{"bazaar":{"raw":[[1784152214,228999998.6,215000003.3],[1784162714,228999998.7,211118333.1],[1784163914,228999998.1,211188527.5],[1784166014,228999997.9,214400000.3],[1784167214,228999997.9,215500000.5],[1784172914,228999995.5,215500000.6],[1784174714,228999994.6,215500000.6],[1784205614,228499972.3,216115622.2],[1784208614,227999999.7,216364996.9],[1784209214,227999999.5,216364996.9],[1784222114,228999946,221166706.8],[1784222414,228999946,220377648.5],[1784223014,228999946.1,219772323.5],[1784223314,228999946.2,218927998.8],[1784223614,228999946.2,219772323.4],[1784225434,228999945.9,212748394.8],[1784225714,228999945.9,215922976.4],[1784231114,228999945.6,218980614.1],[1784232014,228999945.4,212094017.3],[1784281214,222222221.4,216494648.8],[1784282414,222222221.1,216757725.2],[1784283614,221111109.9,216159251],[1784284814,219999998.7,216159251.1],[1784338814,224999997.9,211655524.8],[1784339114,224999998,212531717.2],[1784339414,224999997.9,213407909.6],[1784340314,224999998,213407909.6],[1784343314,224999997.9,213232294.4],[1784344814,224999997.9,214940869.7],[1784372714,224999997.6,212097525.5],[1784382014,224999997.4,209179027.5],[1784383214,224999997.1,209179028.4],[1784383514,224999997,209179028],[1784385614,224999997.4,209307576.4],[1784385914,224999997.4,209564667.2],[1784388014,224999996.5,209950303.8],[1784390134,224999996.2,210009632.6],[1784394314,224999996,210892915],[1784396114,224999997,212864858.4],[1784398834,224999998.4,214936923.5],[1784402114,228999944.5,215004554.9],[1784403014,228999944.3,214894373.1],[1784441414,247223065.8,223157303.3],[1784451614,245100756.2,224532465],[1784451914,245100756.1,224767758.6],[1784452554,245100756,224767758.7],[1784454014,245100755.7,224426341],[1784454614,245100755.6,224426341],[1784455814,245100755,224333772.7],[1784458514,241851610.7,225368299.3],[1784459114,240425805.2,225023457.2],[1784463614,231999999.2,225077710],[1784495714,225761914.4,211774603.9],[1784496914,225761914.3,212192431.7],[1784502614,223487824.8,211769189.4],[1784516334,221645500.7,211439617],[1784517014,221645500.2,211769189.2],[1784517314,221645500,211769189.2],[1784519414,221645499.3,212098761.2],[1784520014,221645499.3,212098761.2],[1784523614,221645498.3,211769189.2],[1784525114,221645497.3,210954400],[1784539254,221645495,204660079.3],[1784547354,221645493.8,210296413.7],[1784548254,221645493.8,209271861.8],[1784551554,221645492.5,209169985.8],[1784552154,221645492.4,210683626.4],[1784556954,220560941.4,210799484.7],[1784558454,220560941,209457104.4],[1784568374,220560934.2,212755237.3],[1784568954,220560934.2,213634751.6],[1784569254,220560934.1,213634751.6],[1784569554,220560934.4,213764567.1],[1784569854,220304840.9,213764567.1],[1784570454,220432887.6,213687352.5],[1784571054,220560934.6,212448024.5],[1784574954,220560933.6,211956602.4],[1784578254,220059058,209571940.1],[1784579154,220059057.7,209571940.1],[1784610954,219225808,211954863.8],[1784623254,218203180.5,211998533.4],[1784627154,218555810.5,211644065.6],[1784632854,217885813.7,212195954.4],[1784675474,324827008.3,216551342.1],[1784678154,249999998.7,217239996.7],[1784683854,239999999.9,217536610.3],[1784685654,249999998.4,225000000.1],[1784688354,247499997.7,225000000.1],[1784688654,247499997.7,225000000.2],[1784688954,247499997.6,225000000.2],[1784690714,245249995.7,225000000.2],[1784691314,239024134.7,225000000.2],[1784695514,238286020.4,225000000.2],[1784697614,238286019.8,225000000.3],[1784698514,238286018.9,225000000.1],[1784723714,234685505.8,225569556.8],[1784730914,234685503.2,225656443.1],[1784733014,234685499.9,225572158.5],[1784737514,234685503.1,224176591.9],[1784739914,234685499.2,225142039],[1784740814,234685499,225142039.1],[1784741714,234685498.5,225178545.2],[1784743214,234685498.2,228040105.5],[1784745614,234685499.2,223791501.3],[1784746214,234685499.2,223831049.8],[1784764814,232097546.3,220734278.6],[1784784014,232097541.8,220828972.2],[1784787334,232097541.4,220876319.5],[1784789234,232097541.4,220876319.5],[1784791814,230775141.8,220853891.8],[1784797514,230046472.5,220961544.7],[1784799614,229172069.1,220961544.7],[1784799914,229172069.1,220961544.7],[1784802914,229172068.3,220977778],[1784845514,247499992,223049919.4],[1784853314,242757486,222306699.7],[1784853934,242757484.7,222347098.4],[1784854814,242757483.9,222306699.7],[1784856014,241545521.7,223813215.4],[1784858414,244174986.7,223000000],[1784859914,244174986.3,223000000.1],[1784861114,244174986.3,223040721.3],[1784861714,240352901.2,223040721.3],[1784862014,240352900.6,223040721.3],[1784863514,240352900.8,223084700.1],[1784864114,240352900.5,223122163.6],[1784866814,240352899.3,223156852],[1784878514,238723478.8,223000000],[1784901914,236415305.3,222679606.1],[1784902514,236415304.5,224663915.8],[1784913914,232818331.2,220994128.5],[1784915434,230728617.5,206379876.9],[1784917514,228229610.7,215652439.7],[1784953514,221999996,217313464.9],[1784957114,221999996.2,217575958],[1784960414,221999996.2,216614022.5],[1784962814,221999996.2,217298024.5],[1784971514,221999998.2,217395387.7],[1784972714,221999998.1,217584315],[1784973014,221999998.2,217584315],[1784976614,221999998.3,217418090.1],[1784979614,221999998.3,215812177.9],[1785015074,218999997.3,202478261.1],[1785015974,218999996.5,202136363.8],[1785016574,218999996.6,202136363.8],[1785017474,218999996.1,202065217.5],[1785018674,218999996.3,202791667],[1785019274,218999996.2,203150200.4],[1785021674,218999995.5,209878597.3],[1785029174,218999995.2,209365870.2],[1785029474,218999995.1,208702127.3],[1785030374,218999994.9,208038384.4],[1785031574,218999994.5,208800419.1],[1785032774,218999994.7,204103483.1],[1785035174,218999992.9,204103483.1],[1785036974,218999992.4,203290600.6],[1785037874,218999992.2,203582404.5],[1785040574,218999992.6,203852593.4],[1785041774,218999992.4,203852593.4],[1785044174,218999992,204132491.9],[1785054361,218999991.6,210877503.2],[1785072361,218999988.7,211283629],[1785079861,214202438.5,200000002.9],[1785086461,214202438,208800000.4],[1785087961,214202437.9,208000000.5],[1785093061,214202437.8,208000001.8],[1785093381,214202437.8,208000001.8],[1785106861,215780486.2,208000001.4],[1785125761,215002434.2,208017143.3],[1785130261,215002433.6,208030001.1],[1785136521,215002434,208025714.9],[1785145821,214305190,208030002],[1785147621,214305189.6,208030002],[1785152121,214305188.6,208090000.7],[1785181521,213405432.6,204800200.9],[1785185721,215002435.6,203650225.2],[1785191421,214552311.9,202400001.6],[1785192921,214102190.1,202481023.5],[1785194721,214102189.6,200000004.3],[1785205221,212691967.6,202909094.2],[1785207021,212691967.1,202727276],[1785208221,212691967.3,202727276],[1785237621,212691963.4,206000001.2],[1785239721,212691963.6,206000001.1],[1785244221,212691961.4,206000001.4],[1785249921,212691960.6,206000001.4],[1785251721,212691960.4,206000001.2],[1785253521,212691960.4,206000001.2],[1785256221,212691960.6,206000001.3],[1785256521,212691960.6,206000001.3],[1785257121,212691960.7,206000001.3],[1785260721,211673804.9,206307693.4],[1785266721,215002433.7,206055767.7],[1785271821,215780487.7,202000004.1],[1785294921,210679563,201153327.2],[1785299721,208147314.1,200999203.1],[1785302121,208147314.1,201153327.7],[1785306021,208904185.1,201226450.2],[1785307521,208904184.9,201481719.8],[1785310221,208904184.4,201305446.5],[1785315621,208904184.1,201467095.3],[1785319821,208904183.8,204000000],[1785320421,208904184,204000000],[1785320721,208904183.9,204000000],[1785326121,208904182.6,204000000],[1785373261,207696494.3,200394520],[1785375661,207696494.4,200394520.1],[1785393661,207696491.3,200358654.9],[1785417061,207696494.1,200806951.4],[1785418261,207696494,200806951.4],[1785434781,207696492,199444444.8],[1785435061,207696492,200000000.5],[1785483661,199589556.7,191325154.4],[1785488161,199589555.9,191000000],[1785488461,199589555.9,191000000],[1785490861,199589555.5,191030677],[1785504661,199589546.9,191046015.5],[1785530481,199589542.3,193448143],[1785535281,199589542.5,191077186.8],[1785536161,199589545,191033036.8],[1785547861,208499997.7,191000000.1],[1785550861,208499995.8,191000000.2],[1785594061,202146560.1,191000005.7],[1785600961,199221143.9,191376205.2],[1785601861,199221143.6,191376205.4],[1785602461,199221143.6,191572888.8],[1785603361,199221143.3,191602579.5],[1785605761,199221142.3,192350519.7],[1785606661,199221142.1,192581288.3],[1785611461,199221141.1,192444738.4],[1785618661,199221136.3,191495719.1],[1785618961,199221136,191495719.2],[1785621361,199221134,191090438.1],[1785630961,199221129.2,191436337.7],[1785639061,199221128.9,192315602.6],[1785649561,197708687.7,191121945.9],[1785651361,197087979.1,191000000.9],[1785654061,196479181.5,191000000.9],[1785663061,198360258.6,191000000.3],[1785663961,198360259.2,191000000],[1785665161,198360258.6,191000000.1],[1785668161,198360258,191023000.8],[1785672061,198360256.6,191358066.5],[1785708961,197999998.3,178714292.9],[1785719761,196999995.8,179750006.3],[1785747401,195983289.6,183153854.3],[1785755161,194155205.1,178153861.9],[1785762361,194616894.4,137583960.4],[1785762661,194616894.4,142885965.5],[1785764161,194616894.1,165090419.3],[1785768061,194599999.1,178928582.7],[1785769561,194599998.6,180892430.5],[1785773181,194599995.4,181804689.4],[1785779461,192999997.8,183764490],[1785780061,192999998.1,183764490],[1785780361,192999998.1,183764490],[1785780661,192999998.6,183764490],[1785781261,192999998.6,183764490],[1785781861,192999998.6,183231157],[1785815461,194599990.9,182512210.2],[1786399221,204999995.7,197713180.5],[1786399521,204999996.2,197713180.5],[1786399821,204999996.2,197713180.5],[1786400121,204999996.2,197713180.5],[1786400421,204999996.2,197812816],[1786400721,204999996.2,197812816],[1786401021,204999996.4,197870785],[1786401321,204999996.4,197870785.1],[1786401621,204999996.4,197812816],[1786401922,204999996.3,197812816],[1786402221,204999996.3,197812816],[1786402521,204999996.2,197812816],[1786402821,204999996,197812816],[1786403121,204999995.9,197812816],[1786403421,204999995.8,197812816],[1786403721,204999995.8,197870785.1],[1786404021,204999995.7,197713180.5],[1786404321,204999995.6,197713180.5],[1786404621,204999995.4,197713180.5],[1786404921,204999995.3,197713180.5],[1786405221,204999995.2,197812816],[1786405521,204999995.2,197870785],[1786405821,204999995.2,197842263.2],[1786406121,204999995,194192170.9],[1786406421,204999995,193164192.8],[1786406721,204999995,193164192.8],[1786407021,204999994.9,194171104.7],[1786407321,204999994.9,194171104.7],[1786407621,204999994.6,194394689.4],[1786407922,204999994.5,194394689.4],[1786408221,204999994.2,194394689.4],[1786408521,204999994.2,194394689.4],[1786408821,204999994.1,194394689.4],[1786409121,204999994,194394689.4],[1786409421,204999993.8,194394689.4],[1786409721,204999993.5,194594738.8],[1786410021,204999993.5,194394689.4],[1786410321,204999993.5,194594738.8],[1786410623,204999993.6,194394689.4],[1786410921,204999993.6,197029155.8],[1786411221,204319557.1,197763679.8],[1786411521,203707164.2,197763679.8],[1786411821,204319557,197029155.8],[1786412121,204319556.9,197029155.8],[1786412421,204319556.9,197029155.8],[1786412721,204319556.8,194708554.4],[1786413021,204319556.8,197262500.9],[1786413321,204319556.8,197262500.9],[1786413621,204319556.6,197262500.9],[1786413921,204319556.7,197262500.9],[1786414221,204319556.7,197497795.1],[1786414521,204319556.5,194708554.4],[1786414821,204319556.5,194708554.4],[1786415121,204319556.3,194414585.2],[1786415421,204999993.8,194414585.2],[1786415721,204999993.8,194414585.2],[1786416021,204999994.6,190455611.6],[1786416322,204999994.5,187032339.3],[1786416621,204999994.3,187052352.1],[1786416922,204999994.3,187072365],[1786417223,204999994.3,182198485.7],[1786417521,204999994.3,182198485.7],[1786417821,204999994.3,182218498.6],[1786418121,204999994.2,182218498.6],[1786418421,204999994.2,190535663],[1786418721,204999994.3,187112390.8],[1786419021,204999994.3,190555675.9],[1786419321,204999994.2,187747027.3],[1786419621,204999994.1,187747027.3],[1786419921,204999994.1,187747027.3],[1786420221,204999993.9,187747027.3],[1786420521,204999994.1,187747027.3],[1786420822,204999994.1,187747027.3],[1786421121,204999994.1,187747027.3],[1786421421,204999994.1,190999018.9],[1786421721,204999994.1,193695399.4],[1786422021,204999994.1,193695399.4],[1786422321,204999994.1,193695399.4],[1786422621,204999994.2,190999019],[1786422921,204999994.2,193695399.5],[1786423221,204999994.2,193695399.5],[1786423521,204999994.2,193695399.5],[1786423821,204999994.3,193695399.5],[1786424121,204999994.3,193776741.3],[1786424421,204999994.3,190999019.1],[1786424721,204999994.3,193695399.6],[1786425021,204999994.3,193695399.6],[1786425321,204999994.3,190999019.2],[1786425621,204999994.3,190999019.2],[1786425921,204999994.3,190999019.2],[1786426221,204999994.2,190999019.2],[1786426522,204999994.2,190999019.2],[1786426821,204999994.2,190999019.2],[1786427121,204999994.2,190999019.2],[1786427421,204999994.3,190999019.2],[1786427721,204999994.3,193695399.7],[1786428021,204999994.3,193695399.7],[1786428321,204999994.3,193695399.7],[1786428621,204999994.3,193695399.7],[1786428921,204999994.2,194742716.2],[1786429221,204999994.3,194742716.2],[1786429521,204999994.1,193752946.8],[1786429821,204999994.1,193752946.8],[1786430121,204999994.2,193752946.8],[1786430421,204999994.2,191056566.3],[1786430721,204999994.2,191056566.3],[1786431021,204999994.2,191056566.3],[1786431322,204999994.2,191056566.3],[1786431621,204999994.2,191056566.3],[1786431921,204999994.1,193155084],[1786432221,204999994.1,193155084],[1786432521,204999994.1,194268574.5],[1786432821,204999994.1,194268574.5],[1786433121,204999994.1,194268574.5],[1786433421,204999994.1,194268574.5],[1786433721,204999994.1,194268574.5],[1786434021,204999994.1,194268574.5],[1786434322,204999993.9,194268574.5],[1786434621,204999993.9,193155084],[1786434921,204999993.9,193155084],[1786435221,204999993.9,193155084],[1786435521,204999993.9,190121655.9],[1786435821,204999993.9,190121655.9],[1786436121,204999993.9,190121655.9],[1786436421,204999993.6,190121655.9],[1786436722,204999993.6,190121655.9],[1786437021,204999993.3,190121655.9],[1786437321,204999993.3,190121655.9],[1786437621,204999993.1,190121655.9],[1786437921,204999993,190121655.9],[1786438221,204999992.6,190121655.9],[1786438521,204999992.6,186463165.3],[1786438821,204999992.4,181284668.5],[1786439121,204999992.1,181284668.5],[1786439421,204999992.1,181284668.5],[1786439721,204999992.1,175794824.5],[1786440021,204999992.1,181328315.1],[1786440321,204999992.1,181328315.1],[1786440621,204999992.1,177132531.8],[1786440921,204999992.1,177132531.8],[1786441221,204999992,177132531.8],[1786441521,204999991.9,177132531.8],[1786441821,204999991.9,177132531.8],[1786442121,204999991.6,157748437.7],[1786442421,204999991.6,157748437.7],[1786442721,204999991.9,177132531.8],[1786443021,204999991.9,177132531.8],[1786443321,204999991.9,177132531.8],[1786443621,204999991.6,175794824.5],[1786443921,204999991.6,175794824.5],[1786444222,204999991.5,181328315.1],[1786444521,204999991.4,181328315.1],[1786444821,204999991.3,181328315.1],[1786445121,204999991.3,181328315.1],[1786445421,204999991.1,177132531.8],[1786445722,204999991.1,177132531.8],[1786446021,204999991.1,177132531.8],[1786446321,204999991.1,187214402.3],[1786446621,204999991,187214402.4],[1786446922,204999991.1,187386655.4],[1786447221,204999991.1,177132531.8],[1786447522,204999991.1,177132531.8],[1786447822,204999991.3,177132531.8],[1786448121,204999991.3,182340522.9],[1786448421,204999991.1,182340522.9],[1786448721,204999991.1,182340522.9],[1786449021,204999991,182340522.9],[1786449321,204999991,190657687.5],[1786449621,204999991,190657687.6],[1786449922,204999991,190657687.6],[1786450221,204999990.9,190657687.6],[1786450521,204999990.9,190657687.6],[1786450821,204999991,187214402.3],[1786451121,204999991,187214402.3],[1786451421,204999991,190657687.6],[1786451721,204999991,187214402.3],[1786452021,204999991,187214402.3],[1786452322,204999990.6,190657687.6],[1786452621,204999990.6,190657687.6],[1786452921,204999990.6,187843371.6],[1786453222,204999990.6,187843371.6],[1786453521,204999990.6,187843371.6],[1786453821,204999990.6,187843371.6],[1786454121,204999990.3,184045294.2],[1786454421,204999990.1,162846864.2],[1786454721,204999990.1,162846864.2],[1786455021,204999990,161295169.1],[1786455321,204999991.6,161295169.1],[1786455621,204999991.6,161295169.1],[1786455921,204999991.5,161295169.1],[1786456221,204999991.5,148564927.4],[1786456521,204999991.5,148576898.1],[1786456821,204999991.5,146642968.9],[1786457121,204999991.5,146642968.9],[1786457421,204999991.5,162846864.1],[1786457721,204999991.5,162846864.1],[1786458021,204999991.5,144567253.7],[1786458321,204353577.3,144567253.7],[1786458621,204999991.5,146642968.9],[1786458921,204999991.5,146682809.1],[1786459221,204999991.3,142361722.5],[1786459521,204999991.2,139919369.2],[1786459821,204999991.2,139919369.2],[1786460121,204999991.2,139919369.2],[1786460421,204999991.2,139919369.2],[1786460721,204999991.1,139919369.2],[1786461021,204999991.1,139919369.2],[1786461321,204999991,139919369.2],[1786461621,204999991.1,139919369.2],[1786461921,204999991.1,139919369.2],[1786462222,204999991.2,139919369.2],[1786462521,204999991.6,139919369.2],[1786462821,204999991.5,139919369.2],[1786463121,204999991.5,139919369.2],[1786463421,204999991.5,142361722.4],[1786463722,204999991.5,139919369.2],[1786464021,204999991.4,139919369.2],[1786464322,204999991.3,142361722.4],[1786464621,204999991.3,142361722.4],[1786464922,204999991.3,135635201.9],[1786465221,204999991.3,135635201.9],[1786465522,204999991.3,135635201.9],[1786465822,204999991.3,158330854],[1786466121,204999991.2,158330854],[1786466421,204999991,158330854],[1786466721,204999991,159962901.8],[1786467021,204999990.8,164318875.7],[1786467321,204999990.9,164318875.7],[1786467622,204999991,164318875.7],[1786467922,204999990.8,162946524.8],[1786468221,204999990.7,159962901.8],[1786468521,204999990.6,159962901.8],[1786468821,204999990.6,159962901.8],[1786469121,204999990.5,159962901.8],[1786469422,204999990.5,159962901.8],[1786469722,204999990.5,159962901.8],[1786470021,204999990.5,162850371],[1786470321,204999990.4,183330854.4],[1786470621,204999990.3,183330854.4],[1786470922,204999990.1,191453424.2],[1786471221,204999990,191453424.2],[1786471521,204999989.8,186888250.2],[1786471821,204999989.8,186888250.2],[1786472121,204999989.8,186888250.2],[1786472421,204249990.9,183330854.5],[1786472721,204249990.8,179526506.6],[1786473021,204249990.7,183330854.5],[1786473321,204249990.6,183330854.5],[1786473622,204249990.6,183330854.5],[1786473921,204249990.6,183330854.5],[1786474221,204249990.7,189605641.4],[1786474521,204249990.6,189605641.4],[1786474821,204249990.4,189605641.4],[1786475121,204249990.2,189605641.4],[1786475421,204249990.3,186996945.8],[1786475721,204249990.2,186996945.8],[1786476021,204249990.3,186996945.8],[1786476321,204249990.3,186996945.8],[1786476621,204249990.3,186996945.8],[1786476922,204249990.7,186996945.8],[1786477221,204249990.6,180275402.2],[1786477521,204249990.7,180275402.2],[1786477822,204249990.7,183921235.6],[1786478121,204249990.7,168450344.7],[1786478421,204999991.1,183921235.6],[1786479021,204999990.9,168450344.7],[1786479321,204999991.1,189726239.9],[1786479621,204999991,187330406.5],[1786479922,204999990.9,189788739.9],[1786480221,204999990.8,191830364.9],[1786480521,204999990.9,191830364.9],[1786480821,204999990.9,191830364.9],[1786481121,204999991.1,187455406.4],[1786481421,204999991.1,189926239.7],[1786481721,204999991,191980364.7],[1786482021,204999991,191980364.7],[1786482321,204999990.9,191980364.7],[1786482621,204999990.9,191980364.7],[1786482922,204999990.9,192754531.3],[1786483221,204999990.9,192754531.3],[1786483521,204999990.9,192754531.3],[1786483821,204999991,191980364.7],[1786484122,204999991,191980364.7],[1786484422,204999991,192055364.6],[1786484721,204999991,190373190],[1786485021,204999991,190373190],[1786485321,204999990.8,190373190],[1786485621,204999990.6,192345150],[1786485921,204999990.6,192345150],[1786486221,204999990.6,193088350],[1786486521,204999990.6,193088350],[1786486821,204999990.6,193100350],[1786487121,204999990.6,184668386],[1786487421,204999990.6,184668386],[1786487721,204999990.7,188013190],[1786488021,204999990.7,188013190],[1786488321,204999990.7,184668386],[1786488621,204999990.7,169576194.8],[1786488921,204999990.7,168514630.4],[1786489221,204999990.7,168514630.4],[1786489521,204999990.7,168514630.4],[1786489821,204999990.6,168514630.4],[1786490121,204999990.7,168514630.4],[1786490421,204999990.7,169576194.8],[1786490721,204999990.7,168514630.4],[1786491021,204999990.7,169586022.4],[1786491322,204999990.7,169586022.4],[1786491621,204999990.7,169586022.4],[1786491921,204999990.7,169586022.4],[1786492221,204999990.7,169586022.4],[1786492521,204999990.9,184703186],[1786492821,204458491.7,184703186],[1786493122,204485566.7,184714015.9],[1786493421,204485566.7,169586022.4],[1786493721,204999990.9,184712987.1],[1786494021,204999990.9,184712987.1],[1786494321,204999993.5,184712987.1],[1786494621,204999993.4,169594471.7],[1786494921,204999993.3,169594471.7],[1786495221,204999993.4,169594471.7],[1786495521,204999993.3,169594471.7],[1786495821,204999993.2,169594471.7],[1786496121,204999993.2,169594471.7],[1786496421,204999993.2,169594471.7],[1786496721,204999993.2,184722788.2],[1786497021,204999994.3,187599575.2],[1786497321,204999994.2,187599575.2],[1786497621,204999994.1,187599575.2],[1786497921,204999994.1,187599575.2],[1786498221,204999994.1,188088793.4],[1786498521,204999994.1,190481994.5],[1786498821,204999994,190481994.5],[1786499121,204999994.1,167374431.5],[1786499421,204999994.1,166215755.7],[1786499721,204999994.1,167374431.5],[1786500021,204999994.3,168450344.7],[1786500321,204999994.3,168450344.7],[1786500621,207349996,168450344.8],[1786500921,207349996,183921235.7],[1786501221,207349995.9,184464386.3],[1786501521,207349995.7,183921235.7],[1786501821,207349995.8,183921235.7],[1786502121,207349995.7,184464386.3],[1786502421,207349995.6,187737190.4],[1786502721,207349995.3,191937150.7],[1786503021,207349995.3,192608350.8],[1786503321,207349994.8,190037190.6],[1786503621,207349994.7,167484386.5],[1786503921,207349994.7,168657775.5],[1786504221,207349994.7,169762487.6],[1786504521,207349994.5,171778609.3],[1786504821,207349994.5,171847833.3],[1786505121,207349994.6,187423486.7],[1786505421,207349994.6,171074809.4],[1786505721,207349994.6,172072229.7],[1786506021,207349994.6,187763786.5],[1786506321,207349994.9,171941952.2],[1786506621,207349994.9,171977666.5],[1786506921,207349995.3,171977666.5],[1786507221,207349995.3,171977666.5],[1786507521,207349995.3,173054902.1],[1786507822,207349995.3,170828691.1],[1786508121,207349995.3,170828691.1],[1786508421,207349995.2,171977666.5],[1786508721,207349995.3,171977666.5],[1786509021,207349995,171977666.5],[1786509321,207349994.8,171014154],[1786509621,207349994.8,168715286.3],[1786509921,207349994.6,168715286.3],[1786510221,207349994.6,164595286.3],[1786510521,207349994.6,164595286.3],[1786510821,207349994.5,164595286.3],[1786511121,207349994.3,164595286.3],[1786511421,207349994.2,164595286.3],[1786511721,207349994,164595286.3],[1786512021,207349994,164595286.3],[1786512321,207349993.8,164595286.3],[1786512621,207349993.9,153995791.3],[1786512921,207349994,153924095],[1786513221,207349994,153924095],[1786513521,207349994,164314686.5],[1786513821,207349993.9,164314686.5],[1786514121,207349994,164314686.5],[1786514421,207349993.8,164314686.5],[1786514721,207349993.8,164314686.5],[1786515021,207349993.8,164314686.5],[1786515321,207349993.8,164314686.5],[1786515621,207349993.8,164314686.5],[1786515921,207349994,152379505.6],[1786516222,207349995.3,152379505.6],[1786516521,207349995.2,152379505.6],[1786516821,207349995.1,150554985.7],[1786517122,207349995.1,110227036.3],[1786517422,207349995,109450350.8],[1786517721,207349994.9,109450350.8],[1786518021,207349994.8,108664193.2],[1786518321,207349995,108664193.2],[1786518621,207349995,109450350.8],[1786518921,207349995,109450350.8],[1786519221,207349995,109450350.8],[1786519521,207349994.9,109450350.8],[1786519821,207349995.2,108664193.2],[1786520121,207349995.2,109450350.8],[1786520421,207349995.2,109450350.8],[1786520721,207349995.2,109450350.8],[1786521021,207349995.2,108664193.2],[1786521321,207349995.2,108664193.2],[1786521621,207349995.2,108664193.2],[1786521921,207349995.2,108664193.2],[1786522221,207349995.2,108664193.2],[1786522521,207349995.2,108664193.2],[1786522821,207349995.2,108664193.2],[1786523121,207349995.2,108664193.2],[1786523421,207349995.2,108664193.2],[1786523721,207349995.2,107863870.6],[1786524021,207349995.2,107863870.6],[1786524321,207349995.2,107863870.6],[1786524621,207349995.2,107863870.6],[1786524921,207349995.1,107863870.6],[1786525221,207349995.1,107863870.6],[1786525521,207349995.1,107863870.6],[1786525821,207349995.1,107863870.6],[1786526121,207349995,107863870.6],[1786526422,207349994.8,108664193.2],[1786526721,207349994.7,107863870.6],[1786527021,207349994.7,107863870.6],[1786527321,207349994.7,107863870.6],[1786527621,207349994.7,107863870.6],[1786527921,207349994.7,107863870.6],[1786528221,207349994.7,107863870.6],[1786528521,207349994.6,121289991],[1786528821,207349994.3,123104515.1],[1786529121,207349994,123104515.1],[1786529421,207349993.9,124834642.7],[1786529721,207349993.7,126486128.1],[1786530021,207349993.5,126486128.1],[1786530322,207349993.2,126486128.1],[1786530621,207349993,126486128.1],[1786530921,207349993,123104515.1],[1786531221,207349993,124834642.7],[1786531521,207349992.9,123104515.1],[1786531821,207349992.9,123104515.1],[1786532121,207349992.7,124846096.2],[1786532421,207349992.5,128118936.4],[1786532721,207349992.4,128118936.4],[1786533021,207349992.4,126542094],[1786533321,207349992.4,126542094],[1786533621,207349992.4,128129880.9],[1786533921,207349992.3,126542094],[1786534221,207349992.2,126542094],[1786534521,207349992.2,126542094],[1786534821,207349992.1,126542094],[1786535121,207349992.1,128129880.9],[1786535421,207349992,129648633.5],[1786535721,207349992,155707933.8],[1786536021,207349992.2,155707933.8],[1786536321,207349992,157166539.4],[1786536622,207349992,155708469.3],[1786536921,207349991.9,154142116.3],[1786537221,207349992.2,157166798],[1786537521,207349992.2,157166798],[1786537821,207349992,155708469.3],[1786538121,207349991.7,126542094],[1786538421,207349991.1,128129880.9],[1786538721,207349991.1,128129880.9],[1786539021,207349990.7,128129880.9],[1786539321,207349990.3,128129880.9],[1786539621,207349990.1,129648633.5],[1786539921,207349990,123198631.1],[1786540221,207349989.1,123258154.9],[1786540521,207349989,125042848.9],[1786540821,207349988.8,128374277.9],[1786541121,207349988.8,128374277.9],[1786541421,207349988.8,154697870.6],[1786541721,207349988.8,129931358.9],[1786542021,207349988.7,129931358.9],[1786542321,207349988.5,154697870.7],[1786542621,207349988.5,154697870.7],[1786542921,207349988.5,129931358.9],[1786543221,207349988.4,154697870.7],[1786543521,207000000,154697870.8],[1786543821,207000000,154697870.8],[1786544121,207000000,154697870.8],[1786544421,206999999.9,154697870.8],[1786544722,207000000,129707611.3],[1786545022,206999999.8,129707611.3],[1786545321,206999999.7,128110057],[1786545622,206999999.5,128110057],[1786545921,206999999.4,128110057],[1786546221,206999999.4,126438197.8],[1786546521,206999999.3,126438197.8],[1786546821,206999999.4,124686726.3],[1786547122,206999999.4,124686726.3],[1786547421,206999999.4,124686726.3],[1786547721,206999999.4,124686726.3],[1786548021,206999999.1,124686726.3],[1786548321,206999999,124686726.3],[1786548622,206999998.8,124686726.3],[1786548922,206999998.6,122849817.2],[1786549221,206999998.5,120921062.6],[1786549521,206999998.5,118893397.5],[1786549821,206999998.4,118921062.6],[1786550121,206999998,118881400.8],[1786550421,206999997.6,120859178.3],[1786550721,206999997.4,118881400.8],[1786551021,206999997.2,118881400.8],[1786551322,206999997.1,120859178.3],[1786551621,206999997.1,124532193.7],[1786551922,206999996.8,124532193.7],[1786552221,206999996.7,124532193.7],[1786552521,206999996.6,122740478.9],[1786552821,206999996.6,122740478.9],[1786553121,206999996.5,124532193.7],[1786553421,206999996.4,126240573],[1786553722,206999996.3,124532193.7],[1786554021,206999996.2,124532193.7],[1786554322,206999996.2,122740478.9],[1786554621,206999996.1,122740478.9],[1786554921,206999996.1,126240573],[1786555221,206999995.9,126240573],[1786555521,206999995.8,126240573],[1786555821,206999995.6,126240573],[1786556121,206999995.6,126240573],[1786556421,206999995.5,124543919.9],[1786556721,206999995.5,122752491.1],[1786557022,206999995.5,120871490.8],[1786557321,206999995.4,118894029],[1786557601,206999995.3,120871490.8],[1786557921,206999995.1,120871490.8],[1786558222,206999995.1,118894029],[1786558522,206999995,120871490.8],[1786558821,206999995,120871490.8],[1786559121,206999994.8,114618435.9],[1786559421,206999994.5,114618435.9],[1786559721,206999994.1,116812490.2],[1786560021,206999994.1,116812490.2],[1786560321,206999994,120871490.8],[1786560622,206999994,120871490.8],[1786560922,206999994,120871490.8],[1786561221,206999994,118894029],[1786561521,206999993.8,116812490.2],[1786561821,206999993.6,116812490.2],[1786562121,206549618.9,116812490.2],[1786562421,199999999.9,114618435.9],[1786562721,199999999.9,112302489.6],[1786563021,199999999.7,104587564.3],[1786563321,199999999.7,104587564.3],[1786563621,199999999.6,102052528.1],[1786563922,199999999.4,106876654.3],[1786564221,199999999.4,109567552.8],[1786564521,199999999.4,109880052.8],[1786564821,199999998.9,116043100.1],[1786565121,199999998.8,116043100.1],[1786565421,199999998.6,121992579.4],[1786565721,199999998.6,124592909.3],[1786566021,199999998.3,124637353.8],[1786566321,199999997.8,124659576.1],[1786566621,199999997.6,147099293.7],[1786566921,199999997.6,148310033.3],[1786567222,199999997.6,147654849.2],[1786567521,199999997.5,125906107.2],[1786567821,199999997.4,164602611.9],[1786568121,199999997.4,165860676.1],[1786568421,199999997.3,164922698.6],[1786568721,199999997.1,165860676.1],[1786569021,199999996.9,166740030],[1786569321,199599997.1,166865029.9],[1786569621,199899997,165925192.2],[1786569921,199899997,166865029.9],[1786570221,199899997,166865029.9],[1786570522,199599997.1,166865029.9],[1786570821,199599997.1,166865029.9],[1786571121,199599997.1,180488605.6],[1786571421,199599997,165456031.9],[1786571721,199599997,165456031.9],[1786572021,199599997,165456031.9],[1786572322,199599997,163845748.4],[1786572621,199599996.6,164920033],[1786572921,199599996.6,164920033],[1786573221,199599996.6,164920033],[1786573521,199599996.6,166860676],[1786573821,199599996.6,165922698.5],[1786574121,199599996.6,165922698.5],[1786574421,199599996.3,165922698.5],[1786574721,199599996.1,165922698.5],[1786575021,199599996,164920033],[1786575321,199599996,164920033],[1786575622,199599996,164920033],[1786575921,199599996,164381462.7],[1786576221,199599996,163802998.2],[1786576521,199599995.8,163802998.2],[1786576821,199599995.8,163802998.2],[1786577121,199599995.8,165954515.6],[1786577421,199599995.9,164917176.9],[1786577721,199599995.9,161595748.3],[1786578021,199599995.9,161595748.3],[1786578321,199599995.9,161595748.3],[1786578621,199599995.9,160321516.7],[1786578921,199599995.8,160321516.7],[1786579221,199599995.6,161560034],[1786579521,199599995.6,161560034],[1786579821,199599995.6,164961105.4],[1786580101,199599995.6,164961105.4],[1786580421,199599995.6,161560034],[1786580721,199599995.5,164952891.2],[1786581022,199599995.5,164952891.2],[1786581321,199599995.5,161560034],[1786581621,199599995.4,161560034],[1786581921,199599995.4,161560034],[1786582221,199599995.4,161560034],[1786582521,199599995.5,160321516.7],[1786582821,199599995.5,164969319.7],[1786583121,199599995.5,167104698.4],[1786583421,199599995.7,167104698.4],[1786583721,199599996,168069063],[1786584022,199599996.1,164969319.7],[1786584321,199599996.1,164969319.7],[1786584622,199599996.1,152538095.2],[1786584921,199599995.8,165988998.4],[1786585221,199599995.8,164952891.2],[1786585521,199599995.9,164952891.2],[1786585822,199599995.8,163956031.8],[1786586121,199599995.8,162885550.1],[1786586421,199599995.9,162885550.1],[1786586721,199599995.9,166126929.4],[1786587021,199599995.8,161560034],[1786587321,199599995.8,152538095.2],[1786587621,199599995.8,161560034],[1786587921,199599995.8,161095748.3],[1786588221,199599995.6,152118740.4],[1786588521,199599995.5,150722698.4],[1786588821,199599995.4,150722698.4],[1786589121,199599995.3,151731643.6],[1786589421,199599995.3,151792288.7],[1786589721,199599995.1,151792288.7],[1786590021,199599995.1,151820675.8],[1786590321,199599995.1,151820675.8],[1786590621,199599995.1,150785364.9],[1786590921,199599995,163292891],[1786591201,199599994.8,163292891],[1786591521,199599994.8,163395748.1],[1786591821,199599994.6,163395748.1],[1786592121,199599994.4,160435748.2],[1786592421,199599994.3,163395748.2],[1786592721,199599994.1,163395748.2],[1786593021,199599993.8,163395748.2],[1786593321,198763994,163395748.2],[1786593621,198763994,164694698.4],[1786593921,197927994.1,155452598.7],[1786594221,197927994.1,155506312.9],[1786594521,197927994.1,125171575.9],[1786594821,197927993.8,126475176.4],[1786595121,197927993.5,126475176.4],[1786595421,197927993.5,134024243.9],[1786595721,197927993.5,156321843.1],[1786596021,197927993.4,134037730.3],[1786596321,197927992.7,134065413],[1786596621,197927992.4,132093578.9],[1786596921,197927992.5,133084710.1],[1786597221,197927992.4,132108331.9],[1786597521,197927992.5,133099179.4],[1786597821,197927992.4,133099179.4],[1786598121,197927992.4,134059572.2],[1786598421,197927992.1,133106248.6],[1786598721,197927992.1,133106248.6],[1786599021,197927992.1,134068394.8],[1786599321,197927992.1,134068394.8],[1786599621,197927991.9,134068394.8],[1786599921,197927991.9,134068394.8],[1786600221,197927992,134068394.8],[1786600521,197927992,134994906],[1786600821,197927992,136082271.4],[1786601121,197927991.9,135120832],[1786601421,197927991.8,134219715.6],[1786601721,197927991.8,133147017.8],[1786602021,197927991.9,133147017.8],[1786602321,197927991.8,133147017.8],[1786602621,197927991.6,133147017.8],[1786602921,197927991.8,133147017.8],[1786603221,197927991.8,133147017.8],[1786603521,197927991.6,134125376],[1786603821,197927991.6,135975362.4],[1786604121,197927991.6,135975362.4],[1786604421,197927991.4,157323470.3],[1786604721,197927991.4,136124555.1],[1786605021,197927991.4,135219454.3],[1786605321,197927991.3,135221306.1],[1786605621,197927991.3,136128191.4],[1786605922,197927991.1,135221306.1],[1786606221,197927991.1,136128191.4],[1786606521,197927991.1,136130009.6],[1786606821,197927991.1,157562514.7],[1786607121,197927991,157562514.7],[1786607421,197927991,158309473.8],[1786607721,197927990.9,158309473.8],[1786608021,197927990.8,158312176.5],[1786608321,197306591.1,159035540.3],[1786608621,197306591.1,167073625.9],[1786608921,197306591.1,167073625.9],[1786609221,196685191.6,159721808.5],[1786609521,196685191.6,159721808.5],[1786609821,196685191.3,166531959.2],[1786610121,196685191.1,166531959.2],[1786610421,196685190.9,166640292.5],[1786610721,196685190.8,169018070.3],[1786611021,196685190.6,170100087.1],[1786611321,196685190.5,170651770.5],[1786611621,196685190.4,170576190.5],[1786611921,196685190.5,170576190.5],[1786612221,196685190.5,170036640.2],[1786612521,196685190.5,167536640.2],[1786612821,196685190.5,167536640.2],[1786613121,195842595.2,167675529.1],[1786613421,195842595.2,167675529.1],[1786613721,195842595.2,167675529.1],[1786614021,196685190.4,167675529.1],[1786614321,196685190.1,167675529.1],[1786614621,196685189.9,167675529.1],[1786614921,196685189.9,157709736.9],[1786615221,196685189.9,157709736.9],[1786615521,196685189.9,157709736.9],[1786615821,196685189.9,157709736.9],[1786616121,196685189.9,136300918.6],[1786616421,196685189.9,136300918.6],[1786616722,196685189.9,136300918.6],[1786617021,196685189.9,157931959],[1786617321,196685189.9,157931959],[1786617621,196685189.9,136398511.3],[1786617921,196685189.9,136398511.3],[1786618221,196685189.9,135424409.7],[1786618521,196685189.9,136398511.3],[1786618821,196685189.7,158091732.9],[1786619122,196685189.6,158091732.9],[1786619421,196685189.6,158091732.9],[1786619721,196685189.6,136398511.3],[1786620021,196685189.6,136398511.3],[1786620321,196685189.3,136398511.3],[1786620621,196685189.3,131538362.3],[1786620921,196300929.8,131538362.3],[1786621221,195916670.3,131538362.3],[1786621522,195916670.3,132883040.7],[1786621821,196300929.8,132883040.7],[1786622121,196300929.8,129590165.6],[1786622421,196300929.8,129590165.6],[1786622721,195916670.3,129590165.6],[1786623021,195916670.1,129590165.6],[1786623321,195916670.1,129590165.6],[1786623621,195916670.1,129590165.6],[1786623921,195916670.1,130778362.3],[1786624222,195916670.1,130918362.4],[1786624522,195916670.1,130918362.4],[1786624821,195916670.2,131138362.4],[1786625122,196300929.8,129957512.6],[1786625421,196300929.8,128685794.1],[1786625721,195916670.1,128685794.1],[1786626021,195916670.1,128685794.1],[1786626321,195916670.1,127516717.3],[1786626621,195916670.1,128909444.1],[1786626921,195916669.8,127630921.6],[1786627221,195916669.8,127630921.6],[1786627522,195916670,123446666.2],[1786627821,195916669.8,123446666.2],[1786628121,195916670,123446666.2],[1786628421,195916670,123446666.2],[1786628721,195916670.1,123568657.1],[1786629021,195916670.1,123568657.1],[1786629322,195916670.1,123568657.1],[1786629621,195916670.1,125022686.9],[1786629921,195916670.1,123568657.1],[1786630223,195916670.1,123568657.1],[1786630521,195916670.1,122137695.6],[1786630821,195916670.1,122137695.6],[1786631121,195916670,122137695.6],[1786631421,195916670,123657293.4],[1786631721,195916670,123657293.4],[1786632021,195916670,125109353.6],[1786632321,195916669.8,123657293.5],[1786632621,195916669.8,123657293.5],[1786632901,195916669.6,123657293.5],[1786633221,195916669.8,123657293.5],[1786633521,195916669.8,123657293.5],[1786633821,195916669.8,125109353.7],[1786634121,195916670,126498280.8],[1786634421,195916670,126498280.8],[1786634721,195916670.1,126498280.8],[1786635021,195225003.2,126498280.8],[1786635321,195225003.3,125109353.7],[1786635621,195570836.7,126520019.9],[1786635921,195916670.1,127870657.8],[1786636222,196300929.8,127870657.8],[1786636522,196685189.3,125309353.6],[1786636821,196685189.3,126331575.8],[1786637121,196685189.6,124884566.2],[1786637421,196685189.6,124884566.2],[1786637722,196685189.6,123370253.8],[1786638022,196685189.3,123370253.8],[1786638321,196685189.1,121807640.7],[1786638622,196685188.9,120168802.6],[1786638921,196685188.9,120168802.6],[1786639221,196685189.1,118448022.6],[1786639521,196685189.2,121807640.7],[1786639822,196685188.9,118448022.6],[1786640121,196685188.9,118448022.6],[1786640421,196685188.7,120168802.6],[1786640722,196685188.6,121816789.7],[1786641021,196685188.5,121816789.7],[1786641321,196685188.2,121816789.7],[1786641621,196685188.4,121816789.7],[1786641921,196685188.2,121816789.7],[1786642221,196685188,123388126.2],[1786642522,196685187.7,123388126.2],[1786642821,196685187.6,125684528.5],[1786643121,196685187.4,127126169.2],[1786643421,196685187.4,125734543.9],[1786643721,196685187.4,124663056.2],[1786644021,196685187.4,124663056.2],[1786644321,196685187.4,123841266.8],[1786644621,196685187.4,122295837.2],[1786644921,196685187.3,122272027.7],[1786645221,196685187.1,123940120.1],[1786645521,196685187.3,122319646.8],[1786645821,196685187.3,122319646.8],[1786646121,196685187.1,122365361],[1786646421,196685187.2,122365361],[1786646722,196685187.3,123984771.2],[1786647021,196685187.4,122365361],[1786647321,196685187.3,122365361],[1786647621,196685187.3,122365361],[1786647921,196685187.3,125530571.9],[1786648222,196685187.3,127096559.2],[1786648522,196685187.4,125576026.4],[1786648821,196685187.4,125576026.4],[1786649122,196685187.4,123984771.2],[1786649421,196685187.4,125576026.4],[1786649721,196685187.3,125576026.4],[1786650021,196685187.4,125535896],[1786650321,196685187.4,118883629.1],[1786650622,196685187.3,120444900.1],[1786650921,196685187.3,122086688.2],[1786651221,196685187.3,122113354.8],[1786651521,196685187.1,122113354.8],[1786651821,196685187.2,122241926.3],[1786652121,196685187.2,122259271.9],[1786652422,196685187.2,122336313.4],[1786652721,196685187.4,120691729.3],[1786653022,196685187.4,124054904.7],[1786653322,196685187.3,127123225.8],[1786653622,196685187,128563340.9],[1786653921,196685186.7,127135305.1],[1786654221,196685186.7,127139195],[1786654521,196685186.7,125634192.5],[1786654822,196685186.7,125634192.5],[1786655121,196685186.7,125634192.5],[1786655421,196685186.6,125634192.5],[1786655721,196685186.6,127139195],[1786656021,196685186.6,129971793.3],[1786656321,196685186.7,129971793.3],[1786656622,196685186.6,129971793.3],[1786656921,196685186.2,129971793.3],[1786657221,196685186.2,128590188.8],[1786657521,196685186.8,127150875],[1786657821,196685186.8,128593803.9],[1786658121,196685186.8,120691729.3],[1786658421,196685186.7,118884022.6],[1786658721,196685186.8,120603924.4],[1786659021,196685186.8,120603924.4],[1786659321,196685186.7,118884022.6],[1786659621,196685186.7,122241926.2],[1786659921,196685186.6,120603924.4],[1786660221,196685186.6,122241926.3],[1786660521,196685186.6,122241926.3],[1786660821,196685186.6,122241926.3],[1786661121,196685186.6,122241926.3],[1786661422,196685186.5,120603924.4],[1786661721,196685186.3,120603924.4],[1786662022,196685186.4,120603924.4],[1786662321,196685186.4,117075920.6],[1786662622,196685186.3,117075920.6],[1786662921,196685186.1,117075920.6],[1786663221,196685186.1,117075920.6],[1786663521,196685185.9,117075920.6],[1786663821,196685187.4,111071838.7],[1786664121,196685187.4,111071838.7],[1786664421,196685187.4,112931764.9],[1786664721,196685187.4,114672378.7],[1786665021,196685187.4,186855462.4],[1786665321,196685187.3,113101003.6],[1786665621,196685187.3,113101003.6],[1786665921,196685187.3,111285117.3],[1786666221,196685187.2,109384771.2],[1786666521,196685187.2,110370514.5],[1786666821,196685187.2,112126375.5],[1786667121,195955094.2,110370514.5],[1786667421,195955093.9,112126375.5],[1786667721,195955093.9,110370514.5],[1786668021,195298010.5,110370514.5],[1786668321,195298010.3,112126375.5],[1786668621,195298010.3,112126375.5],[1786668921,194706635.2,112126375.5],[1786669221,194706635.2,112126375.5],[1786669521,195955093.9,110370514.5],[1786669821,195955093.9,113805894.7],[1786670121,195955093.8,187255023.1],[1786670421,195955093.8,187263236.6],[1786670721,195955093.7,187263236.6],[1786671021,195955093.6,187263236.6],[1786671321,195955093.5,187263236.6],[1786671621,195955093.3,187263236.6],[1786671921,194769058.1,185412414.1],[1786672221,194769058,188256031.7],[1786672521,194769058.1,187263236.6],[1786672821,195330864.3,185412414.1],[1786673121,195955093.6,185412414.1],[1786673421,195955093.6,185412414.1],[1786673721,195955093.6,188256031.7],[1786674021,195955093.5,188263834.6],[1786674322,195955092.9,188263834.6],[1786674621,195955092.5,188263834.6],[1786674921,195955092.1,187263236.6],[1786675221,195955091.6,187263236.6],[1786675521,195955091.4,185412414.1],[1786675821,195955091.8,185412414.1],[1786676121,195955091.6,175608721.9],[1786676421,195955091.6,187263236.7],[1786676721,195955091.5,187263236.7],[1786677021,195955091.5,187263236.7],[1786677321,195955091.5,185412414.1],[1786677621,195955091.5,185412414.1],[1786677921,195955091.4,185412414.1],[1786678221,195955091.4,185412414.1],[1786678521,195955091.3,185412414.1],[1786678821,195955091.3,175922145.9],[1786679121,195955091.5,175616188.7],[1786679421,195955091.5,175616188.7],[1786679721,195955091.5,174278806.7],[1786680021,195955091.2,176229085],[1786680322,195955091.1,176515972.6],[1786680621,195955091,176515972.6],[1786680921,195955091,176515972.6],[1786681221,195955091,176790906.6],[1786681522,195955091,176790906.6],[1786681821,195955090.9,176790906.6],[1786682122,195955090.9,176790906.6],[1786682421,195955090.9,186000832],[1786682722,195955090.8,186000832],[1786683021,195955090.5,187617028],[1786683321,195955090.6,186000832],[1786683622,195955090.4,186007617.1],[1786683921,195955090.2,187623813.2],[1786684221,195955090.2,186007617.1],[1786684521,195955090.1,188500683.5],[1786684821,195955090,189310845.4],[1786685122,195955090.1,188500683.5],[1786685422,195955090.1,187630598.3],[1786685721,195955089.9,177332751.7],[1786686021,195955089.7,177332751.7],[1786686321,195955089.5,186014402.3],[1786686621,195955089.5,177332751.7],[1786686921,195955089.6,177073727.9],[1786687221,195955089.6,177073727.9],[1786687521,195955089.6,177073727.9],[1786687822,195955089.7,177073727.9],[1786688122,195955089.6,177332751.7],[1786688421,195955089.6,177332751.7],[1786688721,195955089.6,186033739.8],[1786689021,195955089.6,177356784.6],[1786689322,195955089.6,177356784.6],[1786689621,195955089.7,177356784.6],[1786689921,195955089.7,177092200],[1786690221,195955089.7,177092200],[1786690521,195955089.8,177092200],[1786690821,195955089.8,177356784.6],[1786691121,195955089.7,177356784.6],[1786691421,195955089.7,176816591.1],[1786691721,195955089.8,176816591.1],[1786692021,195955089.8,176816591.1],[1786692321,195955089.7,177092200],[1786692621,195391723.5,177092200],[1786692921,195391723.5,177092200],[1786693221,195391723.4,176816591.1],[1786693521,195391723.3,176816591.1],[1786693821,195391723.3,176816591.1],[1786694122,195391723.3,177092200],[1786694421,195391723.3,177092200],[1786694721,195391723.3,177092200],[1786695021,195391723.3,177092200],[1786695321,195391723.3,177103425],[1786695621,195391723.3,177103425],[1786695921,195391723.2,176822768.4],[1786696221,195391723.2,176822768.4],[1786696521,195391723,176822768.4],[1786696821,195391723,176822768.4],[1786697121,195391723.1,176822768.4],[1786697421,195391723.1,176822768.4],[1786697721,195391723.1,176822768.4],[1786698021,195391723,176822768.4],[1786698321,195391723,176822768.4],[1786698621,195391723,176822768.4],[1786698921,195391723,176822768.4],[1786699221,195391722.9,176822768.4],[1786699521,195391722.8,176822768.4],[1786699821,195391722.9,178123680.5],[1786700121,195391723,177858512],[1786700422,195391723,177858512],[1786700721,195391723,177858512],[1786701021,195391723,178123680.5],[1786701322,195391723,178123680.5],[1786701621,195391723,178377800.2],[1786701921,195391723,178621547.7],[1786702221,195391723,178377800.2],[1786702522,195391723,178377800.2],[1786702821,195391723,178377800.2],[1786703121,195391723,178377800.2],[1786703421,195391722.9,178621547.7],[1786703721,195391722.9,178621547.7],[1786704021,195391722.9,178621547.7],[1786704321,195391722.9,189369197.3],[1786704622,195391722.9,189369197.3],[1786704922,195391722.9,189593576.2],[1786705221,195391722.8,189369197.3],[1786705522,194884693.2,189606807.2],[1786705822,194884693.3,189606807.2],[1786706122,194884693.3,189606807.2],[1786706421,194884693.2,189606807.2],[1786706721,194884693.2,189768577.4],[1786707021,194884693.3,189871217.1],[1786707321,194884693.2,189768577.4],[1786707621,194884693.3,189606807.2],[1786707922,195391723.1,189768577.4],[1786708221,195391723.1,189382428.3],[1786708521,195391722.9,189606807.2],[1786708822,195391722.8,189768577.4],[1786709121,195391722.9,189871217.2],[1786709421,195391722.9,189871217.2],[1786709721,195391722.9,189871217.2],[1786710021,195391722.8,189382428.3],[1786710321,195391722.7,179674126.4],[1786710621,195391722.6,179674126.4],[1786710921,195391722.5,179456834.5],[1786711222,195391722.5,178867697.8],[1786711521,195391722.4,178867697.8],[1786711821,195391722.4,187694779],[1786712121,195391722.3,187694779],[1786712421,195391722.2,188576843],[1786712722,195391722.2,187694779],[1786713021,195391722.2,188576843],[1786713321,195391722.2,188576843],[1786713621,195391722.2,188576843],[1786713921,195391722.2,188576843],[1786714221,195391722.2,189398961.9],[1786714522,195391722.2,189398961.9],[1786714822,195391722.2,189628852],[1786715121,195391722.2,189628852],[1786715422,195391722.5,189628852],[1786715722,195391722.5,189628852],[1786716021,195391722.5,189628852],[1786716321,195391722.5,189628852],[1786716621,195391722.4,189796133.3],[1786716922,195391722.4,189796133.3],[1786717221,195391722.5,189628852],[1786717521,195391722.8,189628852],[1786717822,195391722.8,189398961.9],[1786718121,195391722.7,189398961.9],[1786718421,195391722.7,189398961.9],[1786718721,195391722.7,188576843],[1786719021,195391722.7,188576843],[1786719322,195391722.6,187694779],[1786719621,195391722.6,187694779],[1786719921,195391722.6,187694779],[1786720201,195391722.5,187689267.8],[1786720501,195391722.5,178867697.8],[1786720821,195391722.4,178867697.8],[1786721121,195391722.4,178633948.2],[1786721422,195391722.4,178633948.2],[1786721721,195391722.4,178633948.2],[1786722021,195391722.4,178633948.2],[1786722321,195391722.4,178935841.7],[1786722621,195391722.3,178701560],[1786722922,195391722.3,176738050.6],[1786723222,195391722.2,178701559.9],[1786723522,195391722.1,178701559.9],[1786723821,195391722,178701559.9],[1786724121,195391721.9,178701559.9],[1786724422,195391722,178102702.8],[1786724722,195391722,153883121.6],[1786725021,195391722.1,153313773],[1786725322,195391722.1,153883121.6],[1786725621,195391722,153883121.6],[1786725921,195391721.8,153883121.6],[1786726222,195955089.6,186138602],[1786726522,195955089.5,188020298.5],[1786726822,195955089.3,188860328.2],[1786727121,195955089.3,188860328.2],[1786727422,195955089.2,188860328.2],[1786727722,195955089.3,188890146.6],[1786728022,195955089.4,188890146.6],[1786728322,195955089.4,189662980.5],[1786728622,195955089.4,189814846.4],[1786728922,195955089.3,189814846.4],[1786729221,195955089.2,189814846.4],[1786729522,195955089.2,189458390.3],[1786729821,195955089.3,189669031.7],[1786730121,195955089.2,189669031.8],[1786730421,195955089.2,189820897.7],[1786730721,195955089.2,189458390.4],[1786731021,195955089.2,189458390.4],[1786731321,195955089.2,188073311.6],[1786731621,195955089.1,179518257.9],[1786731921,195955089.1,179306431],[1786732221,195955089,179086131],[1786732521,195955089,179637079.6],[1786732821,195955088.9,179846576.7],[1786733121,195955089,109454780.4],[1786733421,195955089,110708526.9],[1786733721,195955088.9,110710710.5],[1786734021,195955088.8,111325267.5],[1786734321,195955088.6,111930441.9],[1786734621,195955088.6,112528474.2],[1786734921,195955088.9,111325267.5],[1786735221,195955088.9,110086551.1],[1786735521,195955088.8,109454780.4],[1786735821,195955088.8,110710710.5],[1786736121,195955088.6,111934634.8],[1786736421,195955088.6,111934634.8],[1786736721,195955088.5,111331551.2],[1786737021,195955088.5,111954974.4],[1786737322,195955088.4,112749845],[1786737621,195955088.4,111440993.6],[1786737921,195955089.2,111440993.6],[1786738222,195955089.2,111440993.6],[1786738521,195955089.2,112110721.2],[1786738821,195955089.2,112109510.1],[1786739121,195955089.2,111482939.6],[1786739422,195955089.2,112151112.2],[1786739722,195955089.2,111482939.6],[1786740021,195955089.2,110803630.7],[1786740321,195955089.2,112151112.2],[1786740621,195955089.2,111482939.6],[1786740921,195955089.2,111482939.6],[1786741221,195955089.2,112450696.7],[1786741521,195955089.2,111482939.6],[1786741821,195955089.2,111482939.6],[1786742121,195955089.2,112808420.2],[1786742421,195955089.1,112044554.8],[1786742721,195955089,110803630.7],[1786743021,195955089,110112904.9],[1786743321,195955089,110112904.9],[1786743621,195955089,110803630.7],[1786743921,195955089,110803630.7],[1786744221,195955088.9,110803630.7],[1786744521,195955088.9,110112904.9],[1786744821,195955088.9,110112904.9],[1786745121,195955088.9,110798280.2],[1786745421,195955088.9,110798280.2],[1786745721,195955089,110107509.4],[1786746021,195955089,110107509.4],[1786746321,195955089,110090395.9],[1786746621,195955089,112065599],[1786746921,195955089.8,112065599],[1786747221,195955091.2,111418856.6],[1786747521,195955091.3,110758987.9],[1786747821,195955091.3,110758987.9],[1786748122,195955091.3,110758987.9],[1786748421,195955091.1,110090395.9],[1786748721,195955091.1,110090395.9],[1786749021,195955091.1,110090395.9],[1786749321,195955091.1,110090395.9],[1786749621,195955090.9,110090395.9],[1786749921,195955090.9,110758987.9],[1786750221,195955090.8,110758987.9],[1786750521,195955090.8,110758987.9],[1786750821,195955090.8,110758987.9],[1786751121,195955091.1,110090395.9],[1786751421,195955091.2,110758987.9],[1786751721,195955091.3,110758987.9],[1786752021,195955091.3,111416528.7],[1786752321,195955091.7,111416528.7],[1786752621,195955091.7,111416528.7],[1786752921,195955091.7,111416528.7],[1786753221,195955093.9,110090395.9],[1786753521,195955093.9,110090395.9],[1786753821,195955093.8,110090395.9],[1786754121,195955093.7,110090395.9],[1786754421,195955093.7,110090395.9],[1786754721,195955093.5,110090395.9],[1786755021,195955093.5,110090395.9],[1786755321,195955093.3,109410471.9],[1786755621,195955093.2,108718925.3],[1786755921,195955093.3,108015455.4],[1786756221,195955093.4,107299751.3],[1786756521,195955093.4,107299751.3],[1786756821,195955093.4,107299751.3],[1786757121,195955093.2,107299751.3],[1786757421,195955093.2,108015455.4],[1786757721,195955093.3,108718925.3],[1786758021,195955093.3,108718925.3],[1786758321,195955093.2,108718925.3],[1786758621,195955093.1,108718925.3],[1786758921,195955093,109410471.9],[1786759221,195955093.1,109410471.9],[1786759521,195955093,109410471.9],[1786759821,195955093,109410471.9],[1786760121,195955093,109410471.9],[1786760421,195955093,109410471.9],[1786760721,195955093,108718925.3],[1786761021,195955093,108718925.3],[1786761321,195955093,109410471.9],[1786761621,195955093,109410471.9],[1786761922,195955093,109410471.9],[1786762221,195955092.9,109410471.9],[1786762521,195955092.9,109410471.9],[1786762821,195955092.9,109410471.9],[1786763121,195955093,109410471.9],[1786763421,195955092.9,109410471.9],[1786763721,195955092.8,111425840.5],[1786764021,195955092.7,110766029.9],[1786764321,195955092.7,110766029.9],[1786764621,195955092.9,110766029.9],[1786764921,195955092.9,110095130.1],[1786765221,195955092.9,110095130.1],[1786765522,195955092.9,109412859.1],[1786765821,195391726.5,108015455.4],[1786766122,195955092.9,108015455.4],[1786766421,195955092.7,108015455.4],[1786766721,195955092.7,108015455.4],[1786767022,195955092.7,107299751.3],[1786767321,195955092.6,107299751.3],[1786767621,195955092.4,107236822.4],[1786767921,195955092.4,106514347.6],[1786768221,195955092.5,106514347.6],[1786768521,195955092.5,106514347.6],[1786768821,195955092.4,109340860.7],[1786769121,195955092.4,109340860.7],[1786769421,195955092.3,109340860.7],[1786769721,195955092.3,109340860.7],[1786770021,195955092.3,109340860.7],[1786770321,195955092.3,109340860.7],[1786770621,195955092.1,109340860.7],[1786770921,195955091.9,110018046.1],[1786771221,195955091.9,110018046.1],[1786771521,195955091.8,111339112.7],[1786771821,195955091.8,112617564.3],[1786772121,195955091.8,112617564.3],[1786772421,195955091.8,112617564.3],[1786772721,195955091.8,112617564.3],[1786773021,195955091.8,112617564.3],[1786773321,195955091.8,112617564.3],[1786773621,195955091.8,112617564.3],[1786773921,195955091.8,112617564.3],[1786774221,195955091.8,112617564.3],[1786774521,195955091.6,111983535.5],[1786774821,195955091.7,112617564.3],[1786775121,195955091.6,112617564.3],[1786775421,195955091.5,112617564.3],[1786775721,195419893.4,113241448.7],[1786776021,195419893.3,113241448.7],[1786776321,195419893,113855430.2],[1786776621,195419892.9,114459742.6],[1786776921,195419892.8,114459742.6],[1786777221,195419892.8,115303227.6],[1786777521,195419892.8,115303227.6],[1786777821,195419892.8,115303227.6],[1786778121,195419892.8,115925540.7],[1786778421,194938214.7,115925540.7],[1786778721,194938214.6,115925540.7],[1786779022,194938214.5,115303227.6],[1786779321,194938214.4,115312617.1],[1786779621,194938214.5,115312617.1],[1786779921,194938214.4,115312617.1],[1786780221,194938214.4,115312617.1],[1786780522,194938214.4,114679923.9],[1786780821,194938214,115312617.1],[1786781121,194938213.9,115312617.1],[1786781421,194938213.6,115312617.1],[1786781721,194938213.1,114036507],[1786782021,194938213.1,114036507],[1786782321,194938213.1,112041002.2],[1786782621,194938213.1,112041002.2],[1786782921,194938213.1,112041002.2],[1786783222,194938213.1,111349959.5],[1786783521,194938214.6,110648604.2],[1786783821,194938214.5,110648604.2],[1786784121,195419893,178666446.5],[1786784421,195419892.9,178427713.1],[1786784721,195419892.9,178427713.1],[1786785021,195419892.9,178427713.1],[1786785321,195419892.9,178427713.1],[1786785621,195419892.9,178427713.1],[1786785921,195419892.9,178427713.1],[1786786221,195419892.9,178427713.1],[1786786521,195419892.7,178427713.1],[1786786821,195419893,178666446.5],[1786787121,195419893.3,173336851.6],[1786787421,195419893.3,173336851.6],[1786787721,195419893.2,172991526.4],[1786788021,195419893.3,172991526.4],[1786788321,195419893.3,126068402.3],[1786788621,195955091.7,126068402.3],[1786788921,195955091.6,173988408.6],[1786789221,195955091.6,173988408.6],[1786789521,195955091.9,126977341.9],[1786789821,195955091.9,126068402.3],[1786790121,195955091.9,125604123.8],[1786790421,195955091.9,125604123.8],[1786790721,195955094,125604123.8],[1786791021,195955093.9,125604123.8],[1786791321,195955093.9,126529891],[1786791621,195955093.9,125604123.8],[1786791921,195955093.7,126068402.3],[1786792221,195955093.7,126068402.3],[1786792521,195955093.7,125604123.8],[1786792821,195955093.9,125604123.8],[1786793121,195955093.9,125604123.8],[1786793421,195955093.9,126068402.3],[1786793721,195955093.9,126068402.3],[1786794021,195955093.9,126068402.3],[1786794321,195955093.9,126526095.3],[1786794621,195955093.9,126526095.3],[1786794921,195419895.9,125604123.8],[1786795221,195955094,125604123.8],[1786795521,195955094,125604123.8],[1786795821,195955094,125604123.8],[1786796121,195955094,125604123.8],[1786796421,195955093.9,125604123.8],[1786796721,195955094,125133116.6],[1786797021,195419895.7,125133116.6],[1786797321,195419895.7,125604123.8],[1786797621,195419895.7,125604123.8],[1786797921,195419895.7,125604123.8],[1786798221,195419895.7,125133116.6],[1786798521,195419895.7,124655233.4],[1786798821,195419895.7,125133116.6],[1786799121,195419895.4,125133116.6],[1786799421,195419895.3,125604123.8],[1786799722,195419895.3,125604123.8],[1786800022,195419895.3,126068402.3],[1786800322,195419895.3,126068402.3],[1786800621,195419895.2,126068402.3],[1786800922,195419895.2,126068402.3],[1786801221,195419895.2,121634719.9],[1786801522,195419895.2,118324237],[1786801821,195419895.2,118324237],[1786802121,195419895.2,118324237],[1786802421,195419895.1,118324237],[1786802721,195419894.9,118324237],[1786803021,195419894.9,118324237],[1786803321,195419894.9,119462487],[1786803621,195419895.1,119462487],[1786803921,195419895.1,119462487],[1786804221,195419895.1,119462487],[1786804521,195419895,118324237],[1786804821,195419895,118324237],[1786805121,195419895,118324237],[1786805421,195955094,118324237],[1786805722,195955094,118324237],[1786806021,195955094,118324237],[1786806321,195955093.9,118897878.9],[1786806621,195955093.9,117741342.9],[1786806921,195955093.9,122157207.8],[1786807221,195955093.8,123564348.7],[1786807521,195955093.8,123067765.3],[1786807821,195955093.9,123067765.3],[1786808121,195955093.6,122563770.1],[1786808421,195955093.6,122563770.1],[1786808721,195955093.7,122563770.1],[1786809021,195955093.6,122052196.1],[1786809321,195955093.4,122052196.1],[1786809622,195955093.5,122052196.1],[1786809921,195955093.5,120495607],[1786810221,195955093.5,120495607],[1786810521,195955093.5,121582545],[1786810821,195955093.5,121582545],[1786811121,195955093.5,121582545],[1786811421,195955093.5,121582545],[1786811721,195955093.5,122113472.5],[1786812021,195955093.3,121582545],[1786812322,195955093.3,121582545],[1786812621,195955093.3,121582545],[1786812923,195955093.3,121582545],[1786813221,195955093.3,121582545],[1786813521,195955093.2,122113472.5],[1786813821,195955093.2,115148424.3],[1786814121,195955094,115782497.4],[1786814421,195955094,115148424.3],[1786814721,195955093.9,114503512.5],[1786815021,195955093.9,115148424.4],[1786815321,195955093.8,114503512.5],[1786815621,195955093.8,114503512.5],[1786815921,195955093.8,114503512.5],[1786816221,195955093.9,113847481.4],[1786816521,195955093.9,114505799.7],[1786816821,195955093.9,113847481.4],[1786817121,195955093.9,113847481.4],[1786817421,195955093.9,113847481.4],[1786817721,195955093.9,113847481.4],[1786818021,195955093.9,115782497.4],[1786818321,195955093.9,113847481.4],[1786818621,195955093.8,115148424.4],[1786818921,195955093.9,114503512.5],[1786819221,196685187.3,111106208.8],[1786819521,196685187.3,111106208.8],[1786819821,196685187.3,111106208.8],[1786820121,196685187.3,110390020.5],[1786820421,196685187.3,110390020.5],[1786820721,196685187.2,110390020.5],[1786821021,196685187.2,110390020.5],[1786821321,196685187.2,109660810.6],[1786821621,196685187.4,108918220.6],[1786821921,196685187.4,108918220.6],[1786822221,196685187.2,109660810.6],[1786822521,196685187.2,109660810.6],[1786822821,196685187.2,109660810.6],[1786823121,196685187.2,110390020.5],[1786823421,196685187.1,111106208.9],[1786823721,196685187.1,111106208.9],[1786824001,196685186.8,111106208.9],[1786824322,196685186.7,108918220.6],[1786824621,196685186.8,108918220.6],[1786824921,196685186.8,108161879],[1786825222,196685186.8,108918220.6],[1786825521,196685186.8,108161879],[1786825821,196685186.6,107391400.2],[1786826121,196685186.5,108921010.6],[1786826421,196685186.3,108921010.6],[1786826721,196685186.2,109669104.3],[1786827021,196685186.1,109669104.3],[1786827321,196685186,109669104.3],[1786827621,196685186.1,109669104.3],[1786827921,196685186.1,109669104.3],[1786828221,196685186.1,109669104.3],[1786828521,196685185.9,109669104.3],[1786828821,196685185.8,110400979.2],[1786829121,196685185.7,109669104.3],[1786829421,196685185.5,109669104.3],[1786829721,196685187.2,108923800.5],[1786830021,196685187.1,104159877.4],[1786830301,196685187.1,104159877.4],[1786830621,196685187.1,104159877.4],[1786830921,196685187.1,104159877.4],[1786831221,196685187,104991062.3],[1786831521,196685187,105806415.2],[1786831821,196685186.7,105806415.2],[1786832121,196685186.6,105806415.2],[1786832421,196685186.6,105806415.2],[1786832721,196685186.4,107391400.2],[1786833022,196685186.4,107391400.2],[1786833321,196685186.4,107391400.2],[1786833621,196685186.4,107391400.2],[1786833921,196685186.4,108161879],[1786834221,196685186.2,108161879],[1786834521,196685186.2,108161879],[1786834822,196685186.1,106606384],[1786835121,196685186,106606384],[1786835421,196685185.8,107391400.2],[1786835721,196685185.8,106609252.9],[1786836021,196685185.7,108170326.3],[1786836321,196685185.7,107397084.4],[1786836621,196685185.5,106609252.9],[1786836921,196685185.5,106609252.9],[1786837221,196685185.7,106609252.9],[1786837521,196685185.6,107397084.4],[1786837821,196685185.6,107397084.4],[1786838121,196685185.5,107397084.4],[1786838421,196685185.5,108170326.3],[1786838721,196685185.2,108170326.3],[1786839021,196685185.2,107411317.6],[1786839321,196685185.1,108184427.8],[1786839621,196685185.1,107411317.6],[1786839921,196685185.1,108184427.8],[1786840221,196685184.8,108568056.9],[1786840521,196685184.8,109316594.7],[1786840821,196685184.5,109316594.7],[1786841121,196685184.3,108568056.9],[1786841421,196685184.1,108568056.9],[1786841721,196685183.9,108568056.9],[1786842021,196685183.9,107808473],[1786842322,196685183.7,107808473],[1786842621,196685183.7,108570846.8],[1786842921,196685183.5,109319359.3],[1786843221,196685183.3,110776285.3],[1786843521,196685183.3,109319359.3],[1786843822,196685183.1,108570846.8],[1786844121,196685183.1,108570846.8],[1786844421,196685183.4,108187243.6],[1786844721,196685183.4,108187243.6],[1786845021,196685184,108187243.6],[1786845321,196685184,108187243.6],[1786845621,196685183.9,108187243.6],[1786845921,196685183.9,108187243.6],[1786846221,196685183.9,108946142.4],[1786846521,196685183.8,108946142.4],[1786846821,196685183.8,108946142.4],[1786847121,196685183.8,108946142.4],[1786847421,196685183.8,108946142.4],[1786847721,196685183.6,109691243.1],[1786848021,196685183.4,109691243.1],[1786848321,196685183.4,109691243.1],[1786848621,196685183.4,109691243.1],[1786848921,196685183.4,108946142.4],[1786849221,196685183.5,109691243.1],[1786849521,196685183.4,109694007.7],[1786849821,196685183.4,110425658.2],[1786850121,196685183.4,111144243.6],[1786850421,196685183.4,110425658.2],[1786850721,196685183.4,111144243.6],[1786851022,196685183.4,111144243.6],[1786851321,196685183.2,111144243.6],[1786851621,196685183.1,111144243.6],[1786851921,196685183.1,110425658.2],[1786852221,196685183,110425658.2],[1786852521,196685182.9,110425658.2],[1786852821,196685182.9,110425658.2],[1786853121,196685182.9,110425658.2],[1786853421,196685182.7,110425658.2],[1786853721,196685182.7,110425658.2],[1786854021,196685182.7,110425658.3],[1786854321,196685182.5,109694007.7],[1786854621,196685182.5,109694007.7],[1786854921,196685182.5,109694007.7],[1786855221,196685182.4,109694007.7],[1786855521,196685182.4,109694007.7],[1786855821,196685182.1,108948932.4],[1786856121,196685182,111860337.2],[1786856421,196685182,111860337.2],[1786856721,196685181.9,111860337.2],[1786857021,196685181.9,111151982],[1786857321,196685182,111151982],[1786857621,196685182,111151982],[1786857922,196685181.9,111151982],[1786858221,196685181.8,111860337.2],[1786858522,196685181.6,108948932.4],[1786858822,196685181.5,108948932.4],[1786859122,196685181.4,108948932.4],[1786859421,196685181.4,108948932.4],[1786859721,196685181.4,108948932.4],[1786860021,196685181.4,108948932.4],[1786860321,196685181.5,108948932.4],[1786860621,196685181.6,108948932.4],[1786860921,196685181.6,108948932.4],[1786861221,196685181.6,108948932.4],[1786861521,196685181.6,108948932.4],[1786861821,196685181.6,108190059.4],[1786862121,196685181.6,108948932.4],[1786862421,196685181.6,110754700.1],[1786862721,196685181.6,110754700.1],[1786863021,196685181.7,111464014.5],[1786863321,196685181.5,110032605.4],[1786863621,196685181.4,110032605.4],[1786863921,196685181.3,110032605.4],[1786864222,196685181.3,110032605.4],[1786864521,196685181.3,110032605.4],[1786864821,196685181.3,110032605.4],[1786865121,196685181.4,110032605.4],[1786865421,196685181.4,110032605.4],[1786865721,196685181.4,110032605.4],[1786866021,196685181.4,110032605.4],[1786866321,196685181.4,110032605.4],[1786866621,196685181.4,110032605.4],[1786866921,196685181.3,110032605.4],[1786867222,196685181.3,110032605.4],[1786867521,196685181.3,110032605.4],[1786867821,196685181.3,110754700.2],[1786868121,196685181.3,111464014.5],[1786868421,196685181.2,111464014.5],[1786868721,196685181.2,111464014.5],[1786869021,196685181.3,110754700.2],[1786869321,196685181.1,110032605.4],[1786869621,196685180.7,110032605.4],[1786869921,196685180.7,110032605.4],[1786870221,196685180.7,110032605.4],[1786870521,196685180.7,110754700.2],[1786870821,196685180.8,111464014.5],[1786871121,196685180.7,112160884.7],[1786871421,196685180.7,112160884.7],[1786871721,196685181,110754700.2],[1786872021,196685181,110032605.4],[1786872321,196685181.2,109297381.6],[1786872621,196685181.1,109297381.6],[1786872921,196685181.1,109297381.6],[1786873221,196685181.1,109297381.6],[1786873521,196685181,108551457.5],[1786873821,196685180.8,108551457.5],[1786874121,196685180.8,108551457.5],[1786874421,196685180.6,108551457.5],[1786874721,196685180.5,108551457.5],[1786875021,196685180.5,108551457.5],[1786875321,196685180.5,109300146.3],[1786875621,196685180.6,110757415.4],[1786875921,196685180.6,109127504],[1786876221,196685180.5,109742389.1],[1786876521,196685180.4,109742389.1],[1786876821,196685180.4,109742389.1],[1786877121,196685180.3,109742389.1],[1786877422,196107384.1,109742389.1],[1786877721,196107384.2,109742389.1],[1786878021,196107384.2,110348096.7],[1786878321,196107384.2,109742389.1],[1786878621,196107384.2,109742389.1],[1786878921,196107383.9,109742389.1],[1786879221,196107383.8,109742389.1],[1786879521,196107383.6,109742389.1],[1786879821,196107383.5,110348096.7],[1786880121,196107383.3,110348096.7],[1786880421,196107383.3,111026508.8],[1786880721,196107383.1,111026508.8],[1786881021,196107382.9,109816195],[1786881321,196107382.9,109816195],[1786881621,196107382.6,109816195],[1786881921,196107382.6,109816195],[1786882221,196107382.5,111569087],[1786882522,196107382.2,111569087],[1786882821,195587365.7,110854329.1],[1786883121,195587365.6,111569087],[1786883421,195587365.8,111569087],[1786883721,195587365.8,112271194.4],[1786884021,195587365.7,110854329.1],[1786884321,195587365.7,110854329.1],[1786884621,195587365.7,111569087],[1786884921,195587365.8,111569087],[1786885221,195587365.6,111569087],[1786885521,195587365.6,112271194.4],[1786885821,195587365.6,112271194.4],[1786886121,195587365.6,112271194.4],[1786886421,195587365.6,112271194.4],[1786886721,195587365.6,112960984.1],[1786887021,195587365.5,112271194.4],[1786887321,195587365.3,110854329.1],[1786887621,195587365.3,110854329.1],[1786887921,195587365.2,111260098.4],[1786888221,195587365.2,111260098.4],[1786888521,195587365.1,111260098.4],[1786888821,195587365.2,111260098.4],[1786889121,195587365.4,111260098.4],[1786889421,195587365.7,110508710.5],[1786889722,195587365.6,110508710.5],[1786890001,195587365.6,110508710.5],[1786890322,195587365.6,111260098.4],[1786890621,195587365.6,111260098.4],[1786890921,195587365.6,111260098.4],[1786891221,195587365.6,111997571.7],[1786891521,195587365.6,109382093.7],[1786891822,195587365.7,110158523.5],[1786892121,195587365.5,110158523.5],[1786892421,195587365.2,110920303.7],[1786892721,195587365.1,110920303.7],[1786893022,195587365.1,111667845],[1786893322,195119350.7,111667845],[1786893622,195587365.1,110920303.7],[1786893921,195587365.2,110920303.7],[1786894221,195587365.2,110158523.6],[1786894521,195587365.2,110920303.7],[1786894821,195587364.9,110920303.7],[1786895121,195587364.9,110158523.6],[1786895421,195587364.8,110158523.6],[1786895721,195587364.8,110158523.6],[1786896022,195587364.9,109382093.8],[1786896321,195587364.9,109382093.8],[1786896621,195587365,110158523.6],[1786896921,195587365.1,110158523.6],[1786897221,195587365.1,110158523.6],[1786897521,195587365.8,107783561.9],[1786897821,195587365.8,107783561.9],[1786898121,195587365.8,108590587.7],[1786898421,195587365.9,108590587.7],[1786898721,196107382.3,107783561.9],[1786899021,196107382.3,109382093.7],[1786899321,196107382.3,108590587.7],[1786899621,196107382.4,107783561.9],[1786899922,196107382.6,107783561.9],[1786900221,196107382.6,107783561.9],[1786900521,196685180.4,109248370.5],[1786900821,196685180.4,109248370.5],[1786901121,196685180.3,110026073.8],[1786901421,196685180.2,110026073.8],[1786901721,196685180.2,110026073.8],[1786902021,196685179.9,109251148.3],[1786902321,196685179.9,110686661.5],[1786902621,196685179.8,109922656.2],[1786902921,196685179.6,108341866.1],[1786903221,196685179.4,107529569.5],[1786903521,196685179.5,106960555.3],[1786903821,196685179.8,106960555.3],[1786904121,196685179.6,106960555.3],[1786904421,196685179.5,106960555.3],[1786904721,196685179.2,108596197.3],[1786905021,196685179,109393066.3],[1786905321,196685178.9,108596197.3],[1786905621,196685179,108596197.3],[1786905921,196685178.9,109390427.3],[1786906221,196685178.8,109390427.3],[1786906521,196685178.9,107786394.2],[1786906821,196685178.9,106960555.3],[1786907121,196685178.9,107783561.9],[1786907421,196685178.8,108590587.7],[1786907721,196685178.9,108590587.7],[1786908021,196685179,108590587.7],[1786908321,196685179,109382093.8],[1786908621,196685179,110158523.5],[1786908921,196685179,109382093.8],[1786909221,196685179,110920303.7],[1786909521,196685179.4,110920303.7],[1786909822,196685179.3,110920303.7],[1786910121,196685179.2,111667845],[1786910421,196685179.2,111667845],[1786910721,196107383.3,112402402],[1786911021,196107383.1,112403261.1],[1786911321,196107382.9,113124332.1],[1786911622,196107382.7,113126674.9],[1786911922,196107382.4,113126674.9],[1786912221,196107382.2,110920303.7],[1786912521,196107382.2,110920303.7],[1786912821,196107382.2,110920303.7],[1786913121,196107382.5,109382093.8],[1786913421,196107382.5,109382093.8],[1786913721,196107382.5,109382093.8],[1786914021,196107382.5,109382093.8],[1786914321,196107382.5,108590587.7],[1786914621,196107382.5,109384593.9],[1786914921,196107382.5,109384593.9],[1786915221,196107382.4,110165952.4],[1786915521,196107382.4,110165952.4],[1786915821,196107382.6,109387093.9],[1786916122,196107382.6,109387093.9],[1786916421,196107382.6,108593112],[1786916721,196107382.6,108593112],[1786917021,196107382.6,107783561.9],[1786917321,196107382.6,109382093.8],[1786917621,196107382.4,108590587.7],[1786917921,196107382.1,108590587.7],[1786918221,195119351.2,110158523.6],[1786918521,195119351.1,110158523.6],[1786918821,195119351,108590587.7],[1786919121,196107382.5,108590587.7],[1786919421,196107382.4,106960555.4],[1786919721,196107382.4,107783561.9],[1786920021,195613367.1,126462243.1],[1786920321,195613367.1,107783561.9],[1786920621,195613367,107783561.9],[1786920922,195613367,108595156.8],[1786921221,195613367,107785868.8],[1786921521,195613366.9,106960555.4],[1786921821,195613367,107784471.5],[1786922121,195613367,107784471.5],[1786922422,195613366.7,106121088.7],[1786922721,195613366.6,106121088.7],[1786923021,195613366.6,106121088.7],[1786923321,195613366.6,106121088.7],[1786923621,195613366.5,106960555.4],[1786923921,195613366.4,106121088.7],[1786924222,195142751.7,106121088.7],[1786924521,195142751.6,106121088.7],[1786924821,195142751.4,106123206.5],[1786925121,195142751.5,105264663.2],[1786925421,195142751.5,106123206.5],[1786925721,195142751.5,106123206.5],[1786926021,195142751.5,106123206.5],[1786926321,195142751.5,106964748.9],[1786926621,195142751.5,106964748.9],[1786926921,195142751.5,106964748.9],[1786927221,195142751.4,106964748.9],[1786927521,195142751.2,107791763],[1786927821,195142751.2,107791763],[1786928121,195142751.3,106964748.9],[1786928421,195142751.3,106964748.9],[1786928721,195142751.3,106964748.9],[1786929021,195142751.4,106964748.9],[1786929321,195142751.3,106964748.9],[1786929621,195142751.3,106964748.9],[1786929921,195142751.1,106964748.9],[1786930221,195142751.1,106123206.5],[1786930521,195142751,106123206.5],[1786930821,195142750.9,105264663.2],[1786931122,195142751,108556062.8],[1786931421,195142751,105262016.5],[1786931721,195142750.9,108556062.8],[1786932021,195142750.9,108556062.8],[1786932321,195142750.9,108556062.8],[1786932621,195142750.8,109342376.4],[1786932921,195142750.9,108556062.8],[1786933221,195142751,108558099.1],[1786933521,195142750.9,128033010],[1786933821,195142750.9,128033010],[1786934121,195142750.8,128494960.2],[1786934421,195142751.1,128033010],[1786934722,195142751.1,128494960.2],[1786935021,195142751.4,128950215.4],[1786935322,195142751.4,128950215.4],[1786935622,195142751.7,128494960.2],[1786935921,195142751.6,128494960.2],[1786936221,195142751.7,128033010],[1786936521,195142751.7,128033010],[1786936821,195142751.6,128033010],[1786937121,195142751.6,128033010],[1786937421,195613366.4,128494960.2],[1786937721,195613366.4,128494960.2],[1786938021,195613366.4,128950215.4],[1786938322,195613366.3,128494960.2],[1786938621,195613366.4,128033010],[1786938921,195613366.5,128033010],[1786939221,195613366.5,128033010],[1786939521,195613366.5,128033010],[1786939821,195613366.7,127564216.1],[1786940121,195613366.7,127564216.1],[1786940421,195613366.7,127564216.1],[1786940721,195613366.5,127564216.1],[1786941021,195613366.5,127564216.1],[1786941322,195613366.4,127564216.1],[1786941621,195184048.1,127564216.1],[1786941921,195184048.1,127564216.1],[1786942221,195184048.1,128033010],[1786942521,195184048,128033010],[1786942821,195184048,127564216.1],[1786943121,195184048,127564216.1],[1786943421,195184048,127088425.3],[1786943721,195184048,127088425.3],[1786944022,195184048,126605479.8],[1786944321,195184048,126605479.8],[1786944621,195184048,126605479.8],[1786944921,195184048,126605479.8],[1786945221,195184048,126115216.9],[1786945521,195184048,125112063.5],[1786945821,195184048,125112063.5],[1786946121,195184048,125112063.5],[1786946421,196685180.2,125112063.5],[1786946721,196685180.1,125112063.5],[1786947021,196685180.1,125112063.5],[1786947321,196685180.1,125617469],[1786947621,196685180.1,125617469],[1786947921,196685180.1,125617469],[1786948221,196685180.1,125617469],[1786948521,196685180.1,126605479.8],[1786948821,196685180.1,126115216.9],[1786949121,196685180.1,126115216.9],[1786949421,196685180.1,125617469],[1786949721,196685179.9,125112063.5],[1786950021,196685179.8,123548092.2],[1786950321,196685179.8,126115216.9],[1786950621,196685179.8,126115216.9],[1786950921,196685180.1,125112063.5],[1786951221,196685180,125617469],[1786951521,196685180,125617469],[1786951821,196685180,125617469],[1786952121,196685180,125617469],[1786952421,196685180.1,124598822.3],[1786952721,196685180.1,124077561.7],[1786953022,196685179.9,123548092.2],[1786953321,196685179.9,123010218.4],[1786953621,196685179.9,123010218.4],[1786953921,196685179.9,123548092.2],[1786954221,196685179.9,124077561.7],[1786954521,196685179.9,124077561.7],[1786954822,196685179.9,124077561.7],[1786955121,196685179.9,124077561.7],[1786955421,196685179.9,125617469],[1786955721,196685179.9,125112063.5],[1786956021,196685179.7,125112063.5],[1786956321,196685179.7,125112063.5],[1786956621,196685179.6,125112063.5],[1786956921,196685179.6,124077561.7],[1786957221,196685179.4,124077561.7],[1786957521,196685179.4,124077561.7],[1786957821,196685179.4,116476221.8],[1786958121,196685179.1,116476221.8],[1786958421,196685179.1,116476221.8],[1786958721,196685179.2,116476221.8],[1786959021,196685179.1,116476221.8],[1786959322,196685178.9,116476221.8],[1786959621,196685178.7,116476221.8],[1786959921,196685178.7,116476221.8],[1786960221,196685178.5,115819695.8],[1786960521,196685178.4,115819695.8],[1786960821,196685178.4,116476221.8],[1786961121,196685178.3,117121428.4],[1786961421,196685178.7,117121428.4],[1786961721,196685179.1,116476221.8],[1786962021,196685179.1,116476221.8],[1786962321,196685179.1,116476221.8],[1786962621,196685179.1,115819695.8],[1786962921,196685179.1,115819695.8],[1786963221,196685179.1,115819695.8],[1786963521,196685179,115819695.8],[1786963821,196685179,115819695.8],[1786964121,196685178.9,115819695.8],[1786964421,196685178.8,115819695.8],[1786964721,196685178.8,116476221.8],[1786965022,196685178.7,116476221.8],[1786965321,196685178.6,122463738.7],[1786965622,196685178.5,122463738.7],[1786965921,196685178.5,122463738.7],[1786966221,196685178.4,122463738.7],[1786966521,196685178.4,122463738.7],[1786966821,196685178.3,122463738.7],[1786967121,196685178.3,122463738.7],[1786967421,196685178,122463738.7],[1786967721,196685177.9,122463738.7],[1786968021,196685177.9,122463738.7],[1786968321,196685177.9,122463738.7],[1786968621,196685177.8,123458956.9],[1786968921,196685177.7,123010218.5],[1786969221,196685177.7,123010218.5],[1786969521,196685177.6,123010218.5],[1786969821,196685177.4,123010218.5],[1786970121,196685177.4,123010218.5],[1786970421,196685177.3,123010218.5],[1786970721,196685177.3,123548092.2],[1786971021,196685177.3,123551343.9],[1786971321,196685177.5,124080788],[1786971621,196685177.4,123551343.9],[1786971921,196685177.4,123551343.9],[1786972221,196685177.4,124080788],[1786972521,196685177.4,124080788],[1786972821,196685177.3,124080788],[1786973121,196685177.3,124080788],[1786973421,196685177.3,124604103.1],[1786973721,196685177.2,125119367.2],[1786974021,196685177.1,124890285.8],[1786974321,196685176.9,124383187.4],[1786974621,196685176.9,123866223.9],[1786974921,196685177,123866223.9],[1786975221,196685177,123866223.9],[1786975521,196685177,124385132.7],[1786975821,196685176.9,124896179.2],[1786976121,196685176.8,124901777.9],[1786976422,196225195.8,124901777.9],[1786976722,196225195.7,124903346],[1786977021,196225195.7,125410030.3],[1786977322,196225195.5,125420296.9],[1786977621,196225195.4,124912200.7],[1786977922,196225195.3,123874070.2],[1786978222,196225195.3,124394767.2],[1786978521,196225195.2,124394767.2],[1786978821,196225195.2,122814246.7],[1786979121,196225195.1,122814246.7],[1786979421,196225195.1,123876231.7],[1786979721,196225195.1,123349355.4],[1786980021,196225195.1,123876231.7],[1786980321,196225195.1,123876231.7],[1786980621,196225195,124395064.1],[1786980921,196225194.9,124907695.2],[1786981221,196225194.8,124909355],[1786981521,196225194.8,124909355],[1786981821,195808912,124909355],[1786982121,195808911.9,124909355],[1786982421,195808911.9,124909355],[1786982721,195808911.9,124396736.6],[1786983021,195808911.8,124398409.1],[1786983321,195434257.3,124657680.8],[1786983621,195434257.2,125156974.7],[1786983921,195434257.1,125156974.7],[1786984221,195434257.1,125648926.2],[1786984521,195434257.3,124657680.8],[1786984821,195434257.1,124657680.8],[1786985122,195434257.1,124150878.6],[1786985421,195434257.1,124150878.6],[1786985721,195434256.9,127228334.7],[1786986021,195434256.9,127228334.7],[1786986322,195434257,127504734.7],[1786986621,195434257,127504734.7],[1786986921,195434257.2,127504734.7],[1786987221,195434257.3,127035110.4],[1786987521,195434257.3,127504734.7],[1786987821,195808911.7,123052494.2],[1786988121,196225194.6,122515066.2],[1786988421,196225194.7,121969174.8],[1786988721,196225194.6,121969174.8],[1786989021,196225194.5,121414618.5],[1786989301,196225194.5,121969174.8],[1786989622,196225194.5,121969174.8],[1786989921,196225194.6,122515066.2],[1786990222,196225194.5,122515066.2],[1786990521,196225194.4,122515066.2],[1786990822,196225194.4,122515066.2],[1786991121,196225194.5,121969174.8],[1786991421,196225194.5,121414618.5],[1786991721,196225195.2,121414618.5],[1786992021,196225195.2,121969174.8],[1786992321,196225195.2,121970900],[1786992621,196225195.2,120282890.9],[1786992922,196225195.1,120282890.9],[1786993222,196225195.1,120282890.9],[1786993521,196225195.2,119705352],[1786993822,196225195.2,119705352],[1786994121,196225195.2,119705352],[1786994421,196225195.2,119705352],[1786994721,196225195.7,118521635.8],[1786995021,196225195.6,118521635.8],[1786995321,196225195.6,119118345.2],[1786995621,196225195.5,119118345.2],[1786995921,196225195.5,119118345.2],[1786996221,196225195.5,115383767.3],[1786996521,195734694.2,114723450.7],[1786996821,195734694,114723450.7],[1786997121,196225195.3,114723450.7],[1786997421,196225195.3,110514694.1],[1786997721,196225195.2,111963208],[1786998021,196225195.2,112668065.3],[1786998321,196225195.1,112668065.3],[1786998621,196225195.3,113360447.2],[1786998921,196225195.7,114040682],[1786999221,196225195.7,114040682],[1786999521,196225195.7,114709086.7],[1786999822,196225195.7,113360447.2],[1787000122,196685177.7,113360447.2],[1787000421,196685177.7,113360447.2],[1787000721,196685177.7,114040682.1],[1787001021,196685177.7,114040682.1],[1787001321,196685177.7,114040682.1],[1787001621,196685177.7,114040682.1],[1787001921,196685177.8,114709086.8],[1787002221,196685177.9,115365967.2],[1787002521,196685179.1,114709086.8],[1787002821,196685179.1,114709086.8],[1787003121,196685180,116011619],[1787003421,196685183.6,115365967.2],[1787003721,196685183.5,115365967.2],[1787004021,196685183.6,114709086.8],[1787004321,196685183.6,114709086.8],[1787004621,196685183.6,115365967.2],[1787004922,196685183.5,115365967.2],[1787005221,197927992,116011619],[1787005521,197927991.9,116011619],[1787005821,197927992,111963208.1],[1787006121,197927992,111963208.1],[1787006421,197927991.9,111963208.1],[1787006721,197927991.6,111963208.1],[1787007021,197927991.6,112668065.3],[1787007321,197927991.6,112668065.3],[1787007621,197927991.6,112668065.3],[1787007921,197927991.6,112668065.3],[1787008221,197927991.6,113360447.2],[1787008521,197927991.7,113396666.5],[1787008821,197927991.8,112668065.3],[1787009121,197927991.7,112668065.3],[1787009422,200000000,112668065.3],[1787009721,199999999.9,110514694.1],[1787010021,199999999.8,109770318.8],[1787010321,199999999.9,109770318.8],[1787010621,199999999.8,109770318.8],[1787010921,199999999.8,109012030.1],[1787011221,199999999.8,109012030.1],[1787011521,199999999.8,109012030.1],[1787011821,199999999.8,109012030.1],[1787012121,199999999.8,109113966.7],[1787012421,199999999.7,109113966.7],[1787012721,199999999.7,109113966.7],[1787013021,199999999.8,107556000],[1787013322,199999999.8,107556000],[1787013621,199999999.8,107556000],[1787013921,199999999.9,108293207.6],[1787014221,199999999.9,109016635.5],[1787014522,199999999.9,108293207.6],[1787014821,199999999.9,109726666.7],[1787015121,200000000,109726666.7],[1787015421,200000000,109016635.5],[1787015721,200000000,109726666.7],[1787016021,199999999.8,110423669.7],[1787016321,199999999.6,109016635.5],[1787016621,200000000,109016635.5],[1787016921,200000000,109726666.7],[1787017221,199999999.9,109726666.7],[1787017521,199999999.8,111108000],[1787017821,199999999.8,109726666.7],[1787018121,199999999.7,111780000],[1787018421,199999999.5,111108000],[1787018721,199999999,111108000],[1787019021,199999998.8,111108000],[1787019321,199999998.8,111780000],[1787019621,199999998.9,113107300.9],[1787019921,199999998.8,113107300.9],[1787020221,199999998.7,112452767.9],[1787020521,199999998.6,113107300.9],[1787020821,199999998.5,113107300.9],[1787021121,199999998.5,113113628.4],[1787021421,199999998.4,113756622.9],[1787021721,199999998.3,114388434.9],[1787022021,199999998.1,112459151.8],[1787022321,199999998,113113628.4],[1787022621,199999998.1,113113628.4],[1787022921,199999998.1,113756622.9],[1787023221,199999998.1,115619658.2],[1787023521,199999998.1,116219618.8],[1787023821,199999998.1,116219618.8],[1787024121,199999998.1,116809496],[1787024422,199999998,116809496],[1787024721,199999998,116809496],[1787025021,199999998,115629658.2],[1787025322,199999998.2,115685940.3],[1787025621,199999998.2,115071163.9],[1787025921,199999998.2,115071163.9],[1787026221,199999998.2,115071163.9],[1787026521,199999998.2,115071163.9],[1787026821,199999998.2,115071163.9],[1787027121,199999998.2,115071163.9],[1787027421,199999998.2,115071163.9],[1787027722,199999998.3,115071163.9],[1787028021,199999998.2,114457000.1],[1787028321,199999998.2,113872168.2],[1787028621,199999998.2,113192455.4],[1787028921,199999998.1,113840442.6],[1787029221,199999998.1,113840442.6],[1787029521,199999998.1,113840442.6],[1787029821,199999998,114477061.5],[1787030121,199999997.7,114477061.5],[1787030421,199999997.5,114483333.5],[1787030721,199999997.3,114483333.5],[1787031021,199999998,113846770],[1787031321,199999997.9,113846770],[1787031621,199999997.9,113198839.4],[1787031921,199999997.7,113198839.4],[1787032222,199999997.7,113846770],[1787032521,199999997.6,113846770],[1787032821,199999997.5,113846770],[1787033121,199999997.5,113846770],[1787033421,199999997.6,113846770],[1787033721,199999997.3,113846770],[1787034021,199999997.3,113846770],[1787034322,199999997.3,113846770],[1787034621,199999997.4,113198839.4],[1787034922,199999997.3,113198839.4],[1787035221,198000000,113198839.4],[1787035521,197999999.9,112539234.3],[1787035821,194999999.6,111867636.4],[1787036121,194999999.5,111183715.6],[1787036421,194999999.6,111183715.6],[1787036721,194999999.6,111183715.6],[1787037021,194999999.6,111183715.6],[1787037321,194999999.5,111183715.6],[1787037621,199999997.7,111867636.4],[1787037921,199999997.7,111183715.6],[1787038221,199999997.7,111867636.4],[1787038521,199999997.7,112539234.3],[1787038821,199999997.7,112539234.3],[1787039121,199999997.6,112539234.3],[1787039421,199999997.5,112539234.3],[1787039721,199999997.3,111867636.4],[1787040021,199999997.2,111867636.4],[1787040321,199999996.9,111867636.4],[1787040621,199999996.9,111183715.6],[1787040921,199999996.9,111183715.6],[1787041221,199999996.9,111183715.6],[1787041521,199999996.9,111183715.6],[1787041821,199999996.4,111867636.4],[1787042121,199999995.3,111867636.4],[1787042421,199999994.3,111183715.6],[1787042721,199999993.6,111183715.6],[1787043021,199999993,111183715.6],[1787043321,199999992.8,111183715.6],[1787043621,197418844,111867636.4],[1787043921,197418843,112539234.3],[1787044221,197418842.6,111867636.4],[1787044521,197418842.1,111867636.4],[1787044821,197418841.4,111867636.4],[1787045121,197418841.3,111867636.4],[1787045421,197418841.3,112539234.3],[1787045721,197418841.3,112539234.3],[1787046021,197418841.2,112539234.3],[1787046321,197418841.1,113846770],[1787046621,197418841,115108826.2],[1787046921,197418840.8,114483333.5],[1787047221,197418840.8,115723534.6],[1787047521,197418840.7,116327735.2],[1787047821,197418840.3,116931610.3],[1787048121,197418840.2,116931610.3],[1787048421,196376956.1,116931610.3],[1787048721,196376956.1,116960296.8],[1787049021,196376956.2,116960296.8],[1787049321,196376956.1,116977118.8],[1787049621,196376955.9,117589075.8],[1787049921,196376955.9,117605756.4],[1787050221,196376955.9,117005805.2],[1787050521,196376955.8,117005805.2],[1787050821,196376955.6,117005805.2],[1787051121,196376955.5,117005805.2],[1787051421,196376955.3,117005805.2],[1787051721,196376955.2,118195708.5],[1787052021,196376955.2,117605756.4],[1787052321,196376954.9,117005805.2],[1787052621,195579259.6,116412564.2],[1787052921,196376954.7,115791982.9],[1787053221,196376954.5,115791982.9],[1787053521,196376954.3,115791982.9],[1787053821,196376954.3,115791982.9],[1787054121,196376954.3,115791982.9],[1787054421,196376954.2,116280940.3],[1787054722,196376954.1,116280940.3],[1787055021,196376953.9,116892118.8],[1787055321,196376953.8,117493025.3],[1787055622,196376953.8,118083916.8],[1787055921,196376953.8,118083916.8],[1787056221,196376953.8,117493025.3],[1787056522,196376953.7,117493025.3],[1787056821,196376953.5,117493025.3],[1787057121,196376953.5,117493025.3],[1787057422,196376953.5,118665041.5],[1787057722,196376953.6,118083916.8],[1787058021,196376953.2,117493025.3],[1787058321,196376953.5,118083916.8],[1787058621,196376953.5,119236639.5],[1787058921,196376953.5,119236639.5],[1787059221,196376953.5,118665041.5],[1787059522,196376953.5,118681446.5],[1787059821,196376953.6,113912876.3],[1787060122,196376953.6,113247812.7],[1787060422,196376953.5,111881409.2],[1787060721,197418843.6,111881409.2],[1787061021,197418843.6,113270150.9],[1787061322,197418843.4,113290669.8],[1787061621,197418843.3,113969513.4],[1787061921,197418843.5,112599594.7],[1787062221,197418843.2,113290669.8],[1787062521,197418843.1,113969513.4],[1787062821,197418843.1,113293981.7],[1787063122,197418843,116587869],[1787063421,197418842.8,115951808],[1787063721,197418842.6,117827920.6],[1787064021,197418842.2,117827920.6],[1787064321,197418842.1,119026978.9],[1787064621,197418841.8,119043267.6],[1787064921,197418841.5,119592093.3],[1787065221,197418841.2,119592093.3],[1787065521,197418840.9,120167531.2],[1787065822,197418840.9,119007144.2],[1787066122,197418840.9,120167531.3],[1787066421,197418840.7,121290786.1],[1787066721,197418840.8,121290786.1],[1787067021,197418840.8,120733688],[1787067321,197418840.7,120170396.4],[1787067621,197418840.7,120742213.7],[1787067921,197418840.6,120173261.4],[1787068222,197418840.6,120173261.4],[1787068521,197418840.5,120742213.7],[1787068821,197418840.5,120176126.4],[1787069121,197418840.3,120824329.5],[1787069421,197418840.3,120256044.8],[1787069721,197418840.2,121440050.7],[1787070022,197418840,121406683.2],[1787070321,197418839.7,121406683.2],[1787070621,197418839.7,120897528.3],[1787070922,197418839.7,120898503.6],[1787071221,197418839.7,120365849.2],[1787071521,197418840,119753102.5],[1787071821,197418840.4,120364865.9],[1787072121,197418840.5,120354025.9],[1787072421,197418840.6,119746307],[1787072721,197418840.7,117871492.1],[1787073021,197418840.7,118445412.2],[1787073321,197418840.5,116601167.6],[1787073621,197418840.5,116601167.6],[1787073922,197418840.6,117226335.2],[1787074201,197418840.2,117226335.2],[1787074521,197418840.2,117226335.2],[1787074821,197418840.2,117226335.2],[1787075121,197418840.2,117840995.8],[1787075421,197418840.2,117857558.4],[1787075722,197418840.2,117243038.1],[1787076022,197418840.2,117243038.1],[1787076321,197418840.2,117243038.2],[1787076621,197418840,118461836.6],[1787076921,197418840.1,117857558.4],[1787077221,197418840.1,117857558.4],[1787077522,197418842.1,117857558.4],[1787077821,197418842.1,117857558.4],[1787078121,197418842.1,117857558.4],[1787078421,197418842,117857558.4],[1787078721,197418841.8,118467709.9],[1787079021,197418841.8,119091943.7],[1787079322,197418841.8,118497952],[1787079622,199999999.5,119123348.3],[1787079921,199999999.4,113325471.8],[1787080221,199999998.9,113325471.8],[1787080521,199999999,114007290.1],[1787080821,199999998.8,114007290.1],[1787081121,199999998.7,114007290.1],[1787081421,199999998.7,114718119.9],[1787081721,199999998.7,116022478.9],[1787082021,199999998.7,116022478.9],[1787082321,199999998.5,116022478.9],[1787082621,199999998.4,116022478.9],[1787082921,199999998.4,116022478.9],[1787083221,199999998.2,116022478.9],[1787083521,199999998.1,116657935.9],[1787083821,199999998.1,116022478.9],[1787084121,199999997.8,115448956.1],[1787084421,199999997.8,115448956.1],[1787084722,199999997.8,115448956.1],[1787085021,199999997,114787522.4],[1787085321,199999996.9,116090684.9],[1787085621,199999996.2,117349672.3],[1787085921,199999996.2,117963296.5],[1787086221,199999996.1,117963296.5],[1787086521,199999996.1,116090684.9],[1787086821,199999996,116090684.9],[1787087121,199999995.9,116090684.9],[1787087422,199999995.9,116090684.9],[1787087721,199999995.9,114787522.4],[1787088021,199999995.8,120046593.2],[1787088321,199999995.6,119474850.5],[1787088621,199999995.6,119474850.5],[1787088921,199999995.5,119474850.5],[1787089201,199999995.5,119474850.5],[1787089521,199999995.4,120609188],[1787089821,199999995.3,120609188],[1787090121,199999995.3,121162852.7],[1787090421,199999995.4,121707798.3],[1787090721,199999995.4,121707798.3],[1787091021,199999995.4,120609188],[1787091321,199999995.3,121162852.7],[1787091621,199999995.2,121162852.7],[1787091921,199037090.2,121162852.7],[1787092221,199037089.8,121162852.7],[1787092521,199037089.9,120609188],[1787092821,199037089.5,120046593.2],[1787093122,199037089.1,114787522.4],[1787093421,199037088.9,114787522.4],[1787093723,199037088.9,115444769.6],[1787094021,199037089,114787522.4],[1787094321,199037089,114118642.6],[1787094621,199037089,114118642.6],[1787094921,199037089.1,114118642.6],[1787095221,199037089.1,114787522.4],[1787095521,199037089.1,114787522.4],[1787095821,199037089.1,114787522.4],[1787096121,199037089.1,113437818.4],[1787096422,199037089.1,114122477.1],[1787096722,199037089.1,115456073.2],[1787097021,199037088.9,115456073.2],[1787097321,199037089,116105626.5],[1787097621,199037088.7,116105626.5],[1787097921,199037088.1,114234549.8],[1787098221,199037088.1,114126311.7],[1787098521,199037087.8,114228462.8],[1787098821,199037087.6,114126311.7],[1787099121,199037087.4,114129954.6],[1787099421,198254967.4,113445362.6],[1787099722,198254967,118020099.8],[1787100021,198254967.4,117399796.4],[1787100321,198254967.4,118020099.8],[1787100621,198254967.4,119229947.6],[1787100921,198254967.4,118630064.7],[1787101221,198254967.3,120971543.1],[1787101521,198254967.2,119250045],[1787101821,198254967.2,116148068.8],[1787102126,198254967,191046903.6],[1787102406,198254966.7,191131398.6],[1787102706,198254966.3,191131398.6],[1787103006,198254965.6,191131398.6],[1787103306,198254965.3,191046903.6],[1787103606,197551057.7,191131398.6],[1787103906,197551057.7,191131398.6],[1787104206,196917541.1,191131398.6],[1787104506,196917540.9,191131398.6],[1787104806,196917540.8,191131398.6],[1787105107,196917540.6,191046903.6],[1787105406,196917540.4,190962408.6],[1787105706,196917540.2,190962408.6],[1787106006,196917540.2,191046903.6],[1787106306,196917540.2,191046903.6],[1787106606,196917540,191046903.6],[1787106906,196917539.8,190962408.6],[1787107206,196917539.7,190962408.6],[1787107507,196917539.7,190962408.6],[1787107806,196917539.7,190962408.6],[1787108107,196917539.5,190962408.6],[1787108406,196917539.4,190962408.6],[1787108706,196917539.4,190596324.2],[1787109006,196917539.4,190877913.5],[1787109306,196917539.4,190877913.5],[1787109606,196917539.5,190314735],[1787109906,196917539.5,190314735],[1787110206,196917539.6,190314735],[1787110507,196917539.6,190314735],[1787110806,196917539.6,190596324.2],[1787111106,196917539.5,190314735],[1787111426,196917539.5,190314735],[1787111726,196917539.3,190314735],[1787112006,196917539.2,190314735],[1787112306,196917539.2,190314735],[1787112606,196917539.2,190314735],[1787112906,196917539.2,190314735],[1787113206,196917539.5,190314735],[1787113506,196917539.5,190596324.2],[1787113807,196917539.3,190596324.2],[1787114106,196917539.2,190596324.2],[1787114406,196347374.7,190596324.2],[1787114706,196347374.7,190314735],[1787115006,196347374.6,190314735],[1787115306,196347374.6,190314735],[1787115606,196347374.2,189439051.6],[1787115906,196347374.2,189439051.6],[1787116206,196347374.2,190399229.9],[1787116506,196347374,190399229.9],[1787116806,196347373.8,189919140.8],[1787117106,196347373.7,189919140.8],[1787117406,196347373.6,189919140.8],[1787117706,196347373.4,189919140.8],[1787118006,196347373.3,189439051.6],[1787118306,196347373.3,188917462.2],[1787118606,196917539.3,188917462.2],[1787118926,196917539.1,189439051.6],[1787119206,196917539.2,189919140.8],[1787119506,196917539.2,189919140.8],[1787119806,196917539.3,189439051.6],[1787120106,196917539.3,189439051.6],[1787120406,196917539.3,188917462.2],[1787120706,196917539.3,188917462.2],[1787121006,196917539.3,189439051.6],[1787121306,196917539.3,189439051.6],[1787121606,196917539.3,189439051.6],[1787121906,196917539.8,189919140.8],[1787122207,196917539.8,189439051.6],[1787122506,196917539.7,189919140.8],[1787122806,196917539.7,189439051.6],[1787123106,196917539.7,189439051.6],[1787123406,196917539.7,189439051.6],[1787123706,196917539.7,189919140.8],[1787124006,196917539.7,190427738.2],[1787124306,196917539.7,190820509.6],[1787124606,196917539.7,190820509.6],[1787124906,196917539.7,190820509.6],[1787125206,196917539.6,190873321.1],[1787125507,196917539.6,190873321.1],[1787125826,196917539.5,190873321.1],[1787126106,196917539.5,189849284.3],[1787126406,196917539.5,189849284.3],[1787126707,196917539.5,189730035.9],[1787127006,196917539.5,189730035.9],[1787127306,196917539.5,180170025.2],[1787127606,196917539.5,168698700.5],[1787127907,196917539.5,168698700.5],[1787128207,196917539.5,112068822.9],[1787128507,196917539.5,112068822.9],[1787128806,196917539.5,111342703],[1787129106,196917539.4,110603136.4],[1787129406,196917539.4,110603136.4],[1787129706,196917539.4,110603136.4],[1787130007,196917539.5,111345318.4],[1787130306,196917539.5,112119451.9],[1787130606,196917539.5,112119451.9],[1787130906,196917539.5,109849746.1],[1787131207,196917539.5,109849746.1],[1787131506,196917539.5,109849746.1],[1787131806,196917539.4,110595312.8],[1787132106,196262879.8,111332604.7],[1787132406,196262879.8,111332604.7],[1787132707,196917539.4,111332604.7],[1787133006,196917539.4,110761610.3],[1787133306,196917539.4,110014844.6],[1787133607,196917539.4,110764504.8],[1787133907,196917539.4,112222934.5],[1787134206,196917539.9,112222934.5],[1787134506,196917539.8,112222934.5],[1787134806,196917539.8,112222934.5],[1787135107,196917539.8,112222934.5],[1787135406,196917539.8,111503277.6],[1787135706,196917539.6,112225776.4],[1787136007,196917539.6,111503277.6],[1787136306,196917539.5,110767399.2],[1787136606,196917539.5,110767399.2],[1787136906,196917539.4,110767399.2],[1787137206,196917539.4,110767399.2],[1787137506,196917539.2,110767399.2],[1787137807,196917539.4,110767399.2],[1787138106,196917539.4,110767399.2],[1787138407,196917539.4,110017766.1],[1787138706,196917539.3,110017766.1],[1787139007,196917539.1,110017766.1],[1787139306,196917539.1,110017766.1],[1787139607,196917539.1,110767399.2],[1787139906,196917539.2,111503277.6],[1787140206,196917539.3,112225776.4],[1787140507,196917539.1,112225776.4],[1787140807,196917539.1,112225776.4],[1787141106,196917539,112225776.4],[1787141406,196917538.7,112225776.4],[1787141726,199037089.2,113632068.6],[1787142007,235000000,114316547.1],[1787142306,234999999.9,114989017.3],[1787142606,234999999.9,115649792.3],[1787142907,234999999.8,115649792.3],[1787143206,234999999.7,117564919.9],[1787143506,234999999.6,118788473.6],[1787143806,234999999.6,119385082.5],[1787144108,234999999.5,117583573.3],[1787144406,234999999.5,120167663.8],[1787144706,234999999.5,116491991.8],[1787145007,234999999.2,117827216.9],[1787145307,234999999.1,117827216.9],[1787145606,210000000,119151042.7],[1787145906,210000000,117827216.9],[1787146206,200000000,118490376.8],[1787146506,209999999.7,117876073.7],[1787146806,209999999.5,117876073.7],[1787147107,209999999.5,117876073.7],[1787147406,204000000,117876073.7],[1787147706,204000000,117876073.7],[1787148006,204000000,116535341.9],[1787148326,204000000,117924930.6],[1787148606,203999999.8,116578692.1],[1787148907,203999999.9,116578692.1],[1787149206,209999999.6,116578692.1],[1787149507,209999999.4,117257564.5],[1787149806,209999999.1,113064894.3],[1787150106,209999999.4,113780200.9],[1787150406,209999999.2,114482847.3],[1787150707,209999998.7,115173166.5],[1787151006,209999998,115851480.2],[1787151307,209999997.7,115851480.2],[1787151606,209999997.4,116518098.8],[1787151907,209999997.3,117173322.2],[1787152206,209999996.8,115197800.7],[1787152507,209999995.8,122060167.3],[1787152808,209999994.4,122642073.4],[1787153106,209999993.2,122642073.4],[1787153406,209999991.5,122077776.1],[1787153706,209999990.8,122642073.4],[1787154006,209999990.4,123197484.2],[1787154306,209999989.5,122642073.5],[1787154606,209999988.9,122642073.5],[1787154907,209999988.6,122642073.5],[1787155506,209999988.1,122642073.5],[1787155807,209999987.7,122642073.5],[1787156106,209999987.6,122642073.5],[1787156406,209999987.3,123744216.7],[1787156707,209999987.1,123750787.3],[1787157006,209999987,186805495.8],[1787157306,209999986.9,181186583.8],[1787157606,209999986.8,180685727.6],[1787157906,209999986.8,181318728.4],[1787158206,209999986.7,181724843],[1787158507,209999986.7,181873120.3],[1787158806,209999986.3,181873120.3],[1787159126,209999986.1,181470300.8],[1787159406,209999986.3,181470300.8],[1787159686,209999986,188136967.5],[1787159986,209999986.7,191958262.2],[1787160286,209999986.7,191958262.2],[1787160646,209999986.6,191958262.2],[1787160946,209999986.5,187867353.1],[1787161246,209999986.7,123333014.2],[1787161546,209999986.4,123333014.2],[1787161846,209999986,123333014.2],[1787162147,209999985.9,122783043.9],[1787162446,209999985.7,122224343.9],[1787162747,209999985.6,123333014.2],[1787163046,209999985.6,123333014.2],[1787163347,208317910.8,122783043.9],[1787163646,208317910.4,123333014.2],[1787163946,208317910.5,122224343.9],[1787164246,208317910.3,122783043.9],[1787164546,208317910.3,124407571.5],[1787164846,208317910,124932546.1],[1787165146,208317909.9,124407571.5],[1787165446,208317909.7,124407571.5],[1787165746,208317909.7,124932546.1],[1787166046,208317909.6,124932546.1],[1787166347,208317909.6,124932546.1],[1787166646,208317909.5,125449566.5],[1787166946,209999985.9,125449566.5],[1787167246,209999998.3,125449566.5],[1787167546,209999998.2,125122451.1],[1787167846,209999998.1,125122451.1],[1787168146,209999998,125122451.1],[1787168446,209999998,125634156.2],[1787168746,209999998.4,125634156.2],[1787169046,209999998.4,179602773.2],[1787169346,209999998.3,179602773.2],[1787169646,209999998.3,179602773.2],[1787169946,209999998.3,179904472.5],[1787170246,209999998.4,185955903.3],[1787170546,209999998.3,179602773.3],[1787170846,209999998.3,125634156.3],[1787171446,209999997.9,125634156.3],[1787171746,209999997.6,191028656.3],[1787172046,209999997.6,190813697.2],[1787172346,209999997.2,189813236.2],[1787172646,209999997.1,186191181.2],[1787172946,209999997.1,189870579.8],[1787173246,209999997.1,189870579.8],[1787173546,209999997,186228560.7],[1787173846,209999996.7,186228560.7],[1787174146,209999996.6,186228560.7],[1787174446,209999996.5,189870579.8],[1787174746,209999996.5,191315599],[1787175046,209999996.5,191661293.6],[1787175346,209999996.1,191315599.1],[1787175646,209999995.9,191661293.6]],"hourly":[],"daily":[]}}