{"bazaar":{"raw":[[1784162714,18063579.4,13000000.3],[1784163914,18063579.4,13000000.3],[1784166014,18063579.4,13000000.4],[1784167214,18063579.4,13000000.6],[1784172914,18063579.2,15000000],[1784174714,18063579.2,15000000],[1784205614,17757220.2,15000000.1],[1784208614,17757219.8,15000000.2],[1784209214,17757219.8,15000000.2],[1784222114,17481496.4,15000000.3],[1784222414,17481496.4,15000000.3],[1784223014,17481496.4,15000000.2],[1784223314,17481496.4,15000000.2],[1784223614,17481496.4,15000000.2],[1784225434,17481496.2,11000000.1],[1784225714,17481495.9,11000000.1],[1784231114,17481495.4,11000000.2],[1784232014,17238439.1,11000000.3],[1784281214,16087509.1,13000000.1],[1784282414,15925008.5,13073125.4],[1784283614,15925008.4,13073125.4],[1784284814,15925008.4,13073125.4],[1784338814,16250007.9,10930642],[1784339114,16250007.9,10930642],[1784339414,16250007.9,10930642],[1784340314,16250007.9,10964059.4],[1784343314,16250007.7,10964059.4],[1784344814,16250007.6,10964059.4],[1784372714,16250006.5,11019298.5],[1784382014,16250006.4,10930642.1],[1784383214,16250006.4,10930642.1],[1784383514,16250006.4,10930642.2],[1784385614,16250006.4,10930642.3],[1784385914,16250006.4,10930642.3],[1784388014,16250006.4,10930642.3],[1784390134,15958338,10930642.3],[1784394314,15927423.8,10930642.3],[1784396114,16250005.9,10930642.5],[1784398834,16250005.9,10930642.6],[1784402114,16250005.9,10930642.6],[1784403014,16250005.9,10930642.6],[1784441414,14808457.9,10930642.9],[1784451614,16250005.8,10930643],[1784451914,16250005.8,10930643],[1784452554,16250005.8,10930643],[1784454014,16250005.8,10930643],[1784454614,16250005.8,10930643],[1784455814,16250005.8,10930643],[1784458514,16250005.7,10930643],[1784459114,16250005.7,10930643],[1784463614,16250005.7,10930642.9],[1784495714,16188300.8,10930643.7],[1784496914,15239326.6,10930643.7],[1784502614,15239326.6,10930644],[1784516334,15239325.7,10930643.9],[1784517014,15239325.6,10930643.9],[1784517314,15239325.6,10930643.9],[1784519414,15239325.2,10930643.9],[1784520014,14908274.9,10930643.9],[1784523614,15239325.2,10930643.9],[1784525114,15239325.2,10930643.9],[1784539254,15239324.9,10935000],[1784547354,15239324.9,10940000.4],[1784548254,15239324.9,10940000.4],[1784551554,15239324.9,10940000.4],[1784552154,15239324.9,10940000.4],[1784556954,15239324.9,10940000.5],[1784558454,15239324.9,10940000.5],[1784568374,15239324.1,10940000.5],[1784568954,15239324.1,10940000.5],[1784569254,15239324.1,10940000.5],[1784569554,15239324.5,10940002],[1784569854,15239324.1,10940002],[1784570454,15239324.1,10940002],[1784571054,15239323.7,10940002.1],[1784574954,15239324,10940002.3],[1784578254,15239323.8,10940002.3],[1784579154,15239323.7,10940002.9],[1784610954,15239322.9,10940003.4],[1784623254,15239322.7,10940003.5],[1784627154,15239322.7,10940003.5],[1784632854,15239322.7,10940003.6],[1784675474,15239320.6,11146004.1],[1784678154,15239320.6,11146004.1],[1784683854,15239320.6,10940004.4],[1784685654,15239320.6,10940004.4],[1784688354,15239320.6,10940004.8],[1784688654,15239320.6,10940004.8],[1784688954,15239320.6,10940004.9],[1784690714,15239320.6,10940004.9],[1784691314,15239320.6,10940004.9],[1784695514,15239320.6,10940004.9],[1784697614,15239320.5,10940004.9],[1784698514,15239320.5,10940004.9],[1784723714,15239320.3,10940004.9],[1784730914,15239320,10940005.1],[1784733014,15239320,10940005.1],[1784737514,15239319.8,10961502],[1784739914,15239319.8,11124262],[1784740814,15239319.8,11124262],[1784741714,15239319.8,11154971.7],[1784743214,15239319.8,11154971.7],[1784745614,15239319.8,11517126.8],[1784746214,15239319.8,11244980.6],[1784764814,13885714.1,12000000.2],[1784784014,13885714.1,11394288.5],[1784787334,13799999.6,11394288.5],[1784789234,13799999.6,11394288.5],[1784791814,13799999.5,11394288.5],[1784797514,13727999.3,11394288.5],[1784799614,13727999.3,11394288.5],[1784799914,13727999.3,11394288.5],[1784802914,13727999.3,11116670.2],[1784845514,13492699,11074004.5],[1784853314,13365398.9,11074004.5],[1784853934,13365398.9,11074004.5],[1784854814,13365398.9,11074004.5],[1784856014,13365398.9,11074004.5],[1784858414,13365399,11077584.8],[1784859914,13365399,11077584.8],[1784861114,13365399,11077584.8],[1784861714,13365399,11077584.8],[1784862014,13365399,11077584.8],[1784863514,13289019.1,11074004.5],[1784864114,13289019.1,11074004.5],[1784866814,13289019.1,11074004.5],[1784878514,13369642.4,11074004.5],[1784901914,13365398.1,11074004.5],[1784902514,13332663.9,11074004.5],[1784913914,13365398,11074004.5],[1784915434,13365398,11074004.5],[1784917514,13365398,11074004.6],[1784953514,13136257.6,11074004.9],[1784957114,13136257.4,11074004.9],[1784960414,13136257.7,11074004.9],[1784962814,13136257.9,11074004.9],[1784971514,13136257.9,11074004.9],[1784972714,13136257.9,11074004.9],[1784973014,13136257.9,11074004.9],[1784976614,14915000,11074004.9],[1784979614,14915000,11074004.9],[1785015074,14487708,11430258],[1785015974,14342115.1,11430258],[1785016574,14342115.1,11430258],[1785017474,14238119.9,11430258],[1785018674,14238119.9,11430258.1],[1785019274,14238119.9,11430258.1],[1785021674,14238119.8,11430258],[1785029174,14218063.7,11430258],[1785029474,14218063.7,11430258],[1785030374,14218063.7,11430258],[1785031574,14200681.7,11430258],[1785032774,14163243.5,11430258],[1785035174,14163243.5,11430258],[1785036974,14163243.5,11430258],[1785037874,14163243.5,11430258],[1785040574,14163243.5,11430258],[1785041774,14163243.4,11430258],[1785044174,14163243.4,11430258],[1785054361,13957332.6,11430258.6],[1785072361,13704623.3,11430258],[1785079861,13704623.9,11430258],[1785086461,13704623.8,11430258.1],[1785087961,13704623.5,11430258.1],[1785093061,13704623.5,11430258.5],[1785093381,13704623.5,11430258.5],[1785106861,13477186.8,11430259.1],[1785125761,13272493.5,11430258],[1785130261,13272493.5,11430258],[1785136521,13272493.3,11430258],[1785145821,13272493.1,11430258],[1785147621,13272493.1,11430258],[1785152121,13272492.6,11430258],[1785181521,13272492.1,11430258],[1785185721,13272492.4,11430258.1],[1785191421,13272492.5,11430258.1],[1785192921,13272492.4,11430258.1],[1785194721,13272492.5,11430258],[1785205221,13272492.4,11430258.1],[1785207021,13272492.4,11430258.1],[1785208221,13272492.4,11430258.1],[1785237621,13272492,11430258],[1785239721,13272491.9,11430258],[1785244221,13272491.5,11430258],[1785249921,13272490.5,11430258.1],[1785251721,13272490.5,11430258.1],[1785253521,13272490.4,11430258.1],[1785256221,13272490.4,11430258.1],[1785256521,13272490.4,11430258.1],[1785257121,13272490.4,11430258.1],[1785260721,13088267.3,11430258.1],[1785266721,12988786.1,11430258.1],[1785271821,12922465.7,11430258.1],[1785294921,13272492.1,11430258.1],[1785299721,13272492.1,11074004.6],[1785302121,13272492.1,11074004.6],[1785306021,13272492.1,11074004.6],[1785307521,13272492.1,11074004.6],[1785310221,13272492.1,11074004.6],[1785315621,13272492.1,11074004.6],[1785319821,13272492.1,11074004.6],[1785320421,13272492.1,11074004.6],[1785320721,13272492.1,11074004.6],[1785326121,13272492.1,11074004.6],[1785373261,13272491.2,11074004.9],[1785375661,13272491.2,11074004.8],[1785393661,13272491.2,11074004.9],[1785417061,13272491.3,11074004.6],[1785418261,13272491.3,11074004.6],[1785434781,13250000,11074004.7],[1785435061,13250000,11074004.7],[1785483661,13249999.3,11074005.5],[1785488161,13249999,11074005.4],[1785488461,13249999,11074005.4],[1785490861,13249998.9,11074005.5],[1785504661,13249998.6,11074005.5],[1785530481,13249997.6,11074005.6],[1785535281,13249997.5,11074005.6],[1785536161,13249997.5,11074005.7],[1785547861,13249997.2,11074005.6],[1785550861,13249997.2,11074005.6],[1785594061,13124996.9,12000000.1],[1785600961,13124996.9,12000000.1],[1785601861,13124996.9,12000000.1],[1785602461,13124996.9,12000000.1],[1785603361,13124996.9,12000000.1],[1785605761,13124996.6,12000000.2],[1785606661,13124996.7,12000000.1],[1785611461,13124996.6,12000000.1],[1785618661,13124996.5,12000000],[1785618961,13124996.5,12000000],[1785621361,13124996.5,12000000.1],[1785630961,13124996.3,10000000],[1785639061,13124996.1,100],[1785649561,13124996.1,12000],[1785651361,13124996.1,20000.1],[1785654061,13124995.8,20000.1],[1785663061,13124995.8,20000.9],[1785663961,13124995.8,20000.9],[1785665161,13124995.6,20001.2],[1785668161,13124995.5,20002.2],[1785672061,13124995.3,20001.6],[1785708961,11814494.8,2046208.3],[1785719761,11814494.4,2146686.7],[1785747401,11814493.2,2094040.9],[1785755161,11814492.4,1911209.6],[1785762361,11814491.5,2135234],[1785762661,11814491.5,2135234],[1785764161,11814491.4,2135234],[1785768061,11814490.9,2135234],[1785769561,11814490.8,1930401.8],[1785773181,11814490.7,1930401.8],[1785779461,11814490.4,1930401.8],[1785780061,11814490.4,1930401.8],[1785780361,11814490.4,1930401.8],[1785780661,11814490.4,1930401.8],[1785781261,11814490.4,1930401.8],[1785781861,11814490.4,1930401.8],[1785815461,11814488.7,4144208.1],[1786399221,9072458.5,7000010],[1786399521,9072458.5,7000010],[1786399821,9072458.5,7000010.2],[1786400121,9072458.5,7000010.2],[1786400421,9072458.5,7000010.2],[1786400721,9072458.5,7000010.2],[1786401021,9072458.5,7000010.2],[1786401321,9072458.5,7000010.2],[1786401621,9072458.5,7000010.2],[1786401922,9072458.5,7000010.2],[1786402221,9072458.5,7000010.2],[1786402521,9072458.5,7000010.2],[1786402821,9072458.5,7000010.2],[1786403121,9072458.5,7000010.2],[1786403421,9072458.5,7000010.2],[1786403721,9072458.3,7000010.2],[1786404021,9072458.3,7000010.2],[1786404321,9072458.3,7000010.2],[1786404621,9072458.3,7000010.2],[1786404921,9072458.3,7000010.2],[1786405221,9072458.3,7000010.2],[1786405521,9072458.3,7000010.2],[1786405821,9072458.3,7000010.2],[1786406121,9072458.3,7000010.2],[1786406421,9072458.3,7000010.2],[1786406721,9072458.5,7000010.2],[1786407021,9072458.5,7000010.2],[1786407321,9072458.5,7000010.2],[1786407621,9072458.5,7000010.2],[1786407922,9072458.5,7000010.2],[1786408221,9072458.5,7000010.2],[1786408521,9072458.5,7000010.4],[1786408821,9072458.5,7000010.4],[1786409121,9072458.3,7000010.4],[1786409421,9072458.3,7000010.4],[1786409721,9072458.3,7000010.4],[1786410021,9072458.5,7000010.4],[1786410321,9072458.5,7000010.4],[1786410623,9072458.5,7000010.4],[1786410921,9072458.5,7000010.4],[1786411221,9072458.5,7000010.4],[1786411521,9072458.5,7000010.4],[1786411821,9072458.5,7000010.4],[1786412121,9072458.5,7000010.4],[1786412421,9072458.5,7000010.4],[1786412721,9072458.5,7000010.4],[1786413021,9072458.5,7000010.4],[1786413321,9072458.5,7000010.4],[1786413621,9072458.5,7000010.4],[1786413921,9072458.5,7000010.4],[1786414221,9072458.5,7000010.4],[1786414521,9072458.5,7000010.4],[1786414821,9072458.5,7000010.4],[1786415121,9072458.5,7000010.4],[1786415421,9072458.5,7000010.4],[1786415721,9072458.3,7000010.4],[1786416021,9072458.3,7000010.4],[1786416322,9072458.2,7000010.4],[1786416621,9072458.2,7000010.4],[1786416922,9072458.2,7000010.4],[1786417223,9072458.2,7000010.4],[1786417521,9072458.2,7000010.4],[1786417821,9072458.1,7000010.4],[1786418121,9072458.1,7000010.4],[1786418421,9072458.1,7000010.4],[1786418721,9072458.1,7000010.4],[1786419021,9072458.1,7000010.4],[1786419321,9072458.1,7000010.4],[1786419621,9072458.1,7000010.4],[1786419921,9072458.1,7000010.4],[1786420221,9072458.2,7000010.5],[1786420521,9072458.2,7000010.5],[1786420822,9072458.2,7000010.5],[1786421121,9072458.2,7000010.5],[1786421421,9072458.2,7000010.5],[1786421721,9072458.2,7000010.5],[1786422021,9072458.2,7000010.5],[1786422321,9072458.2,7000010.5],[1786422621,9072458.2,7000010.5],[1786422921,9072458.2,7000010.5],[1786423221,9072458.2,7000010.5],[1786423521,9072458.2,7000010.5],[1786423821,9072458.2,7000010.5],[1786424121,9072458.2,7000010.5],[1786424421,9072458.2,7000010.5],[1786424721,9072458.2,7000010.5],[1786425021,9072458.2,7000010.5],[1786425321,9072458.2,7000010.5],[1786425621,8989560.2,7000010.5],[1786425921,8989560.2,7000010.5],[1786426221,8968835.7,7000010.5],[1786426522,8968835.7,7000010.5],[1786426821,8968835.7,7000010.5],[1786427121,8968835.7,7000010.5],[1786427421,8968835.7,7000010.5],[1786427721,8906662.2,7000010.5],[1786428021,8906662.2,7000010.5],[1786428321,8906662.2,7000010.5],[1786428621,8906662.2,7000010.5],[1786428921,8906662.2,7000010.5],[1786429221,8906662.2,7000010.5],[1786429521,8906662.2,7000010.5],[1786429821,8906662.2,7000010.5],[1786430121,8874095.2,7000010.5],[1786430421,8874095.2,7000010.5],[1786430721,8874095.2,7000010.5],[1786431021,8874095.2,7000010.5],[1786431322,8874095.2,7000010.5],[1786431621,8874095.2,7000010.5],[1786431921,8874095.2,7000010.5],[1786432221,8874095.2,7000010.5],[1786432521,8678692.8,7000010.5],[1786432821,8678692.7,7000010.5],[1786433121,8678692.7,7000010.5],[1786433421,8678692.7,7000010.5],[1786433721,8678692.7,7000010.5],[1786434021,8678692.7,7000010.5],[1786434322,8678692.7,7000010.5],[1786434621,8678692.7,7000010.5],[1786434921,8678692.7,7000010.5],[1786435221,8678692.7,7000010.5],[1786435521,8678692.7,7000010.5],[1786435821,8678692.7,7000010.5],[1786436121,8678692.7,7000010.5],[1786436421,8678692.6,7000010.5],[1786436722,8678692.6,7000010.5],[1786437021,8678692.6,7000010.5],[1786437321,8622736.4,7000010.5],[1786437621,8622736.4,7000010.5],[1786437921,8622736.4,7000010.5],[1786438221,8594758.3,7000010.5],[1786438521,8594758.3,7000010.5],[1786438821,8594758.3,7000010.5],[1786439121,8594758.3,7000010.5],[1786439421,8594758.3,7000010.5],[1786439721,8594758.3,7000010.5],[1786440021,8594758.3,7000010.5],[1786440321,8594758.3,7000010.5],[1786440621,8594758.3,7000010.5],[1786440921,8594758.3,7000010.5],[1786441221,8573774.8,7000010.5],[1786441521,8573774.8,7000010.5],[1786441821,8573774.8,7000010.5],[1786442121,8573774.8,7000010.5],[1786442421,8573774.8,7000010.5],[1786442721,8573774.8,7000010.5],[1786443021,8573774.8,7000010.5],[1786443321,8573774.8,7000010.5],[1786443621,8573774.8,7000010.5],[1786443921,8573774.8,7000010.5],[1786444222,8573774.8,7000010.5],[1786444521,8573774.8,7000010.5],[1786444821,8573774.8,7000010.5],[1786445121,8573774.8,7000010.5],[1786445421,8573774.8,7000010.5],[1786445722,8536004.4,7000010.5],[1786446021,8536004.4,7000010.5],[1786446321,8536004.4,7000010.5],[1786446621,8561184.6,7000010.5],[1786446922,8561184.6,7000010.5],[1786447221,8561184.6,7000010.5],[1786447522,8561184.6,7000010.5],[1786447822,8561184.6,7000010.8],[1786448121,8561184.6,7000010.8],[1786448421,8435283.3,7000010.8],[1786448721,8435283.3,7000010.8],[1786449021,8435283.3,7000010.8],[1786449321,8435283.3,7000010.8],[1786449621,8435283.3,7000010.8],[1786449922,8435283.3,7000010.8],[1786450221,8435283.3,7000010.8],[1786450521,8435283.3,7000010.8],[1786450821,8435283.3,7000010.8],[1786451121,8435283.3,7000011.2],[1786451421,8435283.3,7000011.2],[1786451721,8435283.3,7000011.2],[1786452021,8412621.1,7000011.2],[1786452322,8412621.1,7000011.3],[1786452621,8412621.1,7000011.3],[1786452921,8412621.1,7000011.3],[1786453222,8412621.1,7000011.3],[1786453521,8536004.4,7000011.3],[1786453821,8536004.4,7000011.3],[1786454121,8536004.4,7000011.3],[1786454421,8594758.3,7000011.3],[1786454721,8594758.3,7000011.3],[1786455021,8582767.6,7000011.3],[1786455321,8582767.6,7000011.3],[1786455621,8510823.9,7000011.3],[1786455921,8510823.9,7000011.3],[1786456221,8510823.9,7000011.3],[1786456521,8510823.9,7000011.3],[1786456821,8510823.9,7000011.3],[1786457121,8510823.9,7000011.3],[1786457421,8510823.9,7000011.7],[1786457721,8510823.9,7000011.7],[1786458021,8510823.9,7000011.7],[1786458321,8510823.9,7000011.7],[1786458621,8510823.9,7000011.7],[1786458921,8510823.9,7000011.7],[1786459221,8510823.9,7000011.7],[1786459521,8510823.9,7000011.7],[1786459821,8510823.9,7000011.7],[1786460121,8510823.9,7000011.7],[1786460421,8510823.9,7000011.7],[1786460721,8510823.9,7000011.8],[1786461021,8510823.9,7000011.8],[1786461321,8510823.9,7000011.8],[1786461621,8510823.8,7000011.8],[1786461921,8510823.8,7000011.8],[1786462222,8510823.8,7000011.8],[1786462521,8510823.8,7000011.8],[1786462821,8510823.8,7000012.2],[1786463121,8510823.8,7000012.2],[1786463421,8510823.8,7000012.2],[1786463722,8510823.8,7000012.2],[1786464021,8510823.8,7000012.2],[1786464322,8510823.6,7000012.2],[1786464621,8510823.6,7000012.2],[1786464922,8510823.5,7000012.2],[1786465221,8510823.5,7000012.2],[1786465522,8510823.5,7000012.2],[1786465822,8510823.5,7000012.2],[1786466121,8510823.5,7000012.2],[1786466421,8510823.5,7000012.2],[1786466721,8510823.5,7000012.2],[1786467021,8510823.5,7000012.2],[1786467321,8510823.5,7000012.2],[1786467622,8510823.5,7000012.2],[1786467922,8510823.5,7000012.2],[1786468221,8510823.5,7000012.2],[1786468521,8510823.5,7000012.2],[1786468821,8510823.4,7000012.2],[1786469121,8510823.4,7000012.2],[1786469422,8510823.4,7000012.2],[1786469722,8510823.4,7000012.2],[1786470021,8510823.4,7000012.2],[1786470321,8510823.4,7000012.2],[1786470621,8510823.4,7000012.2],[1786470922,8510823.4,7000012.3],[1786471221,8510823.4,7000012.3],[1786471521,8510823.4,7000012.3],[1786471821,8510823.4,7000012.3],[1786472121,8510823.4,7000012.4],[1786472421,8510823.4,7000013],[1786472721,8510823.6,7000012.9],[1786473021,8510823.6,7000013],[1786473321,8510823.6,7000012.8],[1786473622,8510823.6,7000012.8],[1786473921,8510823.6,7000012.4],[1786474221,8510823.6,7000012.4],[1786474521,8510823.6,7000012.4],[1786474821,8510823.6,7000012.4],[1786475121,8510823.6,7000012.4],[1786475421,8510823.4,7000012.4],[1786475721,8510823.4,7000012.4],[1786476021,8510823.4,7000012.4],[1786476321,8510823.4,7000012.4],[1786476621,8510823.4,7000012.4],[1786476922,8510823.4,7000012.4],[1786477221,8510823.4,7000012.4],[1786477521,8510823.4,7000012.4],[1786477822,8510823.4,7000012.4],[1786478121,8510823.4,7000012.4],[1786478421,8510823.4,7000012.4],[1786479021,8510823.4,7000012.5],[1786479321,8510823.4,7000012.5],[1786479621,8510823.4,7000012.5],[1786479922,8510823.5,7000012.5],[1786480221,8510823.4,7000013.2],[1786480521,8510823.4,7000013.2],[1786480821,8510823.4,7000013.2],[1786481121,8510823.4,7000013.2],[1786481421,8510823.4,7000013.2],[1786481721,8510823.4,7000013.2],[1786482021,8510823.4,7000013.2],[1786482321,8510823.4,7000013.2],[1786482621,8510823.4,7000013.2],[1786482922,8510823.4,7000013.4],[1786483221,8510823.4,7000013.4],[1786483521,8510823.4,7000013.4],[1786483821,8510823.4,7000013.4],[1786484122,8510823.4,7000013.4],[1786484422,8510823.5,7000013.4],[1786484721,8510823.5,7000013.4],[1786485021,8510823.5,7000013.4],[1786485321,8510823.6,7000013.4],[1786485621,8510823.6,7000013.4],[1786485921,8510823.6,7000013.4],[1786486221,8510823.5,7000013.4],[1786486521,8510823.5,7000013.4],[1786486821,8510823.5,7000013.4],[1786487121,8510823.5,7000013.4],[1786487421,8510823.5,7000013.4],[1786487721,8510823.5,7000013.4],[1786488021,8510823.5,7000013.4],[1786488321,8510823.5,7000013.4],[1786488621,8510823.5,7000013.4],[1786488921,8510823.5,7000013.4],[1786489221,8510823.5,7000013.4],[1786489521,8510823.5,7000013.4],[1786489821,8510823.5,7000013.4],[1786490121,8510823.5,7000013.4],[1786490421,8510823.5,7000013.4],[1786490721,8510823.5,7000013.4],[1786491021,8510823.5,7000013.4],[1786491322,8510823.5,7000013.4],[1786491621,8510823.5,7000013.4],[1786491921,8510823.5,7000013.4],[1786492221,8510823.5,7000013.4],[1786492521,8510823.6,7000013.6],[1786492821,8510823.6,7000013.6],[1786493122,8510823.6,7000013.6],[1786493421,8510823.6,7000013.6],[1786493721,8510823.5,7000013.6],[1786494021,8510823.5,7000013.6],[1786494321,8510823.3,7000013.6],[1786494621,8510823,7000013.6],[1786494921,8510823,7000013.6],[1786495221,8510823,7000013.9],[1786495521,8510823,7000013.9],[1786495821,8510823,7000013.9],[1786496121,8510823,7000013.9],[1786496421,8510823,7000013.9],[1786496721,8510823,7000013.9],[1786497021,8510823,7000013.9],[1786497321,8510823,7000013.9],[1786497621,8510823,7000013.9],[1786497921,8510823,7000013.9],[1786498221,8510823,7000013.9],[1786498521,8510823,7000013.9],[1786498821,8510823,7000013.9],[1786499121,8510823,7000013.9],[1786499421,8510823,7000013.9],[1786499721,8510823,7000013.9],[1786500021,8510823,7000013.9],[1786500321,8510823,7000013.9],[1786500621,8510823,7000013.9],[1786500921,8510823,7000014],[1786501221,8510823,7000014],[1786501521,8510823.1,7000014.1],[1786501821,8510823.1,7000014.1],[1786502121,8510823.1,7000014.1],[1786502421,8510823.1,7000014.1],[1786502721,8510823.1,7000014.1],[1786503021,8510823.1,7000014.1],[1786503321,8510823.1,7000014.1],[1786503621,8510823.1,7000014.1],[1786503921,8510823.1,7000014.1],[1786504221,8510823.1,7000014.1],[1786504521,8510822.9,7000014.1],[1786504821,8510822.9,7000014.1],[1786505121,8510822.9,7000014.1],[1786505421,8510822.9,7000014.1],[1786505721,8510822.9,7000014.1],[1786506021,8510822.9,7000014.1],[1786506321,8510822.9,7000014.1],[1786506621,8510823,7000014.1],[1786506921,8510823,7000014.1],[1786507221,8510823,7000014],[1786507521,8510823,7000014],[1786507822,8510823,7000014],[1786508121,8510823,7000014],[1786508421,8510823,7000014],[1786508721,8510823,7000014],[1786509021,8510823,7000014],[1786509321,8510823,7000014],[1786509621,8510823,7000014],[1786509921,8510823,7000014],[1786510221,8510823,7000014],[1786510521,8510823,7000014],[1786510821,8510822.8,7000014],[1786511121,8510822.8,7000014],[1786511421,8510822.8,7000014],[1786511721,8510822.8,7000014],[1786512021,8510822.8,7000014],[1786512321,8510822.8,7000014.1],[1786512621,8510822.8,7000014.1],[1786512921,8510822.8,7000014.1],[1786513221,8510822.8,7000014.1],[1786513521,8510822.8,7000014.1],[1786513821,8510822.8,7000014.1],[1786514121,8510822.8,7000014.2],[1786514421,8510822.8,7000014.2],[1786514721,8510822.8,7000014.1],[1786515021,8510823,7005050.3],[1786515321,8510823,7005050.3],[1786515621,8510822.8,7005050.3],[1786515921,8510822.8,7005050.3],[1786516222,8510822.8,7005050.3],[1786516521,8510823,7005050.3],[1786516821,8510823,7005050.3],[1786517122,8510823,7005050.3],[1786517422,8510823,7005050.3],[1786517721,8510823,7005050.3],[1786518021,8510823,7005050.3],[1786518321,8510823,7005050.3],[1786518621,8510823,7005050.3],[1786518921,8510822.7,7005050.3],[1786519221,8510822.7,7005050.3],[1786519521,8510822.7,7005050.3],[1786519821,8510822.7,7005050.3],[1786520121,8510822.7,7005050.3],[1786520421,8510822.7,7005050.3],[1786520721,8510822.7,7010086.4],[1786521021,8510822.7,7010086.4],[1786521321,8510822.7,7010086.4],[1786521621,8510822.7,7010086.4],[1786521921,8510822.6,7014870.6],[1786522221,8510822.6,7023148.6],[1786522521,8510822.6,7023148.6],[1786522821,8510822.6,7024690.9],[1786523121,8510822.6,7024690.9],[1786523421,8510822.6,7024690.9],[1786523721,8510822.6,7024690.9],[1786524021,8510822.6,7024690.9],[1786524321,8510822.6,7024690.9],[1786524621,8510822.6,7087229.7],[1786524921,8510822.6,7087229.7],[1786525221,8510822.6,7087229.7],[1786525521,8510822.6,7087229.7],[1786525821,8510822.6,7087229.7],[1786526121,8510822.6,7087229.7],[1786526422,8510822.6,7087229.7],[1786526721,8510822.6,7087229.7],[1786527021,8510822.6,7087229.7],[1786527321,8510822.6,7088397.1],[1786527621,8510822.6,7088397.1],[1786527921,8510822.7,7088397.1],[1786528221,8510822.7,7088397.1],[1786528521,8510822.7,7088397.1],[1786528821,8510822.6,7088397.1],[1786529121,8510822.6,7088397.1],[1786529421,8510822.6,7088397.1],[1786529721,8510822.6,7088397.1],[1786530021,8510822.6,7088397.1],[1786530322,8510822.6,7088397.1],[1786530621,8510822.6,7088397.1],[1786530921,8510822.6,7098217.4],[1786531221,8510822.6,7098217.4],[1786531521,8510822.6,7098217.4],[1786531821,8510822.6,7098217.4],[1786532121,8510822.6,7098217.4],[1786532421,8510822.5,7098217.4],[1786532721,8510822.5,7098217.4],[1786533021,8510822.5,7098217.4],[1786533321,8510822.5,7098217.4],[1786533621,8510822.4,7098217.4],[1786533921,8510822.4,7098217.4],[1786534221,8510822.4,7098217.4],[1786534521,8510822.4,7098217.4],[1786534821,8510822.4,7098217.4],[1786535121,8510822.4,7098217.4],[1786535421,8510822.4,7098217.4],[1786535721,8510822.4,7088397.1],[1786536021,8510822.5,7093753.7],[1786536321,8510822.4,7088397.1],[1786536622,8510822.4,7088397.1],[1786536921,8510822.5,7088397.1],[1786537221,8510822.5,7088397.1],[1786537521,8510822.5,7147318.9],[1786537821,8510822.5,7147318.9],[1786538121,8510822.5,7147318.9],[1786538421,8510822.5,7147318.9],[1786538721,8510822.5,7147318.9],[1786539021,8510822.5,7147318.9],[1786539321,8510822.5,7147318.9],[1786539621,8510822.5,7147318.9],[1786539921,8510822.5,7147318.9],[1786540221,8510822.5,7147318.9],[1786540521,8510822.5,7147318.9],[1786540821,8510822.5,7147318.9],[1786541121,8510822.5,7147318.9],[1786541421,8510822.5,7147318.9],[1786541721,8510822.5,7147318.9],[1786542021,8510822.5,7147318.9],[1786542321,8510822.5,7147318.9],[1786542621,8510822.5,7147318.9],[1786542921,8510822.6,7147318.9],[1786543221,8510822.6,7147318.9],[1786543521,8510822.6,7147318.9],[1786543821,8510822.6,7147318.9],[1786544121,8510822.6,7147318.9],[1786544421,8510822.6,7147318.9],[1786544722,8510822.5,7088397.1],[1786545022,8510822.5,7147318.9],[1786545321,8510822.5,7147318.9],[1786545622,8510822.5,7147318.9],[1786545921,8510822.5,7147318.9],[1786546221,8510822.5,7147318.9],[1786546521,8510822.5,7147318.9],[1786546821,8510822.5,7147318.9],[1786547122,8510822.5,7147318.9],[1786547421,8510822.5,7147318.9],[1786547721,8510822.5,7147318.9],[1786548021,8510822.5,7147318.9],[1786548321,8510822.5,7147318.9],[1786548622,8510822.5,7147318.9],[1786548922,8510822.5,7147318.9],[1786549221,8510822.6,7147318.9],[1786549521,8510822.6,7147318.9],[1786549821,8510822.6,7147318.9],[1786550121,8510822.6,7147318.9],[1786550421,8510822.6,7147318.9],[1786550721,8510822.6,7147318.9],[1786551021,8510822.6,7147318.9],[1786551322,8510822.6,7147318.9],[1786551621,8510822.6,7147318.9],[1786551922,8510822.7,7147318.9],[1786552221,8510822.7,7147319.1],[1786552521,8510822.7,7147319.1],[1786552821,8510822.7,7147319.1],[1786553121,8510822.4,7147319.1],[1786553421,8510822.6,7154894.1],[1786553722,8510822.6,7154894.1],[1786554021,8510822.6,7154894.1],[1786554322,8510822.6,7154894.1],[1786554621,8510822.6,7154894.1],[1786554921,8510822.6,7154894.1],[1786555221,8510822.6,7154894.1],[1786555521,8510822.6,7194517.3],[1786555821,8510822.6,7194517.3],[1786556121,8510822.6,7194517.3],[1786556421,8510822.6,7194517.3],[1786556721,8510822.6,7215494.5],[1786557022,8510822.6,7221382.4],[1786557321,8510822.4,7221382.4],[1786557601,8510822.4,7221382.4],[1786557921,8510822.4,7221382.4],[1786558222,8510822.4,7215494.5],[1786558522,8510822.4,7215494.5],[1786558821,8510822.4,7215494.5],[1786559121,8510822.2,7215494.5],[1786559421,8510822.2,7215494.5],[1786559721,8510822.2,7215494.5],[1786560021,8510822.2,7215494.5],[1786560321,8510821.9,7215494.5],[1786560622,8510821.9,7215494.5],[1786560922,8510821.9,7215494.5],[1786561221,8510821.9,7215494.5],[1786561521,8510821.8,7215494.5],[1786561821,8510821.8,7215494.5],[1786562121,8510821.8,7215494.5],[1786562421,8510821.8,7215494.5],[1786562721,8510821.7,7215494.5],[1786563021,8510821.7,7215494.5],[1786563321,8510821.7,7215494.5],[1786563621,8510821.7,7215494.5],[1786563922,8510821.7,7215494.6],[1786564221,8510821.7,7215494.6],[1786564521,8510821.7,7215494.6],[1786564821,8510821.7,7215494.6],[1786565121,8510821.7,7215494.6],[1786565421,8510821.6,7215494.6],[1786565721,8510821.6,7215494.6],[1786566021,8510821.6,7215494.6],[1786566321,8510821.6,7215494.6],[1786566621,8510821.6,7215494.6],[1786566921,8510821.4,7215494.6],[1786567222,8510821.4,7215494.6],[1786567521,8510821.4,7215494.6],[1786567821,8510821.4,7215494.6],[1786568121,8510821.4,7215494.6],[1786568421,8510821.4,7215494.6],[1786568721,8510821.4,7215494.6],[1786569021,8510821.4,7215494.9],[1786569321,8510821.4,7215494.9],[1786569621,8510821.4,7215494.9],[1786569921,8510821.4,7215494.9],[1786570221,8510821.4,7215494.9],[1786570522,8510821.4,7215494.9],[1786570821,8510821.4,7215494.9],[1786571121,8510821.4,7215494.9],[1786571421,8510821.4,7215494.9],[1786571721,8510821.4,7215494.9],[1786572021,8510821.4,7215494.9],[1786572322,8510821.4,7215494.9],[1786572621,8510821.4,7215494.9],[1786572921,8510821.4,7215494.9],[1786573221,8510821.4,7215494.9],[1786573521,8510821.4,7215494.9],[1786573821,8510821.4,7215494.9],[1786574121,8510821.2,7215494.9],[1786574421,8510821.1,7215494.9],[1786574721,8510821.1,7215495.2],[1786575021,8510821.1,7215495],[1786575321,8510821.1,7215495.3],[1786575622,8510821.1,7215495.3],[1786575921,8510821.1,7215495.3],[1786576221,8510821.1,7215495.3],[1786576521,8510821.1,7215495.3],[1786576821,8510821.1,7215495.3],[1786577121,8510821.1,7215495.4],[1786577421,8510820.9,7215495.4],[1786577721,8510820.9,7215495.4],[1786578021,8510820.9,7215495.4],[1786578321,8510820.9,7215495.4],[1786578621,8510820.9,7215495.4],[1786578921,8510820.9,7215495.4],[1786579221,8510820.9,7215495.4],[1786579521,8510820.9,7215495.4],[1786579821,8510820.9,7215495.4],[1786580101,8510820.9,7215495.4],[1786580421,8510820.9,7215495.4],[1786580721,8510820.9,7215495.4],[1786581022,8510820.9,7215495.4],[1786581321,8510820.9,7215495.4],[1786581621,8510820.9,7215495.4],[1786581921,8510820.9,7215495.4],[1786582221,8510820.9,7215495.4],[1786582521,8510820.9,7215495.4],[1786582821,8510820.9,7215495.4],[1786583121,8510820.9,7215495.6],[1786583421,8510820.9,7215495.6],[1786583721,8510820.9,7215495.6],[1786584022,8510820.9,7215495.6],[1786584321,8510820.9,7215495.6],[1786584622,8510820.9,7215495.6],[1786584921,8510820.9,7215495.6],[1786585221,8510820.8,7215495.6],[1786585521,8510820.9,7215495.6],[1786585822,8510820.9,7215495.7],[1786586121,8510820.9,7215495.7],[1786586421,8510820.9,7215495.7],[1786586721,8510820.9,7215495.7],[1786587021,8510820.9,7215495.7],[1786587321,8510820.9,7215495.7],[1786587621,8510820.9,7215495.7],[1786587921,8510820.9,7215495.7],[1786588221,8510820.9,7215495.7],[1786588521,8510820.9,7215495.7],[1786588821,8510820.9,7215495.7],[1786589121,8510820.9,7215495.7],[1786589421,8510820.9,7215495.7],[1786589721,8510820.9,7215495.7],[1786590021,8510820.9,7215495.7],[1786590321,8510820.9,7215495.7],[1786590621,8510820.9,7215495.7],[1786590921,8510820.9,7215495.6],[1786591201,8510820.9,7215495.6],[1786591521,8510820.9,7215495.6],[1786591821,8510820.9,7215495.6],[1786592121,8510820.9,7215495.6],[1786592421,8510820.9,7215495.6],[1786592721,8510820.9,7215495.6],[1786593021,8510820.9,7215495.6],[1786593321,8510820.9,7215495.6],[1786593621,8510820.9,7215495.6],[1786593921,8510820.9,7215495.6],[1786594221,8510820.9,7215495.6],[1786594521,8510820.9,7215495.6],[1786594821,8510820.9,7215495.6],[1786595121,8510820.9,7215495.6],[1786595421,8510820.9,7215495.6],[1786595721,8510820.9,7215495.6],[1786596021,8510820.9,7215495.6],[1786596321,8510820.9,7215495.6],[1786596621,8510820.9,7215495.6],[1786596921,8510820.9,7215495.6],[1786597221,8510820.9,7215495.6],[1786597521,8510820.9,7215495.6],[1786597821,8510820.9,7215495.6],[1786598121,8510820.9,7215495.6],[1786598421,8510820.9,7215495.6],[1786598721,8510820.9,7215495.6],[1786599021,8510820.9,7215495.6],[1786599321,8510820.7,7215495.6],[1786599621,8510820.7,7215495.6],[1786599921,8510820.7,7215495.6],[1786600221,8510820.7,7215495.6],[1786600521,8510820.7,7215495.6],[1786600821,8510820.7,7215495.6],[1786601121,8510820.7,7215495.6],[1786601421,8510820.7,7215495.6],[1786601721,8510820.7,7215495.6],[1786602021,8510820.7,7215495.6],[1786602321,8510820.7,7215495.6],[1786602621,8510820.7,7215495.7],[1786602921,8510820.7,7215495.7],[1786603221,8510820.7,7215495.7],[1786603521,8510820.7,7215495.7],[1786603821,8510820.7,7215495.7],[1786604121,8510820.7,7215495.7],[1786604421,8510820.7,7215495.7],[1786604721,8510820.7,7215495.7],[1786605021,8510820.7,7215495.7],[1786605321,8510820.7,7215495.7],[1786605621,8510820.7,7215495.7],[1786605922,8510820.7,7215495.7],[1786606221,8510820.7,7215495.7],[1786606521,8510820.7,7215495.7],[1786606821,8510820.7,7215495.7],[1786607121,8510820.7,7215495.7],[1786607421,8510820.7,7215495.7],[1786607721,8510820.6,7215495.7],[1786608021,8510820.6,7215495.7],[1786608321,8510820.6,7215495.7],[1786608621,8510820.6,7215495.7],[1786608921,8510820.6,7215495.7],[1786609221,8510820.6,7215495.7],[1786609521,8510820.6,7215495.7],[1786609821,8510820.6,7215495.7],[1786610121,8510820.6,7215495.7],[1786610421,8510820.6,7215495.7],[1786610721,8510820.6,7215495.7],[1786611021,8510820.6,7215495.7],[1786611321,8510820.7,7215495.7],[1786611621,8510820.7,7215495.6],[1786611921,8510820.7,7215495.6],[1786612221,8510820.6,7215495.6],[1786612521,8510820.6,7215495.6],[1786612821,8510820.6,7215495.6],[1786613121,8510820.6,7215495.7],[1786613421,8510820.6,7215495.7],[1786613721,8510820.5,7215495.7],[1786614021,8510820.5,7215495.7],[1786614321,8510820.6,7215495.7],[1786614621,8510820.6,7215495.7],[1786614921,8510820.6,7215495.7],[1786615221,8510820.6,7215495.7],[1786615521,8510820.6,7215495.7],[1786615821,8510820.6,7215495.7],[1786616121,8510820.6,7215495.7],[1786616421,8510820.6,7215495.7],[1786616722,8510820.6,7215495.7],[1786617021,8510820.6,7215495.7],[1786617321,8510820.6,7215495.7],[1786617621,8510820.6,7215495.7],[1786617921,8510820.6,7215495.7],[1786618221,8510820.7,7215495.7],[1786618521,8510820.7,7215495.7],[1786618821,8510820.7,7215495.7],[1786619122,8510820.7,7215495.7],[1786619421,8510820.8,7215495.7],[1786619721,8510820.8,7215495.7],[1786620021,8510820.8,7215495.7],[1786620321,8510820.8,7215495.7],[1786620621,8510820.8,7215495.7],[1786620921,8510820.8,7215495.7],[1786621221,8510820.8,7215495.7],[1786621522,8510820.8,7215495.7],[1786621821,8510820.8,7215495.7],[1786622121,8510820.8,7215495.7],[1786622421,8510820.8,7215495.7],[1786622721,8510820.8,7215495.7],[1786623021,8510820.8,7215495.7],[1786623321,8510820.8,7215495.7],[1786623621,8510820.8,7215495.7],[1786623921,8510820.7,7215495.9],[1786624222,8510820.7,7215495.9],[1786624522,8510820.7,7215495.9],[1786624821,8510820.7,7215495.9],[1786625122,8510820.7,7215495.9],[1786625421,8510820.8,7215495.9],[1786625721,8510820.8,7215495.9],[1786626021,8510820.8,7215495.9],[1786626321,8510820.8,7215495.9],[1786626621,8510820.8,7215495.9],[1786626921,8510820.8,7215495.9],[1786627221,8510820.8,7215495.9],[1786627522,8510820.8,7215495.9],[1786627821,8510820.8,7215495.9],[1786628121,8510820.8,7215495.9],[1786628421,8510820.8,7215495.9],[1786628721,8510820.8,7215495.9],[1786629021,8510820.8,7215495.9],[1786629322,8510820.8,7215495.9],[1786629621,8510820.8,7215495.9],[1786629921,8510820.8,7215495.9],[1786630223,8510820.8,7215495.9],[1786630521,8510820.8,7215495.9],[1786630821,8510820.8,7215495.9],[1786631121,8510820.8,7215495.9],[1786631421,8510820.8,7215495.9],[1786631721,8510820.8,7215495.9],[1786632021,8510820.8,7215495.9],[1786632321,8510820.8,7215495.9],[1786632621,8510820.8,7215495.9],[1786632901,8510820.8,7215495.9],[1786633221,8510820.9,7215495.9],[1786633521,8510820.9,7215495.9],[1786633821,8510820.6,7215495.9],[1786634121,8510820.6,7215495.9],[1786634421,8510820.6,7215495.9],[1786634721,8510820.6,7215495.9],[1786635021,8510820.6,7215495.9],[1786635321,8510820.5,7215495.9],[1786635621,8510820.5,7215495.9],[1786635921,8510820.5,7215495.9],[1786636222,8510820.5,7215495.9],[1786636522,8510820.5,7215495.9],[1786636821,8510820.5,7215495.9],[1786637121,8510820.5,7215495.9],[1786637421,8510820.5,7215495.9],[1786637722,8510820.5,7215495.9],[1786638022,8510820.5,7215495.9],[1786638321,8510820.5,7215495.9],[1786638622,8510820.5,7215495.9],[1786638921,8510820.3,7215495.9],[1786639221,8510820.1,7215495.9],[1786639521,8510820.1,7215495.9],[1786639822,8510820.1,7215495.9],[1786640121,8510820.1,7215495.9],[1786640421,8510820.1,7215495.9],[1786640722,8510820.1,7215495.9],[1786641021,8510820.1,7215495.9],[1786641321,8510820.1,7215495.9],[1786641621,8510820.1,7215495.9],[1786641921,8510820.3,7215495.9],[1786642221,8510820.3,7215495.9],[1786642522,8510820.3,7215495.9],[1786642821,8510820.3,7215495.9],[1786643121,8510820.3,7215495.9],[1786643421,8510820.2,7215495.9],[1786643721,8510820.2,7215495.9],[1786644021,8510820.2,7215495.9],[1786644321,8510820.2,7215495.9],[1786644621,8510820.2,7215495.9],[1786644921,8510820.2,7215495.9],[1786645221,8510820.2,7215495.9],[1786645521,8510820.2,7215495.9],[1786645821,8510820.3,7215495.9],[1786646121,8510820.3,7215495.9],[1786646421,8510820.5,7215495.9],[1786646722,8510820.5,7215495.9],[1786647021,8510820.4,7215495.9],[1786647321,8510820.4,7215495.9],[1786647621,8510820.3,7215495.9],[1786647921,8510820.3,7215495.9],[1786648222,8510820.3,7215495.9],[1786648522,8510820.3,7215495.9],[1786648821,8510820,7215495.9],[1786649122,8510820,7215495.9],[1786649421,8510820,7215495.9],[1786649721,8510820,7215495.9],[1786650021,8510820,7215495.9],[1786650321,8510820,7215495.9],[1786650622,8510820,7215495.9],[1786650921,8510820,7215496],[1786651221,8510820,7215496],[1786651521,8510820,7215496],[1786651821,8510820,7215496],[1786652121,8510820.1,7215495.9],[1786652422,8510819.9,7215495.9],[1786652721,8510819.9,7215495.9],[1786653022,8510819.9,7215495.8],[1786653322,8510819.9,7215495.8],[1786653622,8510819.9,7215495.8],[1786653921,8510819.9,7215495.8],[1786654221,8510819.9,7215495.9],[1786654521,8510819.9,7215496],[1786654822,8510819.9,7215496],[1786655121,8510819.9,7215496],[1786655421,8510819.9,7215496],[1786655721,8510819.9,7215496],[1786656021,8510819.9,7215496],[1786656321,8510819.9,7215496],[1786656622,8510819.9,7215496.3],[1786656921,8510819.9,7215496.3],[1786657221,8510819.9,7215496.3],[1786657521,8510819.9,7215496.3],[1786657821,8510819.7,7215496.3],[1786658121,8510819.9,7215496.2],[1786658421,8510819.9,7215496.2],[1786658721,8510819.9,7215496.2],[1786659021,8510819.9,7215496.2],[1786659321,8510819.9,7215496.2],[1786659621,8510819.9,7215496.2],[1786659921,8510819.9,7215496.2],[1786660221,8510819.9,7215496.4],[1786660521,8510819.9,7215496.4],[1786660821,8510819.8,7215496.4],[1786661121,8510819.8,7215496.4],[1786661422,8510819.8,7215496.4],[1786661721,8510819.8,7215496.4],[1786662022,8510819.7,7215496.4],[1786662321,8510819.7,7215496.4],[1786662622,8510819.7,7215496.4],[1786662921,8478436.6,7215496.4],[1786663221,8478436.6,7215496.4],[1786663521,8478436.6,7215496.4],[1786663821,8478436.6,7215496.4],[1786664121,8478436.6,7215496.4],[1786664421,8478436.6,7215496.4],[1786664721,8478436.6,7215496.4],[1786665021,8478436.6,7215496.4],[1786665321,8478436.6,7215496.4],[1786665621,8478436.6,7215496.4],[1786665921,8478436.6,7215496.4],[1786666221,8478436.6,7215496.4],[1786666521,8478436.6,7215496.4],[1786666821,8478436.6,7215496.4],[1786667121,8478436.6,7215496.4],[1786667421,8478436.6,7215496.4],[1786667721,8478436.6,7215496.4],[1786668021,8478436.6,7215496.4],[1786668321,8510819.7,7215496.4],[1786668621,8510819.7,7215496.4],[1786668921,8510819.7,7215496.4],[1786669221,8510819.7,7215496.4],[1786669521,8510819.7,7215496.4],[1786669821,8510819.7,7215496.4],[1786670121,8510819.7,7215496.4],[1786670421,8510819.7,7215496.4],[1786670721,8510819.7,7215496.4],[1786671021,8510819.6,7215496.9],[1786671321,8510819.6,7215496.9],[1786671621,8510819.6,7215496.9],[1786671921,8510819.8,7215496.8],[1786672221,8510819.8,7215496.8],[1786672521,8510819.8,7215496.8],[1786672821,8510819.8,7215496.8],[1786673121,8510819.8,7215496.8],[1786673421,8510819.8,7215496.8],[1786673721,8510819.8,7215496.8],[1786674021,8510819.8,7215497],[1786674322,8510819.8,7215497],[1786674621,8510819.8,7215497],[1786674921,8510819.8,7215497],[1786675221,8510819.9,7215497],[1786675521,8510819.9,7215497],[1786675821,8510819.9,7215497],[1786676121,8510819.9,7215497],[1786676421,8510819.9,7215497],[1786676721,8510819.9,7215497],[1786677021,8510819.9,7215497],[1786677321,8510819.9,7215497],[1786677621,8510819.9,7215497],[1786677921,8510819.9,7215497],[1786678221,8510819.9,7215497],[1786678521,8510819.9,7215497],[1786678821,8510819.9,7215497],[1786679121,8510819.9,7215497],[1786679421,8510819.9,7215497],[1786679721,8510819.9,7215497],[1786680021,8510819.9,7215497],[1786680322,8510819.9,7215497],[1786680621,8510819.9,7215497],[1786680921,8510819.9,7215497],[1786681221,8510819.9,7215497],[1786681522,8510819.9,7215497],[1786681821,8510819.9,7215497],[1786682122,8510819.9,7215497],[1786682421,8510819.8,7215497],[1786682722,8510819.8,7215497],[1786683021,8510819.8,7215497],[1786683321,8510819.8,7215497],[1786683622,8510819.8,7215497],[1786683921,8510819.8,7215497],[1786684221,8510819.8,7215497],[1786684521,8510819.8,7215497],[1786684821,8510819.8,7215497],[1786685122,8510819.8,7215497],[1786685422,8510819.8,7215497],[1786685721,8510819.8,7215497],[1786686021,8510819.8,7215497],[1786686321,8510819.8,7215497],[1786686621,8510819.8,7215497],[1786686921,8510819.8,7215497],[1786687221,8510819.8,7215497],[1786687521,8510819.8,7215497],[1786687822,8510819.8,7215497],[1786688122,8510819.8,7215497],[1786688421,8510819.7,7215497],[1786688721,8510819.4,7215497],[1786689021,8510819.4,7215497],[1786689322,8510819.4,7215497],[1786689621,8510819.4,7215497],[1786689921,8510819.4,7215497],[1786690221,8510819.4,7215497],[1786690521,8510819.4,7215497],[1786690821,8510819.4,7215497],[1786691121,8510819.4,7215497],[1786691421,8510819.4,7215497],[1786691721,8510819.4,7215497],[1786692021,8510819.4,7215497],[1786692321,8510819.4,7215497],[1786692621,8510819.4,7215497],[1786692921,8510819.4,7215497],[1786693221,8510819.4,7215497],[1786693521,8510819.4,7215497],[1786693821,8510819.4,7215497],[1786694122,8510819.4,7215497],[1786694421,8510819.4,7215497],[1786694721,8510819.4,7215497],[1786695021,8510819.4,7215497],[1786695321,8510819.5,7215497],[1786695621,8510819.5,7215497],[1786695921,8510819.5,7215497],[1786696221,8510819.5,7215497],[1786696521,8510819.5,7215497],[1786696821,8510819.5,7215497],[1786697121,8510819.3,7215497.1],[1786697421,8510819.3,7215497.1],[1786697721,8510819.3,7215497.1],[1786698021,8510819.3,7215497.1],[1786698321,8510819.3,7215497.1],[1786698621,8510819.3,7215497.1],[1786698921,8510819.3,7215497.1],[1786699221,8510819.3,7215497.1],[1786699521,8510819.3,7215497.1],[1786699821,8510819.3,7215497.1],[1786700121,8510819.3,7215497.1],[1786700422,8510819.3,7215497.1],[1786700721,8510819.3,7215497.1],[1786701021,8510819.1,7215497.1],[1786701322,8510819.1,7215497.1],[1786701621,8510819.1,7215497.1],[1786701921,8510819.1,7215497.1],[1786702221,8510819.1,7215497.1],[1786702522,8510819.1,7215497.1],[1786702821,8510819.1,7215497.1],[1786703121,8510819.1,7215497.1],[1786703421,8510819.1,7215497.5],[1786703721,8510819.1,7215497.5],[1786704021,8510819.1,7215497.5],[1786704321,8510819.1,7215497.5],[1786704622,8510819.1,7215497.5],[1786704922,8510819.1,7215497.5],[1786705221,8510819.1,7215497.5],[1786705522,8510819.1,7215497.5],[1786705822,8510819.1,7215497.5],[1786706122,8510819.1,7215497.5],[1786706421,8510819.2,7215497.5],[1786706721,8510819.2,7215497.5],[1786707021,8510819.2,7215497.5],[1786707321,8510819.2,7215497.5],[1786707621,8510819.2,7215497.5],[1786707922,8510819.2,7215497.6],[1786708221,8510819.2,7215497.6],[1786708521,8510819.2,7215497.6],[1786708822,8510819,7215497.5],[1786709121,8510819.1,7215497.5],[1786709421,8510819.1,7215497.5],[1786709721,8510819.1,7215497.5],[1786710021,8510819.1,7215497.5],[1786710321,8510819.1,7215497.5],[1786710621,8510819.1,7215497.5],[1786710921,8510819.1,7215497.5],[1786711222,8510819.1,7215497.5],[1786711521,8510819.1,7215497.5],[1786711821,8510819.1,7215497.5],[1786712121,8510819.1,7215497.5],[1786712421,8510819.1,7215497.5],[1786712722,8510819.1,7215497.5],[1786713021,8478436,7215497.5],[1786713321,8478436,7215497.4],[1786713621,8478436,7215497.4],[1786713921,8478436,7215497.4],[1786714221,8478436,7215497.4],[1786714522,8478436,7215497.4],[1786714822,8478436,7215497.4],[1786715121,8446052.9,7215497.4],[1786715422,8446052.9,7215497.4],[1786715722,8459006.1,7215497.4],[1786716021,8459006.1,7215497.4],[1786716321,8459006.1,7215497.4],[1786716621,8459006.1,7215497.4],[1786716922,8478436,7215497.4],[1786717221,8478436,7215497.4],[1786717521,8478436,7215497.4],[1786717822,8459006.1,7215497.4],[1786718121,8459006.1,7215497.4],[1786718421,8459006.1,7215497.4],[1786718721,8459006.1,7215497.4],[1786719021,8459006.1,7215497.4],[1786719322,8381286.7,7215495.4],[1786719621,8381286.7,7215497.4],[1786719921,8381286.7,7215497.4],[1786720201,8381286.8,7215497.4],[1786720501,8381286.8,7215497.4],[1786720821,8381286.8,7215497.4],[1786721121,8381286.8,7215497.4],[1786721422,8381286.8,7215497.4],[1786721721,8381286.8,7215497.4],[1786722021,8381286.8,7215497.4],[1786722321,8381286.8,7215497.4],[1786722621,8381286.8,7215497.4],[1786722922,8381286.8,7215497.4],[1786723222,8381286.7,7215495.7],[1786723522,8381286.7,7215495.7],[1786723821,8381286.7,7215495.7],[1786724121,8381286.7,7215495.7],[1786724422,8381286.7,7215495.7],[1786724722,8381286.7,7215495.7],[1786725021,8381286.7,7215495.7],[1786725322,8381286.7,7215495.7],[1786725621,8381286.7,7215495.7],[1786725921,8381286.7,7215495.7],[1786726222,8381286.7,7215495.7],[1786726522,8381286.7,7215495.7],[1786726822,8381286.7,7215495.7],[1786727121,8381286.7,7215495.7],[1786727422,8381286.7,7215495.7],[1786727722,8381286.7,7215495.7],[1786728022,8381286.7,7215495.7],[1786728322,8381286.6,7215495.7],[1786728622,8381286.6,7215495.7],[1786728922,8381286.7,7215495.7],[1786729221,8381286.7,7215495.7],[1786729522,8381286.7,7215495.7],[1786729821,8381286.7,7215495.7],[1786730121,8381286.7,7215495.7],[1786730421,8381286.7,7215495.7],[1786730721,8381286.7,7215495.7],[1786731021,8381286.7,7215495.7],[1786731321,8381286.7,7215495.7],[1786731621,8381286.7,7215495.7],[1786731921,8381286.7,7215495.7],[1786732221,8381286.7,7215495.7],[1786732521,8381286.7,7215495.7],[1786732821,8381286.7,7215495.7],[1786733121,8381286.7,7215495.7],[1786733421,8381286.7,7215495.7],[1786733721,8381286.6,7215497.6],[1786734021,8381286.6,7215497.6],[1786734321,8381286.6,7215497.6],[1786734621,8381286.6,7215497.6],[1786734921,8381286.6,7215497.6],[1786735221,8381286.6,7215497.6],[1786735521,8381286.5,7215497.6],[1786735821,8381286.6,7215497.6],[1786736121,8381286.6,7215497.6],[1786736421,8381286.6,7215497.6],[1786736721,8381286.6,7215497.6],[1786737021,8381286.6,7215497.6],[1786737322,8381286.6,7215497.6],[1786737621,8381286.6,7215497.6],[1786737921,8381286.6,7215497.6],[1786738222,8381286.6,7215497.6],[1786738521,8381286.6,7215497.6],[1786738821,8381286.6,7215497.8],[1786739121,8381286.6,7215495.9],[1786739422,8381286.6,7215495.9],[1786739722,8381286.6,7215495.8],[1786740021,8381286.6,7215495.8],[1786740321,8381286.5,7215495.8],[1786740621,8381286.6,7215495.8],[1786740921,8381286.6,7215495.8],[1786741221,8381286.6,7215495.8],[1786741521,8381286.5,7215495.8],[1786741821,8381286.5,7215495.8],[1786742121,8381286.5,7215495.8],[1786742421,8381286.5,7215495.8],[1786742721,8381286.5,7215495.8],[1786743021,8381286.5,7215495.8],[1786743321,8381286.5,7215495.8],[1786743621,8381286.5,7215495.8],[1786743921,8381286.5,7215495.8],[1786744221,8381286.6,7215495.8],[1786744521,8381286.5,7215495.8],[1786744821,8381286.5,7215495.8],[1786745121,8381286.4,7215495.9],[1786745421,8381286.4,7215495.9],[1786745721,8381286.4,7215495.9],[1786746021,8381286.3,7215495.9],[1786746321,8381286.3,7215495.9],[1786746621,8381286.3,7215495.9],[1786746921,8381286.4,7215495.9],[1786747221,8381286.4,7215495.9],[1786747521,8381286.4,7215495.9],[1786747821,8381286.4,7215495.9],[1786748122,8381286.4,7215495.9],[1786748421,8381286.4,7215495.9],[1786748721,8381286.4,7215495.8],[1786749021,8381286.4,7215495.9],[1786749321,8381286.4,7215495.9],[1786749621,8381286.4,7215495.9],[1786749921,8381286.4,7215498],[1786750221,8381286.4,7215498],[1786750521,8381286.5,7215495.9],[1786750821,8381286.5,7215495.9],[1786751121,8381286.5,7215495.9],[1786751421,8381286.5,7215495.9],[1786751721,8381286.5,7215495.9],[1786752021,8381286.5,7215495.9],[1786752321,8381286.5,7215495.9],[1786752621,8381286.5,7215495.9],[1786752921,8381286.6,7215495.9],[1786753221,8381286.6,7215495.9],[1786753521,8381286.6,7215495.9],[1786753821,8381286.6,7215495.9],[1786754121,8381286.5,7215495.9],[1786754421,8381286.5,7215495.9],[1786754721,8381286.5,7215495.9],[1786755021,8381286.5,7215495.9],[1786755321,8381286.5,7215495.9],[1786755621,8381286.5,7215495.9],[1786755921,8381286.5,7215495.9],[1786756221,8381286.5,7215495.9],[1786756521,8381286.5,7215495.9],[1786756821,8381286.5,7215495.9],[1786757121,8381286.5,7215495.9],[1786757421,8381286.5,7215495.9],[1786757721,8381286.5,7215495.9],[1786758021,8381286.5,7215495.9],[1786758321,8381286.5,7215495.9],[1786758621,8381286.5,7215495.9],[1786758921,8381286.5,7215495.9],[1786759221,8381286.5,7215495.9],[1786759521,8381286.5,7215495.9],[1786759821,8381286.4,7215495.9],[1786760121,8381286.4,7215495.9],[1786760421,8381286.4,7215495.9],[1786760721,8381286.4,7215495.9],[1786761021,8381286.5,7215495.9],[1786761321,8381286.5,7215495.9],[1786761621,8381286.5,7215495.9],[1786761922,8381286.5,7215495.9],[1786762221,8381286.5,7215495.9],[1786762521,8381286.5,7215495.9],[1786762821,8381286.5,7215495.9],[1786763121,8381286.5,7215495.9],[1786763421,8381286.6,7215495.9],[1786763721,8381286.6,7215495.9],[1786764021,8381286.6,7215495.9],[1786764321,8459006.1,7215495.8],[1786764621,8459006.1,7215495.8],[1786764921,8459006.1,7215495.8],[1786765221,8459006.1,7215498],[1786765522,8459006.1,7215498],[1786765821,8459006.1,7215498],[1786766122,8459006.1,7215498],[1786766421,8459006.1,7215498],[1786766721,8459006.1,7215498],[1786767022,8459006.1,7215498],[1786767321,8381286.5,7215498],[1786767621,8381286.5,7215498],[1786767921,8381286.5,7215498],[1786768221,8381286.5,7215498],[1786768521,8381286.5,7215498],[1786768821,8381286.5,7215498],[1786769121,8381286.5,7215498],[1786769421,8381286.5,7215498],[1786769721,8381286.5,7215498],[1786770021,8381286.5,7215498],[1786770321,8381286.5,7215498],[1786770621,8510819.8,7215498],[1786770921,8510819.8,7215498],[1786771221,8510819.8,7215498],[1786771521,8510819.8,7215498],[1786771821,8510819.8,7215498],[1786772121,8510819.8,7215498],[1786772421,8510819.8,7215498],[1786772721,8510819.8,7215498],[1786773021,8510819.8,7215498],[1786773321,8510819.8,7215498],[1786773621,8510819.8,7215498],[1786773921,8510819.8,7215498],[1786774221,8510819.8,7215498],[1786774521,8510819.8,7215498],[1786774821,8510819.8,7215498],[1786775121,8510819.8,7215498],[1786775421,8510819.8,7215498],[1786775721,8510819.8,7215498],[1786776021,8510819.8,7215498],[1786776321,8510819.8,7215498],[1786776621,8510819.8,7215498],[1786776921,8510819.7,7215498],[1786777221,8510819.7,7215498],[1786777521,8510819.7,7215498],[1786777821,8510819.8,7215498],[1786778121,8510819.8,7215498],[1786778421,8510819.8,7215498],[1786778721,8510819.9,7215498],[1786779022,8473810.7,7215498],[1786779321,8473810.7,7215498],[1786779621,8473810.7,7215498],[1786779921,8473810.7,7215498],[1786780221,8473810.7,7215498],[1786780522,8473810.7,7215498],[1786780821,8473810.7,7215498],[1786781121,8473810.7,7215498],[1786781421,8473810.7,7215498],[1786781721,8473810.7,7215498],[1786782021,8473810.7,7215498],[1786782321,8473810.7,7215498],[1786782621,8473810.7,7215498],[1786782921,8473810.7,7215498],[1786783222,8473810.7,7215498],[1786783521,8473810.7,7215498],[1786783821,8473810.7,7215498],[1786784121,8381287.6,7215498],[1786784421,8381287.6,7215498],[1786784721,8381287.6,7215498],[1786785021,8381287.6,7215498],[1786785321,8381287.6,7215498],[1786785621,8381287.6,7215498],[1786785921,8381287.6,7215498],[1786786221,8381287.4,7215498],[1786786521,8381287.4,7215498],[1786786821,8381287.4,7215498],[1786787121,8381287.4,7215498],[1786787421,8381287.4,7215498],[1786787721,8381287.4,7215498.2],[1786788021,8381287.1,7215498.2],[1786788321,8381287.1,7215498.2],[1786788621,8381287.1,7215498.2],[1786788921,8381287.1,7215498.2],[1786789221,8381287.1,7215498.2],[1786789521,8381287.1,7215498.2],[1786789821,8381287.1,7215498.2],[1786790121,8381287.1,7215498.2],[1786790421,8381287.1,7215498.2],[1786790721,8381287.1,7215498.2],[1786791021,8381287,7215498.2],[1786791321,8381287,7215498.2],[1786791621,8381287,7215498.2],[1786791921,8381287,7215498.2],[1786792221,8381286.9,7215498.2],[1786792521,8381286.9,7215498.2],[1786792821,8381286.9,7215498.2],[1786793121,8381286.9,7215498.2],[1786793421,8381286.9,7215498.2],[1786793721,8381286.9,7215498.2],[1786794021,8381286.7,7215498.2],[1786794321,8381286.7,7215498.2],[1786794621,8381286.7,7215498.2],[1786794921,8381286.7,7215498.2],[1786795221,8381286.7,7215498.2],[1786795521,8381286.7,7215498.2],[1786795821,8381286.7,7215498.2],[1786796121,8381286.7,7215498.2],[1786796421,8381286.7,7034033.6],[1786796721,8381286.7,7034033.6],[1786797021,8381286.7,7034033.6],[1786797321,8381286.7,7034033.6],[1786797621,8381286.7,7034033.6],[1786797921,8381286.7,7034033.6],[1786798221,8381286.7,7034033.6],[1786798521,8381286.7,7034033.6],[1786798821,8381286.7,7034033.6],[1786799121,8381286.7,7034033.6],[1786799421,8381286.7,7029129.1],[1786799722,8381286.7,7029129.1],[1786800022,8381286.7,7029129.1],[1786800322,8381286.7,7029129.1],[1786800621,8381286.7,7029129.1],[1786800922,8381286.7,7029129.1],[1786801221,8381286.7,7029129.1],[1786801522,8381286.7,7012684.8],[1786801821,8381286.7,7012684.8],[1786802121,8381286.7,7012684.8],[1786802421,8381286.6,7006539],[1786802721,8381286.6,7215497.9],[1786803021,8381286.6,7215497.9],[1786803321,8381286.6,7215497.9],[1786803621,8381286.6,7215497.9],[1786803921,8355380.1,7215497.9],[1786804221,8355380.1,7215497.9],[1786804521,8355380.1,7215497.9],[1786804821,8355380.1,7215497.9],[1786805121,8288023.3,7215497.9],[1786805421,8288023.3,7215497.9],[1786805722,8346312.9,7215497.9],[1786806021,8346312.9,7215497.9],[1786806321,8346312.9,7215497.9],[1786806621,8346312.9,7215497.9],[1786806921,8346312.9,7215497.9],[1786807221,8264707.4,7215497.9],[1786807521,8264707.4,7215497.9],[1786807821,8264707.4,7215497.9],[1786808121,8264707.5,7215497.9],[1786808421,8264707.5,7215497.9],[1786808721,8264707.5,7000009],[1786809021,8264707.5,7000009],[1786809321,8264707.3,7000009],[1786809622,8264707.3,7000009],[1786809921,8264707.3,7000009],[1786810221,8264707.3,7000009],[1786810521,8264707.3,7000009],[1786810821,8264707.3,7000009],[1786811121,8264707.3,7000009],[1786811421,8264707.3,7000009],[1786811721,8264707.3,7000009],[1786812021,8264707.3,7000009],[1786812322,8264707.3,7000009],[1786812621,8264707.3,7000009],[1786812923,8264707.3,7000009],[1786813221,8264707.3,7000009],[1786813521,8264707.3,7000009],[1786813821,8264707.3,7000009],[1786814121,8264707.3,7000009],[1786814421,8264707.3,7000009],[1786814721,8264707.3,7000009],[1786815021,8264707.3,7000009],[1786815321,8264707.3,7000009],[1786815621,8264707.3,7000009],[1786815921,8264707.3,7000009],[1786816221,8264707.3,7000009],[1786816521,8264707.3,7000009],[1786816821,8264707.3,7000009],[1786817121,8264707.3,7000009],[1786817421,8264707.3,7000009],[1786817721,8264707.3,7000009],[1786818021,8264707.3,7000009],[1786818321,8264707.3,7000009],[1786818621,8264707.3,7000009],[1786818921,8264707.3,7000009],[1786819221,8264707.3,7000009],[1786819521,8264707.3,7000009],[1786819821,8264707.3,7000009],[1786820121,8264707.3,7000009],[1786820421,8264707.3,7000009],[1786820721,8264707.3,7000009],[1786821021,8264707.3,7000009],[1786821321,8264707.3,7000009],[1786821621,8264707.3,7000009],[1786821921,8264707.3,7000009],[1786822221,8264707.3,7000009],[1786822521,8264707.3,7000009],[1786822821,8264707.3,7000009],[1786823121,8264707.3,7000009],[1786823421,8264707.3,7000009],[1786823721,8264707.3,7000009],[1786824001,8264707.3,7000009],[1786824322,8264707.3,7000009],[1786824621,8264707.2,7000009],[1786824921,8264707.3,7000009],[1786825222,8264707.3,7000009],[1786825521,8264707.3,7000009],[1786825821,8264707.3,7000009],[1786826121,8264707.3,7000009],[1786826421,8264707.3,7000009],[1786826721,8264707.3,7000009],[1786827021,8264707.3,7000009],[1786827321,8264707.3,7000009],[1786827621,8264707.3,7000009],[1786827921,8264707.3,7000009],[1786828221,8264707.3,7000009],[1786828521,8264707.3,7000009],[1786828821,8264707.3,7000009],[1786829121,8264707.3,7000009],[1786829421,8264707.3,7000009],[1786829721,8264707.3,7000009],[1786830021,8264707.3,7000009],[1786830301,8264707.3,7000009],[1786830621,8264707.3,7000009],[1786830921,8264707.3,7000009],[1786831221,8264707.3,7000009],[1786831521,8264707.3,7000009],[1786831821,8264707.3,7000009],[1786832121,8264707.3,7000009],[1786832421,8264707.3,7000009],[1786832721,8264707.3,7000009],[1786833022,8264707.3,7000009],[1786833321,8264707.3,7000009],[1786833621,8264707.3,7000009],[1786833921,8264707.3,7000009],[1786834221,8264707.3,7000009],[1786834521,8264707.3,7000009],[1786834822,8264707.3,7000009],[1786835121,8264707.3,7000009.1],[1786835421,8264707.3,7000009.1],[1786835721,8264707.3,7000009],[1786836021,8264707.3,7000009],[1786836321,8264707.3,7000009],[1786836621,8264707.3,7000009],[1786836921,8264707.3,7000009],[1786837221,8264707.3,7000009],[1786837521,8264707.3,7000009],[1786837821,8264707.3,7000009],[1786838121,8264707.3,7000009],[1786838421,8264707.3,7000009],[1786838721,8264707.3,7000009],[1786839021,8264707.3,7000009],[1786839321,8264707.3,7000009],[1786839621,8264707.3,7000009],[1786839921,8264707.3,7000009],[1786840221,8264707.3,7000009],[1786840521,8264707.3,7000009],[1786840821,8264707.3,7000009],[1786841121,8264707.3,7000009],[1786841421,8264707.3,7000009],[1786841721,8264707.3,7000009],[1786842021,8264707.3,7000009],[1786842322,8264707.3,7000009],[1786842621,8264707.3,7000009],[1786842921,8264707.3,7000009],[1786843221,8264707.3,7000009],[1786843521,8264707.3,7000009],[1786843822,8264707.3,7000009],[1786844121,8264707.3,7000009],[1786844421,8264707.3,7000009],[1786844721,8264707.3,7000009],[1786845021,8264707.3,7000009],[1786845321,8264707.3,7000009],[1786845621,8264707.3,7000009],[1786845921,8264707.3,7000009],[1786846221,8264707.3,7000009],[1786846521,8264707.3,7000009],[1786846821,8264707.3,7000009],[1786847121,8264707.3,7000009],[1786847421,8264707.3,7000009],[1786847721,8264707.3,7000009],[1786848021,8264707.3,7000009],[1786848321,8264707.3,7000009],[1786848621,8264707.3,7000009],[1786848921,8264707.3,7000009],[1786849221,8264707.3,7000009],[1786849521,8264707.3,7000009],[1786849821,8264707.3,7000009],[1786850121,8264707.3,7000009],[1786850421,8264707.3,7000009],[1786850721,8264707.3,7000009],[1786851022,8264707.3,7000009],[1786851321,8264707.4,7000009],[1786851621,8264707.4,7000009],[1786851921,8264707.4,7000009],[1786852221,8264707.4,7000009],[1786852521,8264707.3,7000009],[1786852821,8264707.3,7000009],[1786853121,8264707.3,7000009],[1786853421,8264707.3,7000009],[1786853721,8264707.3,7000009],[1786854021,8264707.3,7000009.1],[1786854321,8264707.3,7000009.1],[1786854621,8264707.3,7000009.1],[1786854921,8264707.3,7000009.1],[1786855221,8264707.3,7000009.1],[1786855521,8264707.3,7000009.1],[1786855821,8264707.3,7000009.1],[1786856121,8264707.3,7000009.1],[1786856421,8264707.3,7000009.1],[1786856721,8264707.3,7000009.1],[1786857021,8264707.3,7000009.1],[1786857321,8264707.3,7000009.1],[1786857621,8264707.3,7000009.1],[1786857922,8264707.3,7000009.1],[1786858221,8264707.2,7000009.1],[1786858522,8264707.2,7000009.1],[1786858822,8264707.1,7000009.1],[1786859122,8264707.1,7000009.1],[1786859421,8264707.1,7000009.1],[1786859721,8264707.1,7000009.1],[1786860021,8264707.1,7000009.1],[1786860321,8264707.1,7000009.1],[1786860621,8264707.1,7000009.1],[1786860921,8264707.1,7000009.1],[1786861221,8264707.1,7000009.1],[1786861521,8264707.1,7000009.1],[1786861821,8264707.1,7000009.1],[1786862121,8264706.9,7000009.1],[1786862421,8264706.9,7000009.1],[1786862721,8264706.9,7000009.1],[1786863021,8264706.9,7000009.1],[1786863321,8264706.9,7000009.1],[1786863621,8264706.9,7000009.1],[1786863921,8264706.9,7000009.1],[1786864222,8264706.9,7000009.1],[1786864521,8264706.9,7000009.1],[1786864821,8264706.9,7000009.1],[1786865121,8264706.9,7000009.1],[1786865421,8264706.9,7000009.1],[1786865721,8264706.9,7000009.1],[1786866021,8264706.8,7000009.1],[1786866321,8264706.8,7000009.1],[1786866621,8264706.8,7000009.1],[1786866921,8264706.8,7000009.1],[1786867222,8264706.8,7000009.1],[1786867521,8264706.8,7000009.1],[1786867821,8264706.8,7000009.1],[1786868121,8264706.8,7000009.2],[1786868421,8264706.8,7000009.2],[1786868721,8264706.8,7000009.2],[1786869021,8264706.8,7000009.2],[1786869321,8264706.8,7000009.2],[1786869621,8264706.8,7000009.1],[1786869921,8264706.8,7000009.1],[1786870221,8264706.8,7000009.1],[1786870521,8264706.8,7000009.1],[1786870821,8264706.8,7000009.1],[1786871121,8264706.8,7000009.1],[1786871421,8264706.8,7000009.1],[1786871721,8264706.8,7000009.1],[1786872021,8264706.8,7000009.1],[1786872321,8264706.8,7000009.1],[1786872621,8264706.8,7000009.1],[1786872921,8264706.8,7000009.1],[1786873221,8264706.8,7000009.1],[1786873521,8264706.8,7000009.1],[1786873821,8264706.8,7000009.1],[1786874121,8264706.8,7000009.1],[1786874421,8264706.8,7000009.1],[1786874721,8264706.8,7000009.1],[1786875021,8264706.8,7000009.1],[1786875321,8264706.8,7000009.1],[1786875621,8264706.8,7000009.1],[1786875921,8264706.8,7000009.1],[1786876221,8264706.7,7000009.2],[1786876521,8264706.7,7000009.2],[1786876821,8264706.7,7000009.2],[1786877121,8264706.7,7000009.2],[1786877422,8264706.7,7000009.2],[1786877721,8264706.7,7000009.2],[1786878021,8264706.7,7000009.2],[1786878321,8264706.7,7000009.2],[1786878621,8264706.7,7000009.2],[1786878921,8264706.7,7000009.2],[1786879221,8264706.7,7000009.2],[1786879521,8264706.7,7000009.2],[1786879821,8264706.7,7000009.2],[1786880121,8264706.8,7000009.2],[1786880421,8264706.8,7000009.2],[1786880721,8264706.8,7000009.2],[1786881021,8264706.8,7000009.2],[1786881321,8264706.8,7000009.2],[1786881621,8264706.8,7000009.2],[1786881921,8264706.8,7000009.2],[1786882221,8264706.8,7000009.2],[1786882522,8264706.8,7000009.2],[1786882821,8264706.8,7000009.2],[1786883121,8264706.8,7000009.2],[1786883421,8264706.8,7000009.2],[1786883721,8264706.8,7000009.2],[1786884021,8264706.8,7000009.2],[1786884321,8264706.8,7000009.2],[1786884621,8264706.8,7000009.2],[1786884921,8264706.7,7000009.2],[1786885221,8264706.7,7000009.2],[1786885521,8264706.7,7000009.2],[1786885821,8264706.7,7000009.2],[1786886121,8264706.7,7000009.3],[1786886421,8264706.7,7000009.3],[1786886721,8264706.6,7000009.2],[1786887021,8264706.6,7000009.2],[1786887321,8264706.6,7000009.2],[1786887621,8264706.6,7000009.2],[1786887921,8264706.6,7000009.2],[1786888221,8264706.6,7000009.2],[1786888521,8264706.6,7000009.2],[1786888821,8264706.5,7000009.2],[1786889121,8264706.5,7000009.2],[1786889421,8264706.4,7000009.2],[1786889722,8264706.4,7000009.2],[1786890001,8264706.5,7000009.2],[1786890322,8264706.5,7000009.2],[1786890621,8264706.5,7000009.2],[1786890921,8264706.5,7000009.2],[1786891221,8264706.5,7000009.2],[1786891521,8264706.7,7000009.3],[1786891822,8264706.7,7000009.2],[1786892121,8264706.7,7000009.2],[1786892421,8264706.7,7000009.3],[1786892721,8264706.7,7000009.2],[1786893022,8264706.7,7000009.2],[1786893322,8264706.7,7000009.2],[1786893622,8264706.7,7000009.2],[1786893921,8264706.7,7000009.2],[1786894221,8264706.7,7000009.2],[1786894521,8264706.7,7000009.2],[1786894821,8264706.7,7000009.2],[1786895121,8264706.7,7000009.2],[1786895421,8264706.9,7000009.2],[1786895721,8264706.9,7000009.2],[1786896022,8264706.9,7000009.2],[1786896321,8264706.9,7000009.2],[1786896621,8264706.9,7000009.2],[1786896921,8264706.9,7000009.2],[1786897221,8264706.9,7000009.2],[1786897521,8264706.9,7000009.2],[1786897821,8264706.9,7000009.2],[1786898121,8264706.9,7000009.2],[1786898421,8264706.9,7000009.2],[1786898721,8264706.9,7000009.2],[1786899021,8264706.9,7000009.2],[1786899321,8264706.9,7000009.2],[1786899621,8264706.8,7000009.2],[1786899922,8264706.8,7000009.2],[1786900221,8264706.8,7000009.2],[1786900521,8264706.8,7000009.2],[1786900821,8264706.8,7000009.2],[1786901121,8264706.8,7000009.2],[1786901421,8264706.8,7000009.2],[1786901721,8264706.8,7000009.2],[1786902021,8264706.9,7000009.3],[1786902321,8264706.9,7000009.3],[1786902621,8264706.9,7000009.3],[1786902921,8264706.9,7000009.3],[1786903221,8264706.9,7000009.3],[1786903521,8264706.9,7000009.3],[1786903821,8264706.9,7000009.3],[1786904121,8264706.9,7000009.4],[1786904421,8264706.9,7000009.4],[1786904721,8264706.9,7000009.4],[1786905021,8264706.9,7000009.4],[1786905321,8264706.9,7000009.4],[1786905621,8264706.9,7000009.4],[1786905921,8264706.9,7000009.4],[1786906221,8264706.9,7000009.4],[1786906521,8264706.9,7000009.4],[1786906821,8264706.9,7000009.4],[1786907121,8264706.9,7000009.4],[1786907421,8264706.9,7000009.4],[1786907721,8264706.9,7000009.4],[1786908021,8264706.8,7000009.4],[1786908321,8264706.9,7000009.4],[1786908621,8264706.9,7000009.4],[1786908921,8264706.7,7000009.4],[1786909221,8264706.7,7000009.4],[1786909521,8264706.7,7000009.4],[1786909822,8264706.7,7000009.4],[1786910121,8264706.7,7000009.4],[1786910421,8264706.7,7000009.4],[1786910721,8264706.9,7000009.4],[1786911021,8264706.9,7000009.4],[1786911321,8264706.9,7000009.4],[1786911622,8264706.9,7000009.4],[1786911922,8264706.9,7000009.4],[1786912221,8264706.9,7000009.4],[1786912521,8264706.9,7000009.4],[1786912821,8264706.9,7000009.4],[1786913121,8264706.9,7000009.4],[1786913421,8264706.8,7000009.4],[1786913721,8264706.8,7000009.4],[1786914021,8264706.8,7000009.4],[1786914321,8264706.8,7000009.4],[1786914621,8264706.7,7000009.4],[1786914921,8264706.7,7000009.4],[1786915221,8264706.7,7000009.4],[1786915521,8264706.6,7000009.4],[1786915821,8264706.6,7000009.4],[1786916122,8264706.6,7000009.4],[1786916421,8264706.6,7000009.4],[1786916721,8264706.6,7000009.4],[1786917021,8264706.6,7000009.4],[1786917321,8264706.6,7000009.4],[1786917621,8264706.6,7000009.4],[1786917921,8264706.6,7000009.4],[1786918221,8264706.6,7000009.4],[1786918521,8264706.6,7000009.4],[1786918821,8264706.6,7000009.4],[1786919121,8264706.6,7000009.4],[1786919421,8264706.6,7000009.4],[1786919721,8264706.6,7000009.4],[1786920021,8264706.6,7000009.4],[1786920321,8264706.6,7000009.4],[1786920621,8264706.6,7000009.4],[1786920922,8264706.6,7000009.4],[1786921221,8264706.6,7000009.4],[1786921521,8264706.6,7000009.4],[1786921821,8264706.6,7000009.4],[1786922121,8264706.6,7000009.4],[1786922422,8264706.6,7000009.4],[1786922721,8264706.6,7000009.4],[1786923021,8264706.6,7000009.4],[1786923321,8264706.6,7000009.4],[1786923621,8264706.6,7000009.4],[1786923921,8264706.6,7000009.4],[1786924222,8264706.7,7000009.4],[1786924521,8264706.7,7000009.4],[1786924821,8264706.7,7000009.5],[1786925121,8264706.7,7000009.5],[1786925421,8264706.7,7000009.5],[1786925721,8264706.7,7000009.5],[1786926021,8264706.7,7000009.5],[1786926321,8264706.7,7000009.5],[1786926621,8264706.7,7000009.6],[1786926921,8264706.7,7000009.6],[1786927221,8264706.6,7000009.6],[1786927521,8264706.6,7000009.6],[1786927821,8264706.6,7000009.6],[1786928121,8264706.6,7000009.6],[1786928421,8264706.6,7000009.6],[1786928721,8264706.7,7000009.6],[1786929021,8264706.6,7000009.6],[1786929321,8264706.6,0],[1786929621,8264706.6,4132353.4],[1786929921,8264706.6,4132353.4],[1786930221,8264706.6,4132353.4],[1786930521,8264706.5,4132353.4],[1786930821,8264706.6,4132353.4],[1786931122,8264706.6,4132353.4],[1786931421,8264706.6,4132353.4],[1786931721,8264706.6,4132353.4],[1786932021,8264706.6,4132353.4],[1786932321,8264706.7,4132353.4],[1786932621,8264706.7,4132353.4],[1786932921,8264706.7,4132353.4],[1786933221,8264706.7,4132353.4],[1786933521,8264706.7,4132353.4],[1786933821,8264706.5,4132353.4],[1786934121,8264706.5,4132353.4],[1786934421,8264706.5,4132353.4],[1786934722,8264706.5,4132353.4],[1786935021,8264706.5,4132353.4],[1786935322,8264706.5,4132353.4],[1786935622,8264706.5,4132353.4],[1786935921,8264706.5,4132353.4],[1786936221,8264706.5,4132353.4],[1786936521,8264706.5,4132353.4],[1786936821,8264706.3,4132353.4],[1786937121,8264706.3,4132353.4],[1786937421,8264706.3,4132353.4],[1786937721,8264706.3,4132353.4],[1786938021,8264706.3,4132353.4],[1786938322,8264706.3,4132353.4],[1786938621,8264706.3,4132353.4],[1786938921,8264706.3,4132353.4],[1786939221,8264706.3,4132353.4],[1786939521,8264706.3,4132353.5],[1786939821,8264706.3,4132353.5],[1786940121,8264706.3,4132353.5],[1786940421,8264706.3,4132353.5],[1786940721,8264706.3,4132353.5],[1786941021,8264706.3,4132353.5],[1786941322,8264706.3,4132353.5],[1786941621,8264706.3,4132353.5],[1786941921,8264706.3,4132353.5],[1786942221,8264706.3,4132353.5],[1786942521,8264706.2,4132353.7],[1786942821,8264706.2,4132353.7],[1786943121,8264706.2,4132353.7],[1786943421,8264706.2,4132353.7],[1786943721,8264706.2,4132353.7],[1786944022,8264706.2,4132353.7],[1786944321,8264706.2,4132353.7],[1786944621,8264706.2,4132353.7],[1786944921,8264706.2,4132353.7],[1786945221,8264706.2,4132353.7],[1786945521,8264706.2,4132353.7],[1786945821,8264706.2,4132353.7],[1786946121,8264706.2,4132353.7],[1786946421,8264706.2,4132353.7],[1786946721,8264706.2,4132353.7],[1786947021,8264706.2,4132353.7],[1786947321,8264706.2,4132353.7],[1786947621,8264706.2,4132353.7],[1786947921,8264706.2,4132353.7],[1786948221,8264706,4132353.7],[1786948521,8264706,4132353.7],[1786948821,8264706,4132353.7],[1786949121,8264706,4132353.7],[1786949421,8264706,4132353.7],[1786949721,8264705.9,4132353.7],[1786950021,8264705.9,4132353.7],[1786950321,8264705.9,4132353.7],[1786950621,8264705.9,4132353.7],[1786950921,8264705.9,4132353.7],[1786951221,8264705.9,4132353.7],[1786951521,8264705.9,4132353.7],[1786951821,8264705.9,4132353.7],[1786952121,8264705.9,4132353.7],[1786952421,8264705.9,4132353.7],[1786952721,8264705.9,4132353.7],[1786953022,8264705.9,4132353.7],[1786953321,8264705.9,4132353.7],[1786953621,8264705.9,4132353.7],[1786953921,8264705.9,4132353.7],[1786954221,8264705.9,4132353.7],[1786954521,8264705.9,4132353.7],[1786954822,8264705.7,4132353.7],[1786955121,8264705.7,4132353.7],[1786955421,8264705.7,4132353.7],[1786955721,8264705.7,4132353.7],[1786956021,8264705.7,4132353.7],[1786956321,8264705.7,4132353.7],[1786956621,8264705.8,4132353.7],[1786956921,8264705.8,4132353.9],[1786957221,8264705.8,4132353.9],[1786957521,8264705.8,4132354],[1786957821,8264705.7,4132354],[1786958121,8126960.5,4132354],[1786958421,8126960.5,4132354],[1786958721,7851470.2,4132354],[1786959021,7851470.2,4132354],[1786959322,7851470.2,4132354],[1786959621,7479558.5,4132354],[1786959921,7208594.5,4132354],[1786960221,6666666.5,4132354],[1786960521,6666666.5,4132354],[1786960821,6666666.5,4132354],[1786961121,6666666.5,4132354],[1786961421,6666666.5,4132354],[1786961721,6666666.5,4132354],[1786962021,6666666.5,4132354],[1786962321,6666666.5,4132354],[1786962621,6666666.5,4132354],[1786962921,6666666.5,4132354],[1786963221,6666666.5,4132354],[1786963521,6666666.5,4132354],[1786963821,8264705.6,4132354],[1786964121,8264705.6,4132354],[1786964421,8264705.6,4132354],[1786964721,8264705.6,4132354.1],[1786965022,8264705.6,4132354.1],[1786965321,8264705.6,4132354.1],[1786965622,8264705.6,4132354.1],[1786965921,8264705.6,4132354.1],[1786966221,8264705.6,4132354.1],[1786966521,8264705.6,4132354.1],[1786966821,8264705.6,4132354.1],[1786967121,8264705.4,4132354.2],[1786967421,8264705.4,4132354.2],[1786967721,8264705.4,4132354.2],[1786968021,8264705.4,4132354.2],[1786968321,8264705.4,4132354.2],[1786968621,8264705.4,4132354.2],[1786968921,8264705.4,4132354.2],[1786969221,8264705.4,4132354.2],[1786969521,8264705.4,4132354.3],[1786969821,8264705.4,4132354.3],[1786970121,8264705.3,4132354.3],[1786970421,8264705.3,4132354.3],[1786970721,8264705.3,4132354.3],[1786971021,8264705.3,4132354.3],[1786971321,8264705.3,4132354.3],[1786971621,8264705.3,4132354.3],[1786971921,8264705.3,4132354.3],[1786972221,8264705.3,4132354.3],[1786972521,8264705.3,4132354.3],[1786972821,8264705.3,4132354.3],[1786973121,8264705.3,4132354.3],[1786973421,8264705.3,4132354.4],[1786973721,8264705.3,4132354.4],[1786974021,8264705.3,4132354.4],[1786974321,8264705.3,4132354.4],[1786974621,8264705.3,4132354.4],[1786974921,8264705.3,4132354.4],[1786975221,8264705.3,4132354.4],[1786975521,8264705.3,4132354.4],[1786975821,8264705.3,4132354.4],[1786976121,8264705.3,4132354.4],[1786976422,8264705.3,4132354.4],[1786976722,8264705.3,4132354.4],[1786977021,8264705.3,4132354.4],[1786977322,8264705.1,4132354.4],[1786977621,8264705.1,4132354.4],[1786977922,8264705.1,4132354.4],[1786978222,8264705.1,4132354.4],[1786978521,8264705.1,4132354.4],[1786978821,8264705.1,4132354.4],[1786979121,8264705.1,4132354.4],[1786979421,8264705.1,4132354.5],[1786979721,8264705.1,4132354.5],[1786980021,8264705.1,4132354.5],[1786980321,8264705.1,4132354.5],[1786980621,8264705.1,4132354.5],[1786980921,8264705.1,4132354.5],[1786981221,8264705.1,4132354.5],[1786981521,8264705.1,4132354.5],[1786981821,8264705.1,4132354.5],[1786982121,8264705.1,4132354.5],[1786982421,8264705.1,4132354.5],[1786982721,8264705.1,4132354.5],[1786983021,8264705.1,4132354.5],[1786983321,8264705.1,4132354.5],[1786983621,8264705.1,4132354.5],[1786983921,8264705.1,4132354.5],[1786984221,8264705.1,4132354.7],[1786984521,8264705.1,4132354.7],[1786984821,8264705.1,4132354.7],[1786985122,8264705.1,4132354.8],[1786985421,8264705.1,4132354.5],[1786985721,8264705.1,4132354.5],[1786986021,8264705.1,4132354.5],[1786986322,8264705.1,4132354.5],[1786986621,8264705.1,4132354.5],[1786986921,8264704.9,4132354.5],[1786987221,8264704.9,4132354.5],[1786987521,8264704.9,4132354.5],[1786987821,8264704.9,4132354.5],[1786988121,8264704.9,4132354.5],[1786988421,8264704.9,4132354.5],[1786988721,8264704.9,4132354.5],[1786989021,8264704.9,4132354.5],[1786989301,8264704.9,4132354.7],[1786989622,8264704.9,6000000],[1786989921,8264704.9,6000000],[1786990222,8264704.9,6000000],[1786990521,8264704.9,6000000],[1786990822,8264704.9,6000000],[1786991121,8264704.9,6000000],[1786991421,8264704.9,6000000.1],[1786991721,8264704.9,6000000.1],[1786992021,8264704.9,6000000.1],[1786992321,8264704.9,6000000.1],[1786992621,8264704.9,6000000.1],[1786992922,8264704.9,6000000.3],[1786993222,8264704.8,6000000.3],[1786993521,8264704.8,6000000.3],[1786993822,8264704.8,6000000.3],[1786994121,8264704.7,6000000.3],[1786994421,8264704.7,6000000.3],[1786994721,8264704.7,6000000.3],[1786995021,8264704.7,6000000.3],[1786995321,8264704.7,6000000.3],[1786995621,8264704.7,6000000.3],[1786995921,8264704.7,6000000.3],[1786996221,8264704.7,6000000.3],[1786996521,8264704.7,6000000.3],[1786996821,8264704.7,6000000.3],[1786997121,8264704.7,6000000.3],[1786997421,8264704.9,6000000.3],[1786997721,8264704.9,6000000.3],[1786998021,8264704.9,6000000.3],[1786998321,8264704.9,6000000.3],[1786998621,8264704.9,6000000.3],[1786998921,8264704.9,6000000.3],[1786999221,8264704.6,6000000.3],[1786999521,8264704.6,6000000.3],[1786999822,8264704.6,6000000.3],[1787000122,8264704.6,6000000.3],[1787000421,8264704.6,6000000.4],[1787000721,8264704.6,6000000.4],[1787001021,8264704.6,6000000.4],[1787001321,8264704.6,6000000.4],[1787001621,8264704.6,6000000.5],[1787001921,8264704.6,6000000.5],[1787002221,8264704.6,6000000.5],[1787002521,8264704.6,6000000.5],[1787002821,8264704.6,6000000.5],[1787003121,8264704.6,6000000.5],[1787003421,8264704.6,6000000.5],[1787003721,8264704.6,6000000.5],[1787004021,8264704.6,6000000.5],[1787004321,8264704.6,6000000.5],[1787004621,8264704.6,6000000.5],[1787004922,8264704.6,6000000.5],[1787005221,8264704.6,6000000.5],[1787005521,8264704.6,6000000.5],[1787005821,8264704.6,6000000.5],[1787006121,8264704.6,6000000.5],[1787006421,8264704.6,6000000.5],[1787006721,8264704.6,6000000.5],[1787007021,8264704.6,6000000.5],[1787007321,8264704.6,6000000.5],[1787007621,8264704.6,6000000.5],[1787007921,8264704.6,6000000.5],[1787008221,8264704.6,6000000.5],[1787008521,8264704.6,6000000.5],[1787008821,8264704.6,6000000.5],[1787009121,8264704.6,6000000.5],[1787009422,8264704.6,6000000.5],[1787009721,8264704.6,6000000.5],[1787010021,8264704.6,6000000.5],[1787010321,8264704.6,6000000.5],[1787010621,8264704.6,6000000.5],[1787010921,8264704.6,6000000.5],[1787011221,8264704.6,6000000.5],[1787011521,8264704.6,6000000.5],[1787011821,8264704.6,6000000.5],[1787012121,8264704.6,6000000.5],[1787012421,8264704.6,6000000.5],[1787012721,8264704.6,6000000.5],[1787013021,8264704.6,6000000.5],[1787013322,8264704.6,6000000.5],[1787013621,8264704.6,6000000.5],[1787013921,8264704.6,6000000.5],[1787014221,8264704.6,6000000.5],[1787014522,8264704.6,6000000.5],[1787014821,8264704.6,6000000.5],[1787015121,8264704.6,6000000.5],[1787015421,8264704.6,6000000.5],[1787015721,8264704.6,6000000.5],[1787016021,8264704.6,6000000.5],[1787016321,8264704.6,6000000.5],[1787016621,8264704.6,6000000.5],[1787016921,8264704.6,6000000.5],[1787017221,8264704.6,6000000.5],[1787017521,8264704.6,6000000.5],[1787017821,8264704.6,6000000.5],[1787018121,8264704.6,6000000.5],[1787018421,8264704.6,6000000.5],[1787018721,8264704.6,6000000.5],[1787019021,8264704.6,6000000.5],[1787019321,8264704.6,6000000.5],[1787019621,8264704.4,6000000.5],[1787019921,8264704.4,6000000.5],[1787020221,8264704.4,6000000.5],[1787020521,8264704.4,6000000.5],[1787020821,8264704.4,6000000.6],[1787021121,8264704.4,6000000.6],[1787021421,8264704.4,6000000.6],[1787021721,8264704.4,6000000.6],[1787022021,8264704.4,6000000.6],[1787022321,8264704.4,6000000.6],[1787022621,8264704.4,6000000.6],[1787022921,8264704.4,6000000.6],[1787023221,8264704.4,6000000.6],[1787023521,8264704.4,6000000.6],[1787023821,8264704.4,6000000.6],[1787024121,8264704.4,6000000.6],[1787024422,8264704.4,6000000.6],[1787024721,8264704.4,6000000.6],[1787025021,8264704.4,6000000.6],[1787025322,8264704.4,6000000.6],[1787025621,8264704.4,6000000.6],[1787025921,8264704.4,6000000.6],[1787026221,8264704.4,6000000.6],[1787026521,8264704.4,6000000.6],[1787026821,8264704.4,6000000.6],[1787027121,8264704.4,6000000.6],[1787027421,8264704.4,6000000.6],[1787027722,8264704.2,6000000.6],[1787028021,8264704.2,6000000.6],[1787028321,8264704.2,6000000.6],[1787028621,8264704.2,6000000.6],[1787028921,8264704.2,6000000.6],[1787029221,8264704.2,6000000.6],[1787029521,8264704.2,6000000.6],[1787029821,8264704.2,6000000.6],[1787030121,8264704.2,6000000.6],[1787030421,8264704.2,6000000.6],[1787030721,8264704.2,6000000.6],[1787031021,8264704.2,6000000.6],[1787031321,8264704.2,6000000.6],[1787031621,8264704.2,6000000.6],[1787031921,8264704.2,6000000.6],[1787032222,8264704.2,6000000.6],[1787032521,8264704.2,6000000.6],[1787032821,8264704.2,6000000.6],[1787033121,8264704.2,6000000.6],[1787033421,8264704.2,6000000.6],[1787033721,8264704.2,6000000.6],[1787034021,8264704.2,6000000.6],[1787034322,8264704.2,6000000.6],[1787034621,8264704.2,6000000.6],[1787034922,8264704.2,6000000.6],[1787035221,8264704.2,6000000.6],[1787035521,8264704.2,6000000.6],[1787035821,8264704.2,6000000.6],[1787036121,8264704.2,6000000.6],[1787036421,8264704.2,6000000.6],[1787036721,8264704.2,6000000.6],[1787037021,8264704.2,6000000.6],[1787037321,8264704.1,6000000.6],[1787037621,8264704.1,6000000.6],[1787037921,8264704.1,6000000.6],[1787038221,8264704.1,6000000.6],[1787038521,8264704.1,6000000.6],[1787038821,8264704.1,6000000.6],[1787039121,8264704.1,6000000.6],[1787039421,8264704.1,6000000.6],[1787039721,8264704.1,6000000.6],[1787040021,8264704.1,6000000.6],[1787040321,8264704.1,6000000.6],[1787040621,8264704.1,6000000.6],[1787040921,8264704.1,6000000.6],[1787041221,8264704.1,6000000.6],[1787041521,8264704.1,6000000.6],[1787041821,8264704.1,6000000.6],[1787042121,8264704.1,6000000.6],[1787042421,8264704.1,6000000.6],[1787042721,8264704,6000000.6],[1787043021,8264704,6000000.6],[1787043321,8264704,6000000.6],[1787043621,8264704,6000000.6],[1787043921,8264704,6000000.6],[1787044221,8264704,6000000.6],[1787044521,8264704,6000000.6],[1787044821,8264704,6000000.6],[1787045121,8264704.1,6000000.6],[1787045421,8264704.1,6000000.6],[1787045721,8264704.1,6000000.6],[1787046021,8264704.1,6000000.6],[1787046321,8264704.1,6000000.6],[1787046621,8264704.1,6000000.6],[1787046921,8264704.1,6000000.6],[1787047221,8264704.1,6000000.6],[1787047521,8264704.1,6000000.6],[1787047821,8264704.1,6000000.6],[1787048121,8264704.1,6000000.6],[1787048421,8264704.1,6000000.6],[1787048721,8264704.1,6000000.6],[1787049021,8264704.1,6000000.6],[1787049321,8264704.1,6000000.6],[1787049621,8264704.1,6000000.6],[1787049921,8264704.1,6000000.6],[1787050221,8264704.1,6000000.6],[1787050521,8264704.1,6000000.6],[1787050821,8264704.1,6000000.6],[1787051121,8264704.1,6000000.6],[1787051421,8264704.1,6000000.6],[1787051721,8264704.1,6000000.6],[1787052021,8264704.1,6000000.6],[1787052321,8264704.1,6000000.6],[1787052621,8264704.1,6000000.6],[1787052921,8264704.1,6000000.6],[1787053221,8264704.1,6000000.6],[1787053521,8264704.1,6000000.6],[1787053821,8264704.1,6000000.6],[1787054121,8264704.1,6000000.6],[1787054421,8264704.1,6000000.6],[1787054722,8264704.1,6000000.6],[1787055021,8264704.1,6000000.6],[1787055321,8264704.1,6000000.6],[1787055622,8264704.1,6000000.6],[1787055921,8264704.2,6000000.6],[1787056221,8264704.2,6000000.6],[1787056522,8264704.1,6000000.6],[1787056821,8264704.1,6000000.9],[1787057121,8264704.2,6000000.9],[1787057422,8264704.2,6000000.9],[1787057722,8264704.2,6000000.9],[1787058021,8264704.2,6000000.9],[1787058321,8264704.2,6000000.9],[1787058621,8264704.2,6000000.9],[1787058921,8264704.2,6000001],[1787059221,8264704.2,6000001],[1787059522,8264704.2,6000001],[1787059821,8264704.2,6000001],[1787060122,8264704.1,6000001],[1787060422,8264704.1,6000000.8],[1787060721,8264704.1,6000000.8],[1787061021,8264704.1,6000000.8],[1787061322,8264703.9,6000000.8],[1787061621,8264703.7,6000000.8],[1787061921,8264703.7,6000000.8],[1787062221,8264703.7,6000000.8],[1787062521,8264703.7,6000000.8],[1787062821,8264703.7,6000000.8],[1787063122,8264703.7,6000000.8],[1787063421,8264703.7,6000000.8],[1787063721,8264703.7,6000000.8],[1787064021,8264703.7,6000000.8],[1787064321,8264703.7,6000000.8],[1787064621,8264703.7,6000000.8],[1787064921,8264703.7,6000000.8],[1787065221,8264703.7,6000000.8],[1787065521,8264703.7,6000000.8],[1787065822,8264703.7,6000000.8],[1787066122,8264703.7,6000000.8],[1787066421,8264703.7,6000000.8],[1787066721,8264703.7,6000000.8],[1787067021,8264703.7,6000000.8],[1787067321,8264703.7,6000000.8],[1787067621,8264703.7,6000000.8],[1787067921,8264703.7,6000000.8],[1787068222,8264703.7,6000000.8],[1787068521,8264703.6,6000000.8],[1787068821,8264703.6,6000000.8],[1787069121,8264703.6,6000000.8],[1787069421,8264703.6,6000000.8],[1787069721,8264703.6,6000000.8],[1787070022,8264703.6,6000000.8],[1787070321,8264703.6,6000000.8],[1787070621,8264703.6,6000000.8],[1787070922,8264703.6,6000000.8],[1787071221,8264703.6,6000000.8],[1787071521,8264703.6,6000000.8],[1787071821,8264703.6,6000000.8],[1787072121,8264703.6,6000000.8],[1787072421,8264703.6,6000000.8],[1787072721,8264703.6,6000000.8],[1787073021,8264703.6,6000000.8],[1787073321,8264703.6,6000000.8],[1787073621,8264703.6,6000000.8],[1787073922,8264703.7,6000000.8],[1787074201,8264703.6,6000000.8],[1787074521,8264703.5,6000000.8],[1787074821,8264703.5,6000000.8],[1787075121,8264703.5,6000000.8],[1787075421,8264703.5,6000000.9],[1787075722,8264703.5,6000000.9],[1787076022,8264703.5,6000000.9],[1787076321,8264703.3,6000000.9],[1787076621,8264703.3,6000000.9],[1787076921,8264703.3,6000000.9],[1787077221,8264703.3,6000001],[1787077522,8264703.3,6000001],[1787077821,8264703.3,6000001],[1787078121,8264703.3,6000001],[1787078421,8264703.3,6000001],[1787078721,8264703.3,6000001],[1787079021,8264703.3,6000001],[1787079322,8264703.3,6000001],[1787079622,8264703.3,6000001],[1787079921,8264703.3,6000001],[1787080221,8264703.3,6000001],[1787080521,8264703.3,6000001],[1787080821,8264703.3,6000001],[1787081121,8264703.3,6000001],[1787081421,8264703.3,6000001],[1787081721,8264703.3,6000001],[1787082021,8264703.3,6000001],[1787082321,8264703.3,6000001],[1787082621,8264703.3,6000001],[1787082921,8264703.3,6000001],[1787083221,8264703.3,6000001],[1787083521,8264703.3,6000001],[1787083821,8264703.3,6000001],[1787084121,8264703.3,6000001],[1787084421,8264703.3,6000001],[1787084722,8264703.2,6000001],[1787085021,8264703.2,6000001],[1787085321,8264703.2,6000001],[1787085621,8264703.2,6000001],[1787085921,8264703.2,6000001],[1787086221,8264703.2,6000001],[1787086521,8264703,6000001],[1787086821,8264703,6000001.1],[1787087121,8264703,6000001.1],[1787087422,8264703,6000001.1],[1787087721,8264703,6000001.1],[1787088021,8264703,6000001.1],[1787088321,8264703,6000001.1],[1787088621,8264703,6000001.1],[1787088921,8264703,6000001.1],[1787089201,8264703,6000001.1],[1787089521,8264703,6000001.1],[1787089821,8264703,6000001.1],[1787090121,8264703,6000001.1],[1787090421,8264703,6000001.1],[1787090721,8264703,6000001.1],[1787091021,8264703,6000001.1],[1787091321,8264703,6000001.1],[1787091621,8264703,6000001.2],[1787091921,8264703,6000001.2],[1787092221,8264703,6000001.2],[1787092521,8264703,6000001.2],[1787092821,8264703,6000001.2],[1787093122,8264703,6000001.2],[1787093421,8264703,6000001.2],[1787093723,8264703,6000001.2],[1787094021,8264703,6000001.2],[1787094321,8264703,6000001.2],[1787094621,8264703,6000001.3],[1787094921,8264703,6000001.3],[1787095221,8264703,6000001.3],[1787095521,8264703,6000001.3],[1787095821,8264703,6000001.3],[1787096121,8264703,6000001.3],[1787096422,8264703,6000001.3],[1787096722,8264703,6000001.5],[1787097021,8264703,6000001.5],[1787097321,8264703,6000001.5],[1787097621,8264703,6000001.5],[1787097921,8264703,6000001.5],[1787098221,8264703,6000001.5],[1787098521,8264703,6000001.5],[1787098821,8264703,6000001.5],[1787099121,8264703,6000001.5],[1787099421,8264703,6000001.5],[1787099722,8264703,6000001.5],[1787100021,8264703,6000001.5],[1787100321,8264703,6000001.5],[1787100621,8264703,6000001.5],[1787100921,8264702.8,6000001.5],[1787101221,8264702.8,6000001.5],[1787101521,8264703,6000001.5],[1787101821,8264703,6000001.5],[1787102126,8264703,6000001.6],[1787102406,8264703,6000001.6],[1787102706,8264703,6000001.6],[1787103006,8264703,6000001.6],[1787103306,8264703,6000001.6],[1787103606,8264703,6000001.6],[1787103906,8264703,6000001.6],[1787104206,8264703,6000001.6],[1787104506,8264703,6000001.6],[1787104806,8264703,6000001.6],[1787105107,8264703,6000001.6],[1787105406,8264702.7,6000001.8],[1787105706,8264702.7,6000001.8],[1787106006,8264702.7,6000001.8],[1787106306,8264702.7,6000001.8],[1787106606,8264702.7,6000001.8],[1787106906,8264702.7,6000001.8],[1787107206,8264702.7,6000001.8],[1787107507,8264702.7,6000001.8],[1787107806,8264702.7,6000001.8],[1787108107,8264702.7,6000001.8],[1787108406,8264702.7,6000001.8],[1787108706,8264702.7,6000001.8],[1787109006,8264702.7,6000001.8],[1787109306,8264702.7,6000001.8],[1787109606,8264702.7,6000001.8],[1787109906,8264702.7,6000001.8],[1787110206,8264702.7,6000001.8],[1787110507,8264702.7,6000001.8],[1787110806,8264702.7,6000001.8],[1787111106,8264702.7,6000001.8],[1787111426,8264702.7,6000001.8],[1787111726,8264702.7,6000001.8],[1787112006,8264702.7,6000001.8],[1787112306,8264702.7,6000001.8],[1787112606,8264702.7,6000001.8],[1787112906,8264702.7,6000001.8],[1787113206,8264702.7,6000001.8],[1787113506,8264702.7,6000001.8],[1787113807,8264702.7,6000001.8],[1787114106,8264702.7,6000001.8],[1787114406,8264702.7,6000001.8],[1787114706,8264702.7,6000001.8],[1787115006,8264702.7,6000001.8],[1787115306,8264702.7,6000001.8],[1787115606,8264702.7,6000001.8],[1787115906,8264702.6,6000001.8],[1787116206,8264702.6,6000001.8],[1787116506,8264702.6,6000001.8],[1787116806,8264702.6,6000001.8],[1787117106,8264702.6,6000001.8],[1787117406,8264702.6,6000001.8],[1787117706,8264702.6,6000001.8],[1787118006,8264702.6,6000001.8],[1787118306,8264702.6,6000001.8],[1787118606,8264702.6,6000001.8],[1787118926,8264702.6,6000001.8],[1787119206,8264702.6,6000001.8],[1787119506,8264702.6,6000001.8],[1787119806,8264702.6,6000001.8],[1787120106,8264702.6,6000001.8],[1787120406,8264702.6,6000001.8],[1787120706,8264702.6,6000001.8],[1787121006,8264702.6,6000001.8],[1787121306,8264702.6,6000001.8],[1787121606,8264702.6,6000001.8],[1787121906,8264702.6,6000001.8],[1787122207,8264702.6,6000001.8],[1787122506,8264702.6,6000001.8],[1787122806,8264702.6,6000001.8],[1787123106,8264702.6,6000001.8],[1787123406,8264702.6,6000001.8],[1787123706,8264702.6,6000001.8],[1787124006,8264702.6,6000001.8],[1787124306,8264702.6,6000001.8],[1787124606,8264702.6,6000001.8],[1787124906,8264702.6,6000001.8],[1787125206,8264702.6,6000001.8],[1787125507,8264702.6,6000001.8],[1787125826,8264702.6,6000001.8],[1787126106,8264702.6,6000001.8],[1787126406,8264702.6,6000001.8],[1787126707,8264702.6,6000001.8],[1787127006,8264702.6,6000001.8],[1787127306,8264702.6,6000001.8],[1787127606,8264702.6,6000001.8],[1787127907,8264702.6,6000001.8],[1787128207,8264702.6,6000001.8],[1787128507,8264702.6,6000001.8],[1787128806,8264702.6,6000001.8],[1787129106,8264702.6,6000001.8],[1787129406,8264702.4,6000001.8],[1787129706,8264702.4,6000001.8],[1787130007,8264702.4,6000001.8],[1787130306,8264702.4,6000001.8],[1787130606,8264702.4,6000001.8],[1787130906,8264702.3,6000001.8],[1787131207,8264702.3,6000001.8],[1787131506,8264702.3,6000001.8],[1787131806,8264702.3,6000001.8],[1787132106,8264702.3,6000001.8],[1787132406,8264702.3,6000001.8],[1787132707,8264702.3,6000001.8],[1787133006,8264702.3,6000001.8],[1787133306,8264702.3,6000001.8],[1787133607,8264702.3,6000001.8],[1787133907,8264702.3,6000001.8],[1787134206,8264702.3,6000001.8],[1787134506,8264702.4,6000001.8],[1787134806,8264702.4,6000001.8],[1787135107,8264702.4,6000001.8],[1787135406,8264702.4,6000001.8],[1787135706,8264702.4,6000001.8],[1787136007,8264702.4,6000001.8],[1787136306,8264702.4,6000001.8],[1787136606,8264702.4,6000001.8],[1787136906,8264702.4,6000001.8],[1787137206,8264702.4,6000001.8],[1787137506,8264702.4,6000001.8],[1787137807,8264702.4,6000001.8],[1787138106,8264702.4,6000001.8],[1787138407,8264702.4,6000001.8],[1787138706,8264702.4,6000001.8],[1787139007,8264702.4,6000001.8],[1787139306,8264702.4,6000001.8],[1787139607,8264702.5,6000001.8],[1787139906,8264702.5,6000001.8],[1787140206,8264702.4,6000001.8],[1787140507,8264702.4,6000001.8],[1787140807,8264702.3,6000001.8],[1787141106,8264702.3,6000001.8],[1787141406,8264702.3,6000001.8],[1787141726,8264702.3,6000001.8],[1787142007,8264702.3,6000001.8],[1787142306,8264702.3,6000001.8],[1787142606,8264702.3,6000001.8],[1787142907,8264702.3,6000001.8],[1787143206,8264702.3,6000001.8],[1787143506,8264702.3,6000001.8],[1787143806,8264702.3,6000001.8],[1787144108,8264702.5,6000001.8],[1787144406,8264702.5,6000001.8],[1787144706,8264702.5,6000001.8],[1787145007,8264702.5,6000001.8],[1787145307,8264702.5,6000001.8],[1787145606,8264702.5,6000001.8],[1787145906,8264702.5,6000001.8],[1787146206,8264702.5,6000001.8],[1787146506,8264702.5,6000001.8],[1787146806,8264702.2,6000001.8],[1787147107,8264702.2,6000001.8],[1787147406,8264702.3,6000002],[1787147706,8264702.1,6000002],[1787148006,8264702.1,6000002],[1787148326,8264702.1,6000002],[1787148606,8264702.1,6000002],[1787148907,8264702.1,6000002],[1787149206,8264702.1,6000002],[1787149507,8264702.1,6000002],[1787149806,8264702.1,6000002],[1787150106,8264702.1,6000002],[1787150406,8264702.1,6000002],[1787150707,8264702.1,6000002],[1787151006,8264702.1,6000002],[1787151307,8264702.1,6000002],[1787151606,8264702.1,6000002],[1787151907,8264702.1,6000002],[1787152206,8264702.1,6000002],[1787152507,8264702.1,6000002],[1787152808,8264701.9,6000002.2],[1787153106,8264701.9,6000002.2],[1787153406,8264701.9,6000002.2],[1787153706,8264701.9,6000002.2],[1787154006,8264701.9,6000002.2],[1787154306,8264701.9,6000002.2],[1787154606,8264701.9,6000002.2],[1787154907,8264701.9,6000002.2],[1787155506,8264701.9,6000002.2],[1787155807,8264701.9,6000002.2],[1787156106,8264701.9,6000002.2],[1787156406,8264701.9,6000002.2],[1787156707,8264701.9,6000002.2],[1787157006,8264701.9,6000002.2],[1787157306,8264701.9,6000002.2],[1787157606,8264701.9,6000002.2],[1787157906,8264701.9,6000002.2],[1787158206,8264701.9,6000002.2],[1787158507,8264701.9,6000002.2],[1787158806,8264701.9,6000002.2],[1787159126,8264701.9,6000002.2],[1787159406,8264701.9,6000002.2],[1787159686,8264701.9,6000002.2],[1787159986,8264701.9,6000002.2],[1787160286,8264701.9,6000002.2],[1787160646,8264701.9,6000002.2],[1787160946,8264701.9,6000002.2],[1787161246,8264701.9,6000002.2],[1787161546,8264701.9,6000002.2],[1787161846,8264701.9,6000002.2],[1787162147,8264701.9,6000002.2],[1787162446,8264701.9,6000002.2],[1787162747,8264701.9,6000002.2],[1787163046,8264701.9,6000002.2],[1787163347,8264701.9,6000002.2],[1787163646,8264701.9,6000002.2],[1787163946,8264701.9,6000002.2],[1787164246,8264701.9,6000002.2],[1787164546,8264701.9,6000002.2],[1787164846,8264701.9,6000002.2],[1787165146,8264701.9,6000002.2],[1787165446,8264701.9,6000002.2],[1787165746,8264701.9,6000002.2],[1787166046,8264701.9,6000002.2],[1787166347,8264701.9,6000002.2],[1787166646,8264701.9,6000001.8],[1787166946,8264701.9,6000001.8],[1787167246,8264701.7,6000001.8],[1787167546,8264701.7,6000001.8],[1787167846,8264701.7,6000001.8],[1787168146,8264701.7,6000001.8],[1787168446,8264701.7,6000001.8],[1787168746,8264701.5,6000001.8],[1787169046,8264701.4,6000001.8],[1787169346,8264701.4,6000001.8],[1787169646,8264701.4,6000001.8],[1787169946,8264701.2,6000001.9],[1787170246,8264701.2,6000001.9],[1787170546,8264701.2,6000001.9],[1787170846,8264701.2,6000001.9],[1787171446,8264701.2,6000001.9],[1787171746,8264701.2,6000001.9],[1787172046,8264701.2,6000001.9],[1787172346,8264701.2,6000001.9],[1787172646,8264701.2,6000001.9],[1787172946,8264701.2,6000001.9],[1787173246,8264701.2,6000001.9],[1787173546,8264701.2,6000001.9],[1787173846,8264701.2,6000001.9],[1787174146,8264701.2,6000001.9],[1787174446,8264701.2,6000001.9],[1787174746,8264701.2,6000001.9],[1787175046,8264701.2,6000001.9],[1787175346,8264701.2,6000001.9],[1787175646,8264701.2,6000001.9],[1787175946,8264701.2,6000001.9],[1787176246,8264701.2,6000001.9]],"hourly":[],"daily":[]}}