2],[1786736421,59364.4,56054.2],[1786736721,59364.4,56054.2],[1786737021,59364.4,56054.2],[1786737322,59364.4,56054.2],[1786737621,59364.4,56054.2],[1786737921,59364.4,56090.2],[1786738222,59364.4,56090.2],[1786738521,59364.4,56084],[1786738821,59364.4,56084],[1786739121,59364.4,56061.6],[1786739422,59364.4,56061.3],[1786739722,59363.9,56158.7],[1786740021,59363.9,56162.4],[1786740321,59363.9,56173.2],[1786740621,59363.9,56047.3],[1786740921,59363.9,56041.7],[1786741221,59363.9,56144.5],[1786741521,59363.9,56144.5],[1786741821,59363.9,56239.6],[1786742121,59363.9,56239.6],[1786742421,59363.9,56239.6],[1786742721,59363.9,56239.6],[1786743021,59363.9,56239.6],[1786743321,59363.9,56239.6],[1786743621,59363.9,56239.6],[1786743921,59363.9,56248.5],[1786744221,59363.9,56248.5],[1786744521,59363.9,56256.4],[1786744821,59363.9,56256.4],[1786745121,59363.9,56242.5],[1786745421,59363.9,56232.6],[1786745721,59363.9,56127.5],[1786746021,59363.9,56123.5],[1786746321,59363.9,56446.6],[1786746621,59363.9,56446.6],[1786746921,59363.9,56472],[1786747221,59363.9,56448.7],[1786747521,59363.9,56448.7],[1786747821,59363.9,56481.3],[1786748122,59363.9,56481.3],[1786748421,59363.9,56481.3],[1786748721,59363.9,56481.4],[1786749021,59363.9,56481.4],[1786749321,59363.9,56294.8],[1786749621,59363.8,56294.7],[1786749921,59363.7,56294.7],[1786750221,59363.5,56294.7],[1786750521,59363.6,56288.7],[1786750821,59363.6,56288.7],[1786751121,59363.6,56288.4],[1786751421,59363.6,56481.2],[1786751721,59363.6,56481.2],[1786752021,59363.6,56481.2],[1786752321,59363.6,56290.1],[1786752621,59363.6,56290.1],[1786752921,59363.6,56290.1],[1786753221,59363.5,56290],[1786753521,59363.3,56290],[1786753821,59363.3,56287.3],[1786754121,59363.2,56282.9],[1786754421,59363.1,56447.9],[1786754721,59363.1,56447.9],[1786755021,59363.1,56447.9],[1786755321,59363.1,56447.9],[1786755621,59363.1,56447.9],[1786755921,59363.1,56447.9],[1786756221,59363.1,56448.3],[1786756521,59363.1,56472.1],[1786756821,59363.1,56472],[1786757121,59363.1,56478.5],[1786757421,59363.1,56472.2],[1786757721,59363.1,56472.2],[1786758021,59363.1,56472.3],[1786758321,59363.1,56478.5],[1786758621,59362.7,56478.5],[1786758921,59362.8,56447.6],[1786759221,59362.8,56447.6],[1786759521,59362.8,56284.2],[1786759821,59362.8,56282.3],[1786760121,59362.7,56481.6],[1786760421,59362.7,56481.6],[1786760721,59362.6,56481.6],[1786761021,59362.6,56481.6],[1786761321,59362.6,56481.4],[1786761621,59362.6,56481.4],[1786761922,59362.6,56481.4],[1786762221,59362.6,56481.4],[1786762521,59362.6,56481.4],[1786762821,59362.6,56481.4],[1786763121,59362.6,56481.4],[1786763421,59362.6,56481.4],[1786763721,59362.6,56481.4],[1786764021,59362.6,56481.6],[1786764321,59362.6,56312.6],[1786764621,59362.5,56482.1],[1786764921,59362.5,56482.1],[1786765221,59362.1,56482.1],[1786765522,59362.1,56483.3],[1786765821,59362,56483.3],[1786766122,59362,56483.3],[1786766421,59362,56483.3],[1786766721,59362,56483.3],[1786767022,59362,56483.3],[1786767321,59362,56483.3],[1786767621,59362,56483.4],[1786767921,59362,56483.4],[1786768221,59362,56483.4],[1786768521,59362,56483.4],[1786768821,59362,56483.4],[1786769121,59362,56483.4],[1786769421,59362,56483.4],[1786769721,59362,56483.4],[1786770021,59362,56483.6],[1786770321,59362,56483.6],[1786770621,59362,56483.6],[1786770921,59362,56483.7],[1786771221,59362,56483.7],[1786771521,59362,56483.7],[1786771821,59362,56483.7],[1786772121,59362,56483.7],[1786772421,59362,56483.7],[1786772721,59362,56483.7],[1786773021,59362,56483.7],[1786773321,59362,56483.7],[1786773621,59362,56483.7],[1786773921,59362,56483.7],[1786774221,59362,56483.7],[1786774521,59361.9,56483.7],[1786774821,59361.9,56483.7],[1786775121,59361.9,56483.9],[1786775421,59361.7,56483.9],[1786775721,59361.7,56483.9],[1786776021,59361.7,56483.9],[1786776321,59361.7,56483.9],[1786776621,59361.7,56483.9],[1786776921,59361.7,56483.9],[1786777221,59361.7,56483.9],[1786777521,59361.7,56483.9],[1786777821,59361.7,56483.9],[1786778121,59361.7,56483.9],[1786778421,59361.7,56483.9],[1786778721,59361.4,56483.9],[1786779022,59361.3,56483.9],[1786779321,59361.3,56483.9],[1786779621,59361.4,56483.9],[1786779921,59361.4,56483.9],[1786780221,59361.2,56483.9],[1786780522,59361.2,56483.9],[1786780821,59361.2,56483.9],[1786781121,59361.2,56483.9],[1786781421,59361.2,56483.9],[1786781721,59361.2,56483.9],[1786782021,59361.2,56483.9],[1786782321,59361.2,56483.9],[1786782621,59361,56483.6],[1786782921,59361,56483.7],[1786783222,59361,56483.7],[1786783521,59361,56483.7],[1786783821,59361,56483.7],[1786784121,59361,56483.7],[1786784421,59361,56483.7],[1786784721,59360.7,56483.7],[1786785021,59360.7,56483.7],[1786785321,59360.7,56483.7],[1786785621,59360.7,56483.6],[1786785921,59360.7,56483.6],[1786786221,59360.7,56483.6],[1786786521,59360.7,56484],[1786786821,59361.4,56484],[1786787121,59361.4,56484],[1786787421,59361.4,56484],[1786787721,59361.4,56484],[1786788021,59361.4,56484],[1786788321,59361.6,56484],[1786788621,59361.7,56484],[1786788921,59361.8,56484],[1786789221,59361.8,56484],[1786789521,59361.8,56484],[1786789821,59361.8,56484],[1786790121,59361.5,56488.7],[1786790421,59361.5,56493.1],[1786790721,59361.5,56484],[1786791021,59361.5,56498.1],[1786791321,59361.5,56498.4],[1786791621,59361.5,56502.5],[1786791921,59361.6,56492.7],[1786792221,59361.6,56491.2],[1786792521,59361.6,56515],[1786792821,59361.4,56510.8],[1786793121,59361.4,56509.9],[1786793421,59361.4,56509.9],[1786793721,59361.4,56509.9],[1786794021,59361.4,56484.2],[1786794321,59361.3,56484.2],[1786794621,59360.7,56484.2],[1786794921,59360.7,56484.2],[1786795221,59360.7,56484.2],[1786795521,59360.7,56484.2],[1786795821,59360.7,56484.2],[1786796121,59360.7,56484.2],[1786796421,59360.7,56484.2],[1786796721,59360.7,56484.4],[1786797021,59360.7,56484.4],[1786797321,59360.7,56484.4],[1786797621,59360.7,56484.4],[1786797921,59360.7,56484.4],[1786798221,59360.7,56484.4],[1786798521,59360.4,56484.4],[1786798821,59360.4,56484.4],[1786799121,59360.4,56484.4],[1786799421,59360.4,56484.4],[1786799722,59360.4,56484.4],[1786800022,59360.4,56484.4],[1786800322,59360.4,56484.4],[1786800621,59360.4,56484.4],[1786800922,59360.4,56484.4],[1786801221,59360.3,56484.4],[1786801522,59360.3,56484.5],[1786801821,59360.3,56484.5],[1786802121,59360.3,56484.5],[1786802421,59360.3,56484.5],[1786802721,59360.3,56484.5],[1786803021,59360.3,56484.5],[1786803321,59360.2,56484.5],[1786803621,59360.2,56484.5],[1786803921,59359.9,56484.5],[1786804221,59359.8,56484.5],[1786804521,59359.8,56484.5],[1786804821,59359.8,56484.4],[1786805121,59359.8,56484.4],[1786805421,59359.7,56484.4],[1786805722,59359.7,56484.4],[1786806021,59359.7,56484.4],[1786806321,59359.7,56484.4],[1786806621,59359.7,56483.2],[1786806921,59359.7,56483.2],[1786807221,59359.5,56477],[1786807521,59359.5,56477],[1786807821,59360.1,56477],[1786808121,59360.1,56477],[1786808421,59360.1,56476.9],[1786808721,59360.1,56483.3],[1786809021,59360.2,56483.3],[1786809321,59360.2,56339.7],[1786809622,59360.2,56344.8],[1786809921,59359.5,56344.8],[1786810221,59359.7,56345],[1786810521,59359.7,56345],[1786810821,59360.1,56344.2],[1786811121,59359.7,56344.2],[1786811421,59359.7,56306.6],[1786811721,59359.5,56306.4],[1786812021,59359.5,56306.4],[1786812322,59359.4,56306.4],[1786812621,59360.3,56306.4],[1786812923,59360.3,56319.2],[1786813221,59360.3,56322.5],[1786813521,59360.4,56079.9],[1786813821,59360.4,56319.3],[1786814121,59360.4,56319.3],[1786814421,59360.4,56321.4],[1786814721,59360.4,56321.2],[1786815021,59360.4,56321.2],[1786815321,59360.4,56321.2],[1786815621,59360.4,56325.3],[1786815921,59360.4,56318.7],[1786816221,59360.4,56339],[1786816521,59360.4,56343.3],[1786816821,59360.4,56483.5],[1786817121,59360.4,56483.5],[1786817421,59360.4,56483.5],[1786817721,59360.4,56483.5],[1786818021,59360.4,56483.8],[1786818321,59360.4,56483.9],[1786818621,59360.4,56483.9],[1786818921,59360.4,56484.1],[1786819221,59360.4,56484.2],[1786819521,59360.4,56483.9],[1786819821,59360.4,56484],[1786820121,59360.4,56484],[1786820421,59360.2,56791.2],[1786820721,59360.3,56791.2],[1786821021,59360.3,56791.2],[1786821321,59360.3,56791.2],[1786821621,59360.3,56791.2],[1786821921,59360.3,56782.3],[1786822221,59360.2,56956.6],[1786822521,59360.2,56980.6],[1786822821,59360.2,56980.6],[1786823121,59360.2,57000.3],[1786823421,59360.2,57000.4],[1786823721,59360.2,57000.4],[1786824001,59360.2,57000.5],[1786824322,59360.2,57000.5],[1786824621,59360.2,56894.9],[1786824921,59360.2,56790.6],[1786825222,59360.2,56895],[1786825521,59360.2,56895.5],[1786825821,59360.2,56895.5],[1786826121,59360.1,56941.7],[1786826421,59360.1,56941.6],[1786826721,59360.1,56894.7],[1786827021,59360.1,57001.5],[1786827321,59360.1,57001.5],[1786827621,59360.1,57004.4],[1786827921,59360.1,57004.4],[1786828221,59360.1,57006],[1786828521,59360.1,57011.8],[1786828821,59360.1,57011.8],[1786829121,59360.1,57011.8],[1786829421,59360.1,57011.8],[1786829721,59360,57050.3],[1786830021,59360,57050.3],[1786830301,59360,57341],[1786830621,59360,57166.1],[1786830921,59360,57374.7],[1786831221,59360,57410.7],[1786831521,59360,57387.8],[1786831821,59360,57387.8],[1786832121,59360,57364.1],[1786832421,59360,57364.1],[1786832721,59360,57364.1],[1786833022,59360,57364.1],[1786833321,59360.1,57123],[1786833621,59360.1,57102.9],[1786833921,59360.1,57083.8],[1786834221,59360.1,57404],[1786834521,59360.2,57404],[1786834822,59360.2,57404],[1786835121,59360.2,57404],[1786835421,59360.2,57404],[1786835721,59360.2,57404],[1786836021,59360.2,57388.3],[1786836321,59360.2,57448.4],[1786836621,59360.2,57447],[1786836921,59360.2,57446.3],[1786837221,59360.2,57446.4],[1786837521,59360.3,57446.4],[1786837821,59360.3,57446.4],[1786838121,59360.1,57446.4],[1786838421,59360.1,57446.4],[1786838721,59360.1,57446.4],[1786839021,59360.1,57446.4],[1786839321,59360.1,56486.1],[1786839621,59360.1,56486.1],[1786839921,59360.1,56486.1],[1786840221,59360.1,56486.7],[1786840521,59360.2,56486.7],[1786840821,59360.2,56486.7],[1786841121,59360.2,56486.7],[1786841421,59360.2,56476],[1786841721,59360.2,55391.4],[1786842021,59360.2,56525.6],[1786842322,59360.2,56525.6],[1786842621,59360.2,56525.6],[1786842921,59360.2,56525.6],[1786843221,59360.2,56525.6],[1786843521,59360.2,56525.6],[1786843822,59360.2,56525.6],[1786844121,59360,56525.6],[1786844421,59360,56525.6],[1786844721,59360,56517.8],[1786845021,59360,56517.8],[1786845321,59360,56024],[1786845621,59360,56024],[1786845921,59360,56024],[1786846221,59360,56024],[1786846521,59360,56072.7],[1786846821,59360,56072.7],[1786847121,59359.9,56112.8],[1786847421,59360,56068.3],[1786847721,59360,56062.5],[1786848021,59360,57119.3],[1786848321,59360,57120.9],[1786848621,59360,57120.9],[1786848921,59360,57119.3],[1786849221,59360,57119.3],[1786849521,59360,57119.3],[1786849821,59360,57119.3],[1786850121,59360,57119.3],[1786850421,59360,57074.6],[1786850721,59360,57074.2],[1786851022,59360,57074.2],[1786851321,59360,57074.2],[1786851621,59360,57102.1],[1786851921,59360,57102.1],[1786852221,59360.1,57107.4],[1786852521,59360.1,57102.1],[1786852821,59360.1,57102.1],[1786853121,59360.3,57107.4],[1786853421,59360.3,57119.4],[1786853721,59360.3,57119.4],[1786854021,59360.3,57119.4],[1786854321,59360.3,57119.5],[1786854621,59360.3,57119.5],[1786854921,59360.3,57119.6],[1786855221,59360.3,57119.5],[1786855521,59360.3,57173.1],[1786855821,59360.3,57173.1],[1786856121,59360.3,57172.1],[1786856421,59360.3,57172],[1786856721,59360.3,57172],[1786857021,59360.3,57168],[1786857321,59360.3,57176.9],[1786857621,59360.3,57175.8],[1786857922,59360.3,57174.1],[1786858221,59360.3,57173.9],[1786858522,59360.3,57173.9],[1786858822,59360.3,57173.8],[1786859122,59360.3,57148.1],[1786859421,59360.3,56588.4],[1786859721,59360.1,56042.8],[1786860021,59360.2,56035.1],[1786860321,59360.2,56035.1],[1786860621,59360,56035.1],[1786860921,59360,55360.7],[1786861221,59360,56554.5],[1786861521,59360,56554.5],[1786861821,59360,56554.3],[1786862121,59360.1,56873.8],[1786862421,59360.1,56873.8],[1786862721,59360.1,56873.8],[1786863021,59360.2,56871.7],[1786863321,59360.2,56867.5],[1786863621,59360.2,56568.9],[1786863921,59360.2,56577.3],[1786864222,59360,56542.8],[1786864521,59360.2,56542.8],[1786864821,59360.2,56542.8],[1786865121,59359.3,56548.6],[1786865421,59359.6,56579.9],[1786865721,59359.6,56579.9],[1786866021,59359,56579.9],[1786866321,59359,56579.9],[1786866621,59359,56579.9],[1786866921,59358.7,56579.9],[1786867222,59358.6,54562.1],[1786867521,59358.4,54562.1],[1786867821,59358.4,54562.1],[1786868121,59358.3,54562.1],[1786868421,59358.1,54562.1],[1786868721,59358.1,54529.8],[1786869021,59358.1,54529.3],[1786869321,59357.5,54529.3],[1786869621,59358.1,54529.3],[1786869921,59357.8,54529.3],[1786870221,59357.7,54529.3],[1786870521,59357.7,54529.3],[1786870821,59357.8,54529.3],[1786871121,59357.8,54529.3],[1786871421,59357.8,54530.7],[1786871721,59357.8,54530.7],[1786872021,59357.8,54530.9],[1786872321,59357.8,54530.9],[1786872621,59357.9,54530.9],[1786872921,59357.9,54530.9],[1786873221,59356.3,54530.9],[1786873521,59356.6,54530.9],[1786873821,59356.3,54530.9],[1786874121,59357.6,54530.9],[1786874421,59357.6,54531.1],[1786874721,59357.6,54531.1],[1786875021,59355.6,54531.1],[1786875321,59355.6,54531.1],[1786875621,59355.7,54531.1],[1786875921,59356.3,54531.1],[1786876221,59356.3,54079.5],[1786876521,59357.9,54079.5],[1786876821,59355.3,54527.3],[1786877121,59355.3,54527.5],[1786877422,59355.3,54527.4],[1786877721,59355.2,54527.4],[1786878021,59355.2,54527.4],[1786878321,59355.3,54527.4],[1786878621,59355.3,54527.5],[1786878921,59355.3,54527.5],[1786879221,59355.3,54527.5],[1786879521,59355.3,54527.5],[1786879821,59355.3,54527.5],[1786880121,59355.3,54527.5],[1786880421,59355.2,54527.5],[1786880721,59355.3,54527.3],[1786881021,59355.3,54253.3],[1786881321,59355.3,54253.3],[1786881621,59355.3,54527.4],[1786881921,59355.3,54527.4],[1786882221,59355.3,54527.6],[1786882522,59355.3,54527.6],[1786882821,59355.2,54527.6],[1786883121,59355.2,54527.6],[1786883421,59355.2,54527.6],[1786883721,59355.2,54527.7],[1786884021,59355.2,54527.8],[1786884321,59355.1,54527.9],[1786884621,59355.1,54527.8],[1786884921,59355.1,54527.8],[1786885221,59355.1,54527.8],[1786885521,59355.1,54527.9],[1786885821,59355,54527.9],[1786886121,59355,54527.9],[1786886421,59355,54527.9],[1786886721,59355,54527.9],[1786887021,59355,54527.9],[1786887321,59355,54527.9],[1786887621,59355,54528],[1786887921,59355,54528.1],[1786888221,59355,54528.1],[1786888521,59355,54528.1],[1786888821,59355,54528.1],[1786889121,59355,54528.1],[1786889421,59355,54528.1],[1786889722,59355,54528.1],[1786890001,59355,54528.1],[1786890322,59355,54528.7],[1786890621,59355,54528.7],[1786890921,59355,54528.7],[1786891221,59355,54528.7],[1786891521,59355,54528.8],[1786891822,59355,54528.9],[1786892121,59355,54528.9],[1786892421,59355,54528.9],[1786892721,59355,54528.9],[1786893022,59354.3,54528.9],[1786893322,59354.3,0],[1786893622,59354.3,20000.2],[1786893921,59354.3,20001.2],[1786894221,59354.3,20003.2],[1786894521,59354.3,20005.7],[1786894821,59354.3,20007.8],[1786895121,59354.3,20010.1],[1786895421,59354.3,20012.6],[1786895721,59354.3,20015.1],[1786896022,59354.3,20017.5],[1786896321,59354.3,21986.6],[1786896621,59354.3,21989.1],[1786896921,59354.3,21991.1],[1786897221,59354.3,21993.7],[1786897521,59354.3,21995.4],[1786897821,59354.3,21998.2],[1786898121,59354.3,22000.3],[1786898421,59354.3,22002.5],[1786898721,59354.2,22005.3],[1786899021,59354.2,22007.3],[1786899321,59354.3,22008.9],[1786899621,59354.3,22011.1],[1786899922,59354.3,22013.3],[1786900221,59354.3,22013.6],[1786900521,59354.3,22016.9],[1786900821,59354.3,23886.4],[1786901121,59354.3,23845.1],[1786901421,59354.3,23129.1],[1786901721,59354.3,23014.8],[1786902021,59354.3,23852.6],[1786902321,59354.3,23894.1],[1786902621,59354.3,23897.3],[1786902921,59354.3,23899.1],[1786903221,59354.3,23899.9],[1786903521,59354.3,23901.8],[1786903821,59354.2,23904.1],[1786904121,59354.2,23908.1],[1786904421,59354.2,23908.6],[1786904721,59354,23909.1],[1786905021,59354.2,23909.3],[1786905321,59354.1,24088.2],[1786905621,59354.1,24127.4],[1786905921,59354.3,24367.3],[1786906221,59354.3,24432.3],[1786906521,59354.3,24417.3],[1786906821,59354.1,24450.1],[1786907121,59354.1,24462.2],[1786907421,59354.1,24452.9],[1786907721,59354.1,24389.7],[1786908021,59354.1,24434],[1786908321,59354.1,24408],[1786908621,59354.1,24271.6],[1786908921,59353.5,24288.3],[1786909221,59353.9,24313.9],[1786909521,59353.9,24305],[1786909822,59353.9,24311.7],[1786910121,59354,24302.3],[1786910421,59354.1,24315.5],[1786910721,59354.1,24312.6],[1786911021,59354.1,24292],[1786911321,59353.5,25725],[1786911622,59353.4,25830.8],[1786911922,59353.3,25856.6],[1786912221,59353.3,25894.9],[1786912521,59353.3,25943.9],[1786912821,59353.5,25942.1],[1786913121,59353.3,25921.7],[1786913421,59353,25956.3],[1786913721,59353,25946.2],[1786914021,59352.9,25939.4],[1786914321,59352.9,26050.8],[1786914621,59352.8,26031.2],[1786914921,59352.8,26025.6],[1786915221,59352.9,25937.1],[1786915521,59352.9,26028.8],[1786915821,59352.9,26038.2],[1786916122,59352.9,26063],[1786916421,59353,26039.8],[1786916721,59353.2,26013.4],[1786917021,59353.2,26055.8],[1786917321,59353.2,26051.2],[1786917621,59353.2,26030.2],[1786917921,59353.2,26058.8],[1786918221,59353.2,26065.7],[1786918521,59353.2,26074.2],[1786918821,59353.2,26084.8],[1786919121,59353.2,26352.6],[1786919421,59353.2,26602.3],[1786919721,59353.3,26575.4],[1786920021,59353.3,26426.2],[1786920321,59353.3,26514.9],[1786920621,59353.3,26502.6],[1786920922,59353.3,26578.4],[1786921221,59353.3,26578.4],[1786921521,59353.4,26578.4],[1786921821,59353.2,26541.5],[1786922121,59353,26529.2],[1786922422,59353,26529.2],[1786922721,59353,27971.9],[1786923021,59353,28294.1],[1786923321,59353,28294.1],[1786923621,59353,28265.6],[1786923921,59353,28268],[1786924222,59353,28277],[1786924521,59353,28277],[1786924821,59352.8,28324.5],[1786925121,59352.8,28386.9],[1786925421,59352.8,28386.9],[1786925721,59352.8,28386.9],[1786926021,59352.8,28382.7],[1786926321,59353,28352.5],[1786926621,59353,28247.9],[1786926921,59353,28186.6],[1786927221,59353,28196.2],[1786927521,59352.6,28196.2],[1786927821,59352.6,28997.5],[1786928121,59352.2,29023.5],[1786928421,59352.2,49236.5],[1786928721,59352.2,49234],[1786929021,59352.2,49235.8],[1786929321,59352.2,49234],[1786929621,59352.2,49234],[1786929921,59352.2,49237.3],[1786930221,59352.4,49235.6],[1786930521,59352.4,49237.3],[1786930821,59352.4,49237.3],[1786931122,59352.4,49237.3],[1786931421,59352.4,49235.7],[1786931721,59352.4,48839.2],[1786932021,59352.4,48839.2],[1786932321,59352.4,48839.2],[1786932621,59352,48838.1],[1786932921,59352,49235],[1786933221,59352,49234.2],[1786933521,59352,50003.2],[1786933821,59352,50003.2],[1786934121,59352,50003.2],[1786934421,59352,50003.2],[1786934722,59352,50003.2],[1786935021,59351.9,50003.2],[1786935322,59351.9,50003.2],[1786935622,59352.2,50003.3],[1786935921,59352.2,50003.3],[1786936221,59352.2,50003.3],[1786936521,59352.2,50003.3],[1786936821,59352.2,50003.3],[1786937121,59352.2,50003.3],[1786937421,59352.2,50003.3],[1786937721,59351.9,50003.3],[1786938021,59351.9,50003.3],[1786938322,59351.9,50003.3],[1786938621,59351.9,50003.3],[1786938921,59351.9,50004.1],[1786939221,59351.9,50004.1],[1786939521,59352.2,50004.1],[1786939821,59352.2,50004.1],[1786940121,59352.2,50004.1],[1786940421,59332.5,50004.1],[1786940721,59352.2,50004.1],[1786941021,59352.2,50004.7],[1786941322,59352.1,50004.7],[1786941621,59351.8,50004.7],[1786941921,59351.8,50004.7],[1786942221,59351.8,50004.7],[1786942521,59351.8,50004.7],[1786942821,59351.8,50005.2],[1786943121,59351.8,50005.2],[1786943421,59351.8,50005.2],[1786943721,59351.7,50005.2],[1786944022,59351.7,50005.2],[1786944321,59351.7,50005.2],[1786944621,59351.7,50005.2],[1786944921,59351.7,50005.2],[1786945221,59351.7,50005.2],[1786945521,59351,50005.2],[1786945821,59351,50005.2],[1786946121,59351,50005.2],[1786946421,59351,50005.2],[1786946721,59351,50005.2],[1786947021,59350.7,50005.2],[1786947321,59350.7,50005.2],[1786947621,59350.8,50005.2],[1786947921,59350.8,50005.2],[1786948221,59350.6,50005.2],[1786948521,59350.6,50005.2],[1786948821,59350.5,50005.2],[1786949121,59350.5,50005.2],[1786949421,59350.5,50008.4],[1786949721,59350.4,50008.4],[1786950021,59350.5,50008],[1786950321,59350.5,50008.2],[1786950621,59350.5,50008.2],[1786950921,59350.5,50091.1],[1786951221,59350.6,50090.4],[1786951521,59350.6,50123.1],[1786951821,59350.6,50125.7],[1786952121,59350.6,50258.1],[1786952421,59350.6,50258.1],[1786952721,59350.6,50253.2],[1786953022,59350.6,50253.2],[1786953321,59350.6,50290.4],[1786953621,59350.6,50282.5],[1786953921,59350.5,50295.1],[1786954221,59350.6,50295.1],[1786954521,59350.6,50476.6],[1786954822,59350.6,50487.9],[1786955121,59350.6,50527.2],[1786955421,59350.6,50527.2],[1786955721,59350.5,50527.2],[1786956021,59350.5,50527.2],[1786956321,59350.6,50712.2],[1786956621,59350.1,50712.2],[1786956921,59350.1,50778.2],[1786957221,59350.1,50778.2],[1786957521,59350.3,50778.2],[1786957821,59350.3,50766.6],[1786958121,59350.4,50755.8],[1786958421,59350.4,50755.9],[1786958721,59349.4,50755.9],[1786959021,59349.4,50755.9],[1786959322,59349.4,50755.9],[1786959621,59349.4,50755.9],[1786959921,59349.4,50755.9],[1786960221,59349.4,50755.9],[1786960521,59349.4,50754.1],[1786960821,59349.2,50754.1],[1786961121,59349.2,50754.1],[1786961421,59349.2,50788.1],[1786961721,59349.2,50764.7],[1786962021,59349.2,50764.8],[1786962321,59349.1,50741.1],[1786962621,59349.1,50741.1],[1786962921,59349.1,50764],[1786963221,59349.1,50842.2],[1786963521,59349,50861.1],[1786963821,59349,50861.2],[1786964121,59349,50701],[1786964421,59348.6,50881.8],[1786964721,59348.5,50881.8],[1786965022,59348.5,50881.8],[1786965321,59348.5,50830.2],[1786965622,59348.5,50830.2],[1786965921,59348.4,50891.3],[1786966221,59348.4,50901.6],[1786966521,59348.4,50834.9],[1786966821,59348.4,50834.4],[1786967121,59348.4,50893.4],[1786967421,59348.4,50892.2],[1786967721,59348.4,50892.2],[1786968021,59348.4,50892.2],[1786968321,59348.4,50879.2],[1786968621,59348.4,50879.2],[1786968921,59348.4,50879.2],[1786969221,59348.4,50923.8],[1786969521,59348.4,55000.9],[1786969821,59348.5,50902.5],[1786970121,59348.5,50902.5],[1786970421,59348.6,50902.5],[1786970721,59350.4,50902.5],[1786971021,59349.4,50902.5],[1786971321,59349.4,53443.9],[1786971621,59349.4,53443.9],[1786971921,59349.2,54577],[1786972221,59349.2,54576.9],[1786972521,59349.2,54246.8],[1786972821,59349.2,54246.8],[1786973121,59349,54238.3],[1786973421,59349.1,54238.3],[1786973721,59349.1,54506.7],[1786974021,59349.1,55001.1],[1786974321,59349.1,55001.1],[1786974621,59349.1,55001.1],[1786974921,59349,55001.2],[1786975221,59349,55001.2],[1786975521,59349.1,55001.2],[1786975821,59348.5,55001.2],[1786976121,59348.5,55001.2],[1786976422,59348.5,55001.2],[1786976722,59348.5,55001.2],[1786977021,59348.5,55001.2],[1786977322,59348.5,55001.2],[1786977621,59348.5,55001.2],[1786977922,59348.5,55001.2],[1786978222,59348.5,55001.2],[1786978521,59348.5,54494],[1786978821,59348.5,54494],[1786979121,59348.5,54493.3],[1786979421,59348.5,54493.3],[1786979721,59348.5,54493.3],[1786980021,59348.5,54516.3],[1786980321,59348.3,54756.3],[1786980621,59348.4,54756],[1786980921,59348.5,54756],[1786981221,59348.5,54755.9],[1786981521,59348.5,54757.9],[1786981821,59348.5,54757.9],[1786982121,59348.5,54757.9],[1786982421,59348.5,54824],[1786982721,59348.5,54823.7],[1786983021,59348.5,55001.3],[1786983321,59348.5,55001.4],[1786983621,59348.5,55001.4],[1786983921,59348.5,55001.4],[1786984221,59348.5,55001.4],[1786984521,59348.5,55001.4],[1786984821,59348.4,55001.4],[1786985122,59348.4,55001.4],[1786985421,59348.4,55001.4],[1786985721,59348.4,55001.4],[1786986021,59348.4,55001.4],[1786986322,59348.4,55001.4],[1786986621,59348.5,55001.4],[1786986921,59348.5,55001.6],[1786987221,59348.5,55001.6],[1786987521,59348.5,55001.6],[1786987821,59348.5,55001.6],[1786988121,59348.5,55001.6],[1786988421,59348.5,55002.1],[1786988721,59348.5,55002.1],[1786989021,59348.6,55002.1],[1786989301,59348.6,55002.1],[1786989622,59348.6,55002.2],[1786989921,59348.6,55002.2],[1786990222,59348.6,55002.2],[1786990521,59348.5,55002.2],[1786990822,59348.5,55002.2],[1786991121,59348.5,55002.2],[1786991421,59348.5,55002.3],[1786991721,59348.5,55002.4],[1786992021,59348.5,55002.6],[1786992321,59348.5,55002.6],[1786992621,59348.5,55003],[1786992922,59348.5,55003.6],[1786993222,59348.5,55003.6],[1786993521,59348.5,55003.6],[1786993822,59348.5,55003.6],[1786994121,59348.6,55003.6],[1786994421,59348.6,55003.6],[1786994721,59348.6,55003.6],[1786995021,59348.6,55003.6],[1786995321,59348.6,55003.6],[1786995621,59348.6,55003.7],[1786995921,59348.5,55003.7],[1786996221,59348.5,55003.7],[1786996521,59348.5,55003.7],[1786996821,59348.5,55003.7],[1786997121,59347.9,55003.7],[1786997421,59347.9,55003.7],[1786997721,59347.9,55003.7],[1786998021,59347.9,55003.8],[1786998321,59347.9,55003.8],[1786998621,59347.9,55003.8],[1786998921,59348.5,55003.3],[1786999221,59348.5,55003.3],[1786999521,59348.5,55003.3],[1786999822,59348.5,55003.3],[1787000122,59348.5,55003.3],[1787000421,59348.5,55003.4],[1787000721,59348.5,55003.4],[1787001021,59348.5,55003.4],[1787001321,59348.5,55003.3],[1787001621,59348.6,55003.3],[1787001921,59351.4,55003.3],[1787002221,59351.4,55003.4],[1787002521,59349.6,50485.9],[1787002821,59348.4,50450.8],[1787003121,59348.4,50475.4],[1787003421,59348.4,50465.7],[1787003721,59348.4,50465.7],[1787004021,59348.4,50465.7],[1787004321,59348.4,50465.7],[1787004621,59348.4,50475.9],[1787004922,59348.3,50470.1],[1787005221,59348.3,50833.3],[1787005521,59348.5,50833.3],[1787005821,59349.5,50838.9],[1787006121,59349.5,50936.8],[1787006421,59349.5,50944.7],[1787006721,59349.5,50961.5],[1787007021,59349.7,50953.8],[1787007321,59349.7,50953.8],[1787007621,59349.8,50878.2],[1787007921,59348.5,50887.4],[1787008221,59348.5,50887.4],[1787008521,59348.5,50887.4],[1787008821,59348.5,50852],[1787009121,59348.4,50866.9],[1787009422,59348.4,50866.9],[1787009721,59348.4,50868.4],[1787010021,59348.4,50852.7],[1787010321,59348.4,50852.7],[1787010621,59348.4,50840.8],[1787010921,59348.3,50840.8],[1787011221,59348.3,50842.8],[1787011521,59348.4,50842.8],[1787011821,59348.4,50839.6],[1787012121,59348.4,50855.1],[1787012421,59348.4,50855.1],[1787012721,59348.4,50892.7],[1787013021,59348.4,50855.1],[1787013322,59348.2,50862.7],[1787013621,58730.6,50847.4],[1787013921,58730.6,50972.3],[1787014221,58730.6,50972.3],[1787014522,58730.6,50972.3],[1787014821,58730.6,50987.7],[1787015121,58730.6,50972.3],[1787015421,58730.6,50985.2],[1787015721,58730.6,51003.4],[1787016021,58730.6,51003.4],[1787016321,58730.6,51003.4],[1787016621,58730.6,51022.5],[1787016921,58718.7,51022.5],[1787017221,58719.2,51003.5],[1787017521,58719.2,51003.5],[1787017821,58719.2,51254.3],[1787018121,58719.2,51254.3],[1787018421,58719.2,51243.6],[1787018721,58729.8,51243.6],[1787019021,58729.8,51243.6],[1787019321,58729.8,51243.6],[1787019621,58709.3,29628.4],[1787019921,58710.7,29628.4],[1787020221,58730.6,29628.4],[1787020521,58730.6,29628.4],[1787020821,58730.6,29626.4],[1787021121,58730.6,29626.4],[1787021421,58730.6,29658.5],[1787021721,58730.6,29657.5],[1787022021,58730.6,29657.5],[1787022321,58730.6,29689.5],[1787022621,58730.6,29551.5],[1787022921,58730.6,29539.3],[1787023221,58730.6,29509.5],[1787023521,58730.6,29504.4],[1787023821,58730.6,29504.4],[1787024121,58730.6,29504.4],[1787024422,58730.5,29504.4],[1787024721,58730.6,29504.4],[1787025021,58730.6,29500.9],[1787025322,58730.5,29527.2],[1787025621,58730.5,29494.8],[1787025921,58730.4,29494.8],[1787026221,58730.4,29408.3],[1787026521,58730.4,29424.1],[1787026821,58730.4,29489.2],[1787027121,58730.4,29489.2],[1787027421,58730.4,29489.2],[1787027722,58730.4,29570.1],[1787028021,58730.4,29570.1],[1787028321,58730.4,29572.7],[1787028621,58730.4,29570.1],[1787028921,58730.5,29560.1],[1787029221,58730.5,29560.1],[1787029521,58730.5,29591.3],[1787029821,58730.4,29611.4],[1787030121,58730.4,29611.4],[1787030421,58730.4,29611.4],[1787030721,58730.4,29648.5],[1787031021,58730.4,29648],[1787031321,58730.4,29427.7],[1787031621,58730.4,29427.7],[1787031921,58730.4,29504],[1787032222,58730.4,29455.2],[1787032521,58730.4,29446.5],[1787032821,58730.4,29446],[1787033121,58730.4,29433.8],[1787033421,58730.4,29514.6],[1787033721,58730.4,29514.6],[1787034021,58730.4,29538.9],[1787034322,58730.4,29538.9],[1787034621,58730.4,29619.5],[1787034922,58730.4,29666.6],[1787035221,58730.4,29507],[1787035521,58730.5,29457.8],[1787035821,58730.5,53175.7],[1787036121,58730.5,53175.7],[1787036421,58730.5,53175.7],[1787036721,58730.4,53175.7],[1787037021,58730.4,53175.7],[1787037321,58730.4,53175.7],[1787037621,58730.4,53175.7],[1787037921,58730.4,53175.7],[1787038221,58730.4,53175.7],[1787038521,58730.2,53175.7],[1787038821,58730.2,53175.7],[1787039121,58730.2,53175.7],[1787039421,58730.2,53175.7],[1787039721,58730.2,53175.7],[1787040021,58730.1,53175.7],[1787040321,58730.1,53175.7],[1787040621,58730.1,53175.7],[1787040921,58730.1,53189.4],[1787041221,58730.1,53238.7],[1787041521,58730.4,53281],[1787041821,58730.1,53295.8],[1787042121,58730.1,53795.8],[1787042421,58729.7,53797.3],[1787042721,58729.7,53796.6],[1787043021,58729.7,53801.8],[1787043321,58729.1,53801.8],[1787043621,58729.1,53801.8],[1787043921,58729.1,53784.1],[1787044221,58729.1,53784.1],[1787044521,58729.1,53784.1],[1787044821,58729.6,53789.3],[1787045121,58729.6,53789.3],[1787045421,58729.6,53789.3],[1787045721,58729.6,53789],[1787046021,58729.6,53782.1],[1787046321,58729.6,53782.1],[1787046621,58729.6,53782.1],[1787046921,58729.6,53782.1],[1787047221,58729.6,53798.2],[1787047521,58729.6,53805.1],[1787047821,58729.6,53828.6],[1787048121,58729.6,53828.6],[1787048421,58729.6,53828.6],[1787048721,58729.5,53828.6],[1787049021,58728.9,53828.6],[1787049321,58728.9,53795.3],[1787049621,58728.9,53795.3],[1787049921,58728.9,53795.3],[1787050221,58728.9,53795.3],[1787050521,58728.9,53799.9],[1787050821,58728.9,53814.4],[1787051121,58728.9,53814.4],[1787051421,58728.9,53812.6],[1787051721,58728.9,53812.9],[1787052021,58728.9,53814.4],[1787052321,58728.9,53864.4],[1787052621,58728.9,53866.1],[1787052921,58728.9,53864.4],[1787053221,58728.9,53864.4],[1787053521,58728.9,53864.4],[1787053821,58728.9,53864.4],[1787054121,58728.9,53864.3],[1787054421,58728.9,53864.3],[1787054722,58728.9,53864.3],[1787055021,58728.7,53867.2],[1787055321,58728.7,53867.2],[1787055622,58728.7,53867.2],[1787055921,58728.7,53880.7],[1787056221,58728.7,53880.8],[1787056522,58728.7,53880.7],[1787056821,58728.7,53880.7],[1787057121,58728.6,53879.3],[1787057422,58728.6,53877.4],[1787057722,58728.6,53877.4],[1787058021,58728.6,53876.9],[1787058321,58728.6,53876.7],[1787058621,58728.4,53203.4],[1787058921,58728.1,53203.4],[1787059221,58728.1,53213],[1787059522,58728.1,53216.5],[1787059821,58728.1,53216.5],[1787060122,58728.1,53216.5],[1787060422,58728.1,53216.5],[1787060721,58728.1,53216.5],[1787061021,58728.1,53216.5],[1787061322,58728.1,53207],[1787061621,58728.1,53197.5],[1787061921,58728.1,53338.5],[1787062221,58728.1,53338.5],[1787062521,58728.1,53338.5],[1787062821,58728.1,53340.9],[1787063122,58728.1,53358.6],[1787063421,58728.1,53368.4],[1787063721,58728.1,53366],[1787064021,58728.1,53365.9],[1787064321,58728.1,53365.9],[1787064621,58728.1,53365.9],[1787064921,58728.1,53366.2],[1787065221,58728.1,53354.8],[1787065521,58728.1,53354.8],[1787065822,58728.1,53354.8],[1787066122,58728.1,53354.3],[1787066421,58728.1,53354.3],[1787066721,58728.1,53514.8],[1787067021,58728.1,53514.8],[1787067321,58728.1,53512.2],[1787067621,58728.1,53518.6],[1787067921,58728.1,53518.6],[1787068222,58728.1,53524.5],[1787068521,58728.2,53518.2],[1787068821,58728,53499],[1787069121,58728,53492.8],[1787069421,58728,53492.8],[1787069721,58728,53492.5],[1787070022,58728,53492.5],[1787070321,58728,53492.5],[1787070621,58728,53492.5],[1787070922,58728,53491.8],[1787071221,58728,53520.5],[1787071521,58728,53508.2],[1787071821,58728,53508.2],[1787072121,58728.1,53457.6],[1787072421,58728.1,53457.6],[1787072721,58728.1,53457.6],[1787073021,58728.9,53457.6],[1787073321,58728.9,53457.6],[1787073621,58728.9,53457.6],[1787073922,58728.9,53483.4],[1787074201,58728.9,53483.4],[1787074521,58728.9,53489.8],[1787074821,58728.9,53489.8],[1787075121,58728.9,53605.4],[1787075421,58728.9,53609.8],[1787075722,58728.9,53503.4],[1787076022,58728.9,53503.4],[1787076321,58728.9,53503.4],[1787076621,58728.9,53512.8],[1787076921,58728.9,53530.4],[1787077221,58728.9,53530.4],[1787077522,58728.9,53525.4],[1787077821,58729,53535.4],[1787078121,58729,53559.1],[1787078421,58729,53565.7],[1787078721,58729,53565.7],[1787079021,58729,53687.2],[1787079322,58729,53686.5],[1787079622,58729,53686.5],[1787079921,58729,53686.5],[1787080221,58729,53673.5],[1787080521,58729,53673.5],[1787080821,58729,53673.5],[1787081121,58729,53760.4],[1787081421,58729,53673.5],[1787081721,58729,53693.9],[1787082021,58729,53693.5],[1787082321,58729.1,53693.5],[1787082621,58729.1,53709.7],[1787082921,58730,53693.2],[1787083221,58730,53693.2],[1787083521,58730,53697.9],[1787083821,58730,53697.9],[1787084121,58730,53709.5],[1787084421,58730,53698.4],[1787084722,58730,53698.4],[1787085021,58730.2,53698.4],[1787085321,58730.3,53691.5],[1787085621,58730.5,53690.4],[1787085921,58730.5,53690.4],[1787086221,58730.6,53699.4],[1787086521,58730.6,53701.1],[1787086821,58730.6,53698.7],[1787087121,58730.6,53689.5],[1787087422,58730.6,53689.3],[1787087721,58730.6,53689.3],[1787088021,58730.6,53697],[1787088321,58730.6,53703],[1787088621,58730.6,53703],[1787088921,58730.6,53700.2],[1787089201,58730.6,53697],[1787089521,58730.6,53697],[1787089821,58730.6,53697],[1787090121,58730.6,53697],[1787090421,58730.6,53691.6],[1787090721,58730.6,53694.7],[1787091021,58730.6,53694.7],[1787091321,58730.6,53694.7],[1787091621,58730.6,53694.7],[1787091921,58730.6,53694.7],[1787092221,58730.6,53694.4],[1787092521,58730.6,53694.4],[1787092821,58730.6,53694.4],[1787093122,58730.6,53694.4],[1787093421,58730.6,53694.4],[1787093723,58730.6,53694.4],[1787094021,58730.6,53694.4],[1787094321,58730.6,53694.4],[1787094621,58730.6,53694.4],[1787094921,58730.6,53694.4],[1787095221,58730.6,53694.4],[1787095521,58730.6,53694.4],[1787095821,58730.6,53694.4],[1787096121,58554.8,53694.4],[1787096422,58554.8,53694.4],[1787096722,58558,53694.4],[1787097021,58558,53694.4],[1787097321,58558,53694.4],[1787097621,58558.2,53694.1],[1787097921,58571.6,53694.1],[1787098221,58572,53562.9],[1787098521,58572,53562.9],[1787098821,58563.5,53562.9],[1787099121,58563.5,53535.7],[1787099421,58365.3,53535.7],[1787099722,58365.3,53535.7],[1787100021,58365.3,53535.7],[1787100321,58365.3,53542.6],[1787100621,58365.3,53542.6],[1787100921,58365.3,53541.9],[1787101221,58365.3,53541.9],[1787101521,58365.3,53541.9],[1787101821,58365.3,53541.9],[1787102126,58365.2,54747.1],[1787102406,58365.2,54757.4],[1787102706,58365.2,54766.7],[1787103006,58365.2,54766.7],[1787103306,58365.2,54766.7],[1787103606,58365.2,54745.3],[1787103906,58365.2,54756.3],[1787104206,58365.2,54756.3],[1787104506,58365.2,55060.2],[1787104806,58365.2,55060.2],[1787105107,58365.2,55060.2],[1787105406,58365.2,55007],[1787105706,58365.2,55007],[1787106006,58365.2,55007],[1787106306,58365.2,55006.5],[1787106606,58365.2,55005.5],[1787106906,58365.2,55005.5],[1787107206,58365.4,55005.5],[1787107507,58365.4,54988.4],[1787107806,58365.1,54988.4],[1787108107,58365.1,54988.4],[1787108406,58365.1,55060.3],[1787108706,58365.1,55060.3],[1787109006,58365.1,55060.3],[1787109306,58365.1,55060.3],[1787109606,58365.1,55060.3],[1787109906,58365.1,55060.3],[1787110206,58365.1,55060.3],[1787110507,58365.1,55060.3],[1787110806,58365.1,55060.3],[1787111106,58365.1,55060.3],[1787111426,58365.1,55060.3],[1787111726,58365.1,55060.3],[1787112006,58365.1,55060.3],[1787112306,58365.1,55060.3],[1787112606,58365.1,55060.3],[1787112906,58365.1,55060.4],[1787113206,58365.1,55060.5],[1787113506,58365.1,55060.5],[1787113807,58365.1,55060.5],[1787114106,58365.2,55060.5],[1787114406,58365.2,55060.5],[1787114706,58365.2,55060.5],[1787115006,58365,55060.5],[1787115306,58365,55060.5],[1787115606,58365,55060.5],[1787115906,58365,55060.5],[1787116206,58365,55060.5],[1787116506,58365,55060.5],[1787116806,58365.1,55060.5],[1787117106,58365.1,55061],[1787117406,58365.1,55061],[1787117706,58365.4,55061],[1787118006,58365.4,55060.9],[1787118306,58365.4,55061.1],[1787118606,58365.4,55061.1],[1787118926,58365.4,55061.1],[1787119206,58365.4,55061.1],[1787119506,58365.4,55061.1],[1787119806,58365.4,55061.1],[1787120106,58365.4,55061.1],[1787120406,58365.4,55061.1],[1787120706,58365.4,55061.1],[1787121006,58365.4,55061.1],[1787121306,58365.4,55061.1],[1787121606,58365.1,55061.1],[1787121906,58365.1,55061.2],[1787122207,58365.1,55061.2],[1787122506,58365.1,55061.4],[1787122806,58365.1,55061.2],[1787123106,58365.1,55061.4],[1787123406,58365.1,55061.5],[1787123706,58365.1,55061.5],[1787124006,58365.4,55061.2],[1787124306,58365.4,55061.3],[1787124606,58365.4,55061.3],[1787124906,58365.4,55061.3],[1787125206,58365.3,55061.3],[1787125507,58365.3,55061.3],[1787125826,58365.3,55061.3],[1787126106,58365.3,55061.3],[1787126406,58365.3,55061.3],[1787126707,58365.3,55061.3],[1787127006,58365.3,55060.8],[1787127306,58365.3,55060.6],[1787127606,58365.3,55060.6],[1787127907,58365.3,55060.6],[1787128207,58365.3,55060.6],[1787128507,58365.3,55060.9],[1787128806,58365.1,55060.9],[1787129106,58365.3,55060.6],[1787129406,58365.3,55060.6],[1787129706,58365.3,55060.6],[1787130007,58365.3,55060.6],[1787130306,58365.3,55060.6],[1787130606,58548.3,55060.6],[1787130906,58365.3,55061.5],[1787131207,58365.3,55061.6],[1787131506,58365.3,55061.7],[1787131806,58365.3,55061.7],[1787132106,58365.3,55061.7],[1787132406,58365.3,55061.7],[1787132707,58365.3,55061.7],[1787133006,58365.3,55061.7],[1787133306,58365.3,55061.7],[1787133607,58365.3,55061.7],[1787133907,58365.3,55061.7],[1787134206,58365.3,55061.6],[1787134506,58365.3,55061.6],[1787134806,58365.3,55061.6],[1787135107,58365.3,55061.6],[1787135406,58365.3,55061.6],[1787135706,58365.3,55061.6],[1787136007,58365.3,55061.6],[1787136306,58365.3,55061.6],[1787136606,58365.3,55061.6],[1787136906,58365.3,55061.6],[1787137206,58365.2,55061.6],[1787137506,58365.2,55061.6],[1787137807,58365.2,55061.8],[1787138106,58365.2,55061.8],[1787138407,58365.2,55061.8],[1787138706,58365.2,55061.8],[1787139007,58365.2,55061.8],[1787139306,58365.2,55061.8],[1787139607,58365.2,55061.8],[1787139906,58365.2,55061.8],[1787140206,58365.2,55061.8],[1787140507,58365.2,55061.8],[1787140807,58365.2,55061.8],[1787141106,58365.2,55061.8],[1787141406,58365.2,53292.6],[1787141726,58365.2,53292.6],[1787142007,58365.2,53292.6],[1787142306,58365.2,53303],[1787142606,58365.2,53303],[1787142907,58365.2,53303],[1787143206,58365.2,53312.7],[1787143506,58365.2,53175.7],[1787143806,58365.2,53199.5],[1787144108,58365.2,53183.2],[1787144406,58365.2,53175.7],[1787144706,58323.4,53175.7],[1787145007,58318.1,53175.7],[1787145307,58275.8,53175.7],[1787145606,58275.8,53175.7],[1787145906,58323.2,53175.7],[1787146206,58341.4,53175.7],[1787146506,58365.2,53175.7],[1787146806,58365,53175.7],[1787147107,58365,53175.7],[1787147406,58365,53175.7],[1787147706,58365,53175.7],[1787148006,58365,53175.7],[1787148326,58365,53175.7],[1787148606,58365,53175.7],[1787148907,58365,53175.7],[1787149206,58365.1,53175.7],[1787149507,58364.8,53175.7],[1787149806,58364.8,53175.7],[1787150106,58364.8,53175.7],[1787150406,58364.8,53175.7],[1787150707,58364.8,53175.7],[1787151006,58364.8,53175.7],[1787151307,58364.7,53175.7],[1787151606,58364.8,53175.7],[1787151907,58582.2,53175.7],[1787152206,58609.8,53175.7],[1787152507,58619.8,53175.7],[1787152808,58619.8,53175.7],[1787153106,58657.9,53191],[1787153406,58713.5,53203.2],[1787153706,58365.3,53203.2],[1787154006,58365.3,53203.1],[1787154306,58365.3,53207.9],[1787154606,58365.3,53201.1],[1787154907,58365.1,53628.9],[1787155506,58365.1,53859.9],[1787155807,58365.1,53859.9],[1787156106,58365.1,53859.9],[1787156406,58365.1,53859.8],[1787156707,58365.1,54000.5],[1787157006,58365.1,54000.5],[1787157306,58365.1,54000.5],[1787157606,58365.1,54000.5],[1787157906,58365.2,54000.5],[1787158206,58365.3,54000.7],[1787158507,58365,54000.6],[1787158806,58365,54000.6],[1787159126,58365,54000.5],[1787159406,58365,54000.6],[1787159686,58365,54000.5],[1787159986,58365,54000.5],[1787160286,58365,54000.5],[1787160646,58365,54000.5],[1787160946,58365,54000.5],[1787161246,58365,54000.5],[1787161546,58365,54000.5],[1787161846,58365,54000.5],[1787162147,58365,54000.5],[1787162446,58365,54000.5],[1787162747,58365,54000.5],[1787163046,58365,54000.5],[1787163347,58365,54000.5],[1787163646,58365,54000.5],[1787163946,58365,54000.6],[1787164246,58365,54000.6],[1787164546,58365,54000.6],[1787164846,58365,54000.6],[1787165146,58365,54000.6],[1787165446,58365,54000.6],[1787165746,58365,54000.6],[1787166046,58365,54000.6],[1787166347,58364.9,54000.6],[1787166646,58365,54000.6],[1787166946,58364.8,54000.6],[1787167246,58364.8,54000.6],[1787167546,58365,54000.6],[1787167846,58364,54000.6],[1787168146,58363.8,54000.6],[1787168446,58363.8,54000.6],[1787168746,58363.8,54000.6],[1787169046,58363.7,54000.6],[1787169346,58363.7,54000.7],[1787169646,58363.7,54000.7],[1787169946,58363.7,54001],[1787170246,58363.4,54001.1],[1787170546,58363.3,54001.1],[1787170846,58363.2,54001.1],[1787171446,58363.3,54001.1],[1787171746,58363.3,54001.5],[1787172046,58363.3,54001.6],[1787172346,58363.3,54001.6],[1787172646,58363.3,54001.9],[1787172946,58363.3,54001.9],[1787173246,58284.9,54001.9],[1787173546,58287.3,54001.9],[1787173846,58287.3,54002],[1787174146,58287.3,54002],[1787174446,58363.6,54011.4],[1787174746,58363.6,54009],[1787175046,58363.7,54002],[1787175346,58363.7,54002],[1787175646,58363.7,54002],[1787175946,58363.7,54001.9],[1787176246,58363.7,54001.9]],"hourly":[],"daily":[]}}