{"bazaar":{"raw":[[1784152214,2022.4,1500.4],[1784162714,2039.8,1500.4],[1784163914,2039.8,1500.4],[1784166014,2037.9,1500.4],[1784167214,2052.3,1500.4],[1784172914,2055.3,1500.4],[1784174714,2053.2,1500.4],[1784205614,2029.5,1501.8],[1784208614,2022,1501.8],[1784209214,2022,1501.8],[1784222114,2038.1,1500.5],[1784222414,2038.1,1500.5],[1784223014,2042.1,1500.5],[1784223314,2042.1,1500.5],[1784223614,2042.1,1500.5],[1784225434,2021.2,1500.5],[1784225714,2029.5,1500.5],[1784231114,2051.8,1500.5],[1784232014,2084,1500.5],[1784281214,1799.3,1559.5],[1784282414,1799.3,1559.5],[1784283614,1799.4,1559.5],[1784284814,1799.4,1559.5],[1784338814,2081.3,1600.8],[1784339114,2086.6,1607.9],[1784339414,2086.6,1609.7],[1784340314,2081.3,1662.3],[1784343314,2087,1684.5],[1784344814,2087,1684.5],[1784372714,2083.1,1744.2],[1784382014,2082,1744.2],[1784383214,2080.8,1744.3],[1784383514,2080.8,1744.3],[1784385614,2080,1744.3],[1784385914,2080,1744.3],[1784388014,2081.1,1744.3],[1784390134,2081.1,1744.3],[1784394314,2080.6,1744.3],[1784396114,2043.7,1744.3],[1784398834,2080.8,1744.3],[1784402114,2041.8,1744.3],[1784403014,2041.8,1744.3],[1784441414,2082.6,1744.2],[1784451614,2083.1,1744.2],[1784451914,2083.1,1744.2],[1784452554,2081.6,1744.2],[1784454014,2081.4,1744.2],[1784454614,2081.4,1744.2],[1784455814,2084.1,1744.2],[1784458514,2084.3,1744.2],[1784459114,2083.2,1744.2],[1784463614,2082.6,1744.1],[1784495714,2087.3,1055.1],[1784496914,2087.3,1600],[1784502614,2087.2,1600],[1784516334,2086.6,1600],[1784517014,2086.6,1600],[1784517314,2086.6,1600],[1784519414,2085.3,1600],[1784520014,2085.3,1600],[1784523614,2085.3,1600.1],[1784525114,2085.3,1600.1],[1784539254,2085,1600],[1784547354,2085.1,1600],[1784548254,2085.1,1600],[1784551554,2085.1,1600],[1784552154,2085.1,1600],[1784556954,2084.5,1600.1],[1784558454,2084.5,1600.1],[1784568374,2074.5,1650],[1784568954,2075.4,1650],[1784569254,2075.4,1650],[1784569554,2075.4,1649.9],[1784569854,2075.4,1649.9],[1784570454,2074.9,1649.9],[1784571054,2075.4,1649.9],[1784574954,2080.6,1648.5],[1784578254,2082,1648],[1784579154,2080.6,1655.5],[1784610954,2084.2,1500.2],[1784623254,2084.2,1500.3],[1784627154,2024.1,1500.3],[1784632854,2025.3,1500.3],[1784675474,1993.7,1523.2],[1784678154,1997.6,1523.2],[1784683854,2046.9,1523.3],[1784685654,2042,1523.3],[1784688354,2042,1523.9],[1784688654,2042,1523.9],[1784688954,2042,1523.9],[1784690714,2053.1,1523.9],[1784691314,2053.1,1524.7],[1784695514,2053.1,1524.1],[1784697614,2053.1,1524.1],[1784698514,2053.1,1524.1],[1784723714,2030.7,1524.7],[1784730914,2070.2,1524.8],[1784733014,2084.7,1524.8],[1784737514,2288,1524.9],[1784739914,2288,1524.9],[1784740814,2287.9,1524.9],[1784741714,2287.8,1525.1],[1784743214,2287.7,1525.6],[1784745614,2287.7,1525.8],[1784746214,2287.7,1525.8],[1784764814,2287,1529],[1784784014,2288,1606],[1784787334,2287.7,1537.5],[1784789234,2287.6,1537.8],[1784791814,2286.5,1565.3],[1784797514,2287.8,1579.2],[1784799614,2287.8,1579.1],[1784799914,1900,1579.3],[1784802914,2287.6,1579.5],[1784845514,3305.6,1587.4],[1784853314,3304.1,1550.4],[1784853934,3304.1,1585.9],[1784854814,3304,1585.9],[1784856014,3303.7,1586],[1784858414,3303.6,1586.5],[1784859914,3303.2,1551.5],[1784861114,3300.4,1551.5],[1784861714,3295.1,1551.4],[1784862014,3294.5,1551.4],[1784863514,3167.9,1551.4],[1784864114,3117,1551.3],[1784866814,3113.7,1550.3],[1784878514,3104.9,1547.4],[1784901914,2641.3,1585.4],[1784902514,2641.3,1585.4],[1784913914,2502.3,1547.4],[1784915434,2749.7,1588.9],[1784917514,2794,1589],[1784953514,2196.4,1592],[1784957114,2196.3,1590.1],[1784960414,2196.3,1590.2],[1784962814,2196.3,1590.2],[1784971514,2186.7,1590.2],[1784972714,2149.5,1590.2],[1784973014,2149.5,1590.2],[1784976614,2132.6,1590.2],[1784979614,2132.5,1590.2],[1785015074,2131.2,1590.6],[1785015974,2131.1,1590.6],[1785016574,2131.2,1590.6],[1785017474,2131.2,1590.6],[1785018674,2131.3,1590.6],[1785019274,2131.3,1590.6],[1785021674,2131.2,1590.6],[1785029174,2131.2,1590.6],[1785029474,2131.2,1590.6],[1785030374,2131.4,1590.6],[1785031574,2131.5,1590.6],[1785032774,2131.6,1590.6],[1785035174,2131.6,1590.6],[1785036974,2132.2,1590.6],[1785037874,2132.2,1590.7],[1785040574,2132.2,1590.9],[1785041774,2132.2,1590.9],[1785044174,2132.2,1590.9],[1785054361,2130.6,1591.2],[1785072361,2129.1,1591.4],[1785079861,2130.4,1591.7],[1785086461,2129.5,1591.4],[1785087961,2129.2,1591.8],[1785093061,2128.4,1592],[1785093381,2128.1,1592],[1785106861,3102.2,1592.6],[1785125761,2947.1,1593],[1785130261,2947.1,1593.9],[1785136521,2943.7,1593],[1785145821,2941.4,1593],[1785147621,2940.7,1593],[1785152121,2939.6,1593.4],[1785181521,2597.3,1661.7],[1785185721,2597.3,1662.8],[1785191421,2597.3,1662.9],[1785192921,2597.3,1663.3],[1785194721,2597.2,1663.3],[1785205221,2596.5,1663.9],[1785207021,2596.4,1663.9],[1785208221,2596.4,1663.9],[1785237621,2471.5,1672.6],[1785239721,2933.2,1677],[1785244221,2699.8,1677.1],[1785249921,2593.6,1689.5],[1785251721,2932,1693.3],[1785253521,2826.9,1753.1],[1785256221,3099.7,1803.3],[1785256521,3099,1803.3],[1785257121,3046.8,1803.3],[1785260721,2407.4,1805.2],[1785266721,2307.3,1805.6],[1785271821,2267,1816.9],[1785294921,2281.4,1831.8],[1785299721,2337.6,1831.8],[1785302121,2483.1,1831.8],[1785306021,2511.9,1831.8],[1785307521,2520,1831.8],[1785310221,2506,1832],[1785315621,2544.2,1831.9],[1785319821,2569.3,1831.9],[1785320421,2569.3,1831.9],[1785320721,2569.3,1831.9],[1785326121,2429.1,1832.2],[1785373261,2951.7,1901.1],[1785375661,2951.9,1901.1],[1785393661,2951.8,1901.3],[1785417061,2950.9,1902.9],[1785418261,2950.7,1902.9],[1785434781,2948.5,1904.1],[1785435061,2948.5,1904.3],[1785483661,2881,1958.5],[1785488161,2776.7,1958.6],[1785488461,2776.6,1958.6],[1785490861,2714.2,1958.6],[1785504661,2583.2,1958.8],[1785530481,2480,1958.9],[1785535281,2480,1959.7],[1785536161,2480,1959.7],[1785547861,2480,1960.6],[1785550861,2480,1960.6],[1785594061,2426.1,1961.9],[1785600961,2426.6,1962.1],[1785601861,2426.6,1962.1],[1785602461,2430.7,1962.1],[1785603361,2430.8,1962.1],[1785605761,2426.6,1962.1],[1785606661,2426.4,1962.1],[1785611461,2426.3,1962.3],[1785618661,2425.4,1962.8],[1785618961,2425.4,1962.8],[1785621361,2425.4,1962.8],[1785630961,2425.1,1963.5],[1785639061,2425,1963.5],[1785649561,2425,1963.5],[1785651361,2425,1963.5],[1785654061,2425,1963.5],[1785663061,2424.9,1964],[1785663961,2424.9,1964],[1785665161,2424.9,1964],[1785668161,2424.9,1965.7],[1785672061,2614.9,1966.4],[1785708961,2400.3,1971.1],[1785719761,2402.8,1991.1],[1785747401,2416.4,1968.8],[1785755161,2297,1964.7],[1785762361,2261.1,1964.7],[1785762661,2261.1,1964.7],[1785764161,2260.7,1964.7],[1785768061,2263.5,1964.8],[1785769561,2263.5,1964.8],[1785773181,2264.8,1964.9],[1785779461,2260.9,1965.4],[1785780061,2261.1,1965.4],[1785780361,2261.2,1965.4],[1785780661,2239.8,1965.4],[1785781261,2239.7,1965.4],[1785781861,2239.7,1965.4],[1785815461,2248.7,1966],[1786399221,2384.2,1084.2],[1786399521,2384.2,1084.4],[1786399821,2384.2,1084.4],[1786400121,2384.4,1500],[1786400421,2384.4,1500],[1786400721,2384.4,1500],[1786401021,2384.4,1500],[1786401321,2384.4,1500],[1786401621,2384.4,1500],[1786401922,2384.4,1500],[1786402221,2384.4,1500],[1786402521,2384.4,1500.1],[1786402821,2384.4,1500.1],[1786403121,2384.4,1500.1],[1786403421,2384.4,1500.1],[1786403721,2384.4,1500.1],[1786404021,2384.4,1500.1],[1786404321,2384.4,1501],[1786404621,2384.4,1501],[1786404921,2384.4,1501],[1786405221,2384.4,1501],[1786405521,2384.4,1501],[1786405821,2384.4,1501],[1786406121,2383.9,1501],[1786406421,2383.9,1501],[1786406721,2384.7,1500.1],[1786407021,2385,1500.1],[1786407321,2385,1500.1],[1786407621,2385,1500.1],[1786407922,2385,1500.1],[1786408221,2385,1500.1],[1786408521,2385,1500.1],[1786408821,2385,1500.1],[1786409121,2385,1500.1],[1786409421,2385,1500.1],[1786409721,2385,1500.1],[1786410021,2385,1500.1],[1786410321,2385,1500.1],[1786410623,2384.7,1500.1],[1786410921,2384.7,1500.1],[1786411221,2384.7,1500.1],[1786411521,2384.7,1500.1],[1786411821,2384.7,1500.1],[1786412121,2384.7,1500.1],[1786412421,2384.7,1500.1],[1786412721,2384.7,1500.1],[1786413021,2384.7,1500.1],[1786413321,2384.7,1500.1],[1786413621,2384.7,1500.1],[1786413921,2384.7,1500.1],[1786414221,2384.7,1500.1],[1786414521,2384.7,1500.1],[1786414821,2384.7,1500.1],[1786415121,2384.7,1500.1],[1786415421,2384.7,1500.1],[1786415721,2384.7,1500.1],[1786416021,2384.7,1500.1],[1786416322,2385.2,1500.1],[1786416621,2385.2,1500.2],[1786416922,2385.2,1500.1],[1786417223,2385.2,1500.1],[1786417521,2385.2,1500],[1786417821,2385.2,1500],[1786418121,2385.2,1500],[1786418421,2385.2,1500],[1786418721,2385.2,1500],[1786419021,2385.4,1500],[1786419321,2385.5,1500],[1786419621,2385.5,1500],[1786419921,2385.5,1500.9],[1786420221,2385.5,1500.9],[1786420521,2385.6,1500.9],[1786420822,2388.5,1501],[1786421121,2388.5,1501],[1786421421,2388.5,1501],[1786421721,2388.6,1501],[1786422021,2388.6,1501],[1786422321,2388.6,1501.2],[1786422621,2389.4,1501.4],[1786422921,2389.4,1501.4],[1786423221,2389.4,1501.4],[1786423521,2389.4,1501.4],[1786423821,2389.4,1501.4],[1786424121,2389.1,1501.4],[1786424421,2389.1,1501.4],[1786424721,2389.1,1501.4],[1786425021,2389.1,1501.4],[1786425321,2389.1,1501.4],[1786425621,2389.1,1501.4],[1786425921,2389.1,1501.4],[1786426221,2389.1,1501.4],[1786426522,2389.1,1501.4],[1786426821,2389.1,1501.6],[1786427121,2389.1,1501.6],[1786427421,2389.1,1501.6],[1786427721,2389.1,1501.6],[1786428021,2389.1,1501.6],[1786428321,2389.4,1501.6],[1786428621,2400,1501.6],[1786428921,2400,1501.6],[1786429221,2400,1501.6],[1786429521,2400,1501.6],[1786429821,2400,1501.6],[1786430121,2400,1501.6],[1786430421,2400,1501.6],[1786430721,2400,1501.6],[1786431021,2400,1501.6],[1786431322,2400,1501.6],[1786431621,2400,1501.6],[1786431921,2400,1501.6],[1786432221,2400,1501.9],[1786432521,2400,1501.9],[1786432821,2400,1501.9],[1786433121,2400,1501.9],[1786433421,2400,1501.9],[1786433721,2400,1501.9],[1786434021,2400,1501.9],[1786434322,2400,1501.9],[1786434621,2400,1501.9],[1786434921,2400,1501.9],[1786435221,2399.6,1501.9],[1786435521,2399.6,1501.9],[1786435821,2399.6,1501.9],[1786436121,2399.6,1501.9],[1786436421,2399.6,1501.9],[1786436722,2399.6,1501.9],[1786437021,2399.6,1501.9],[1786437321,2399.6,1501.9],[1786437621,2399.6,1501.9],[1786437921,2400,1501.9],[1786438221,2400,1501.9],[1786438521,2400,1501.9],[1786438821,2400,1501.9],[1786439121,2400,1502.1],[1786439421,2400,1502.2],[1786439721,2400,1502.2],[1786440021,2400,1502.2],[1786440321,2400,1502.2],[1786440621,2400,1502.2],[1786440921,2400,1502.2],[1786441221,2400,1502.2],[1786441521,2400,1502.2],[1786441821,2400,1502.2],[1786442121,2400,1502.2],[1786442421,2400,1502.2],[1786442721,2400,1502.2],[1786443021,2400,1502.2],[1786443321,2400,1502.2],[1786443621,2400,1502.2],[1786443921,2414,1502.2],[1786444222,2414,1502.2],[1786444521,2414,1502.2],[1786444821,2414,1502.4],[1786445121,2414,1502.4],[1786445421,2414,1502.4],[1786445722,2414,1502.4],[1786446021,2414,1502.4],[1786446321,2414,1502.4],[1786446621,2414,1502.4],[1786446922,2414,1502.4],[1786447221,2414,1502.4],[1786447522,2414,1502.4],[1786447822,2414,1502.4],[1786448121,2414,1502.4],[1786448421,2414,1502.4],[1786448721,2414,1502.4],[1786449021,2414,1502.4],[1786449321,2414,1502.4],[1786449621,2414,1502.4],[1786449922,2414,1502.4],[1786450221,2414,1502.4],[1786450521,2414,1502.4],[1786450821,2414,1502.4],[1786451121,2414,1502.4],[1786451421,2414,1502.4],[1786451721,2414,1502.4],[1786452021,2414,1502.4],[1786452322,2414,1502.4],[1786452621,2414,1502.4],[1786452921,2414,1502.4],[1786453222,2414,1502.4],[1786453521,2414,1502.4],[1786453821,2414,1502.4],[1786454121,2414,1502.4],[1786454421,2414,1502.4],[1786454721,2414,1502.4],[1786455021,2414,1502.4],[1786455321,2414,1502.4],[1786455621,2414,1502.4],[1786455921,2414,1502.4],[1786456221,0,1575.4],[1786456521,10000,1575.4],[1786456821,9999.8,1643.8],[1786457121,9999.5,1661.3],[1786457421,9998.8,1651.2],[1786457721,9998.8,1630.6],[1786458021,9998.8,1678.2],[1786458321,9996.1,1678],[1786458621,9994.9,1658.6],[1786458921,9994.5,1670.1],[1786459221,9987.7,1686.9],[1786459521,9899.6,1691.9],[1786459821,9899.4,1716.3],[1786460121,9898.9,1707.6],[1786460421,9897.8,1676.3],[1786460721,9896.8,1675.1],[1786461021,9894.6,1658.1],[1786461321,9891.7,1639.8],[1786461621,9888.9,1638.6],[1786461921,9885.8,1658.8],[1786462222,9882.8,1647.6],[1786462521,9880.4,1658.1],[1786462821,4998.4,1635.8],[1786463121,4995.7,1620.2],[1786463421,4993.5,1620.1],[1786463722,4991.6,1595.9],[1786464021,4989,1690.8],[1786464322,4986.4,1676.1],[1786464621,4983.5,1647],[1786464922,4981.7,1646.9],[1786465221,4979.6,1770.4],[1786465522,4977.5,1770.4],[1786465822,4976.4,1770.3],[1786466121,4975.3,1770.4],[1786466421,4974.2,1771.1],[1786466721,4971.5,1729.4],[1786467021,4968.1,1729],[1786467321,4967.1,1855.9],[1786467622,4966.2,1854.8],[1786467922,4964.5,1864],[1786468221,4959.4,1877.2],[1786468521,4958.1,1834.3],[1786468821,4957,1834.3],[1786469121,4955.7,1824.3],[1786469422,4953.1,1815.9],[1786469722,4952.4,1815.8],[1786470021,4951.7,1815.8],[1786470321,4950.6,1815.7],[1786470621,4950,1814.5],[1786470922,4948.7,1811.9],[1786471221,4947.6,1811.9],[1786471521,4947.4,1811.9],[1786471821,4939.1,1813],[1786472121,4937.9,1814.4],[1786472421,4940.1,1814],[1786472721,4935,1813.9],[1786473021,4934.6,1813.8],[1786473321,4934.1,1813.8],[1786473622,4933.6,1825.3],[1786473921,4924.8,1829.9],[1786474221,4925.5,1829.9],[1786474521,4925.1,1818.6],[1786474821,4924.7,1818.5],[1786475121,4914,1818.5],[1786475421,4912.6,1818.4],[1786475721,4911.6,1820.8],[1786476021,4911.2,1821],[1786476321,4910.8,1820.7],[1786476621,4910.6,1818],[1786476922,4910.4,1817.5],[1786477221,4919.6,1817.5],[1786477521,4923.8,1816.4],[1786477822,4923,1815.9],[1786478121,4843.6,1673.1],[1786478421,4842.5,1672.7],[1786479021,4798.6,1668],[1786479321,4789.4,1666.9],[1786479621,4566.7,1628.7],[1786479922,4566.5,1627.8],[1786480221,4566.3,1627.7],[1786480521,4533.5,1846.2],[1786480821,4614.5,1583.9],[1786481121,4414,1581],[1786481421,4413.9,1578.4],[1786481721,4314.7,1577.9],[1786482021,4314.7,1577.9],[1786482321,4314.7,1577.8],[1786482621,4331.5,1573],[1786482922,4331.5,1572.7],[1786483221,3655.6,1554.9],[1786483521,3655.5,1554.1],[1786483821,3472.9,1567.4],[1786484122,3472.8,1567.3],[1786484422,3596.2,1565.1],[1786484721,3596,1565.1],[1786485021,3598,1565],[1786485321,3602.3,1566.2],[1786485621,3602.2,1544.8],[1786485921,3439.4,1544.7],[1786486221,3439.4,1544.6],[1786486521,3439.4,1544.1],[1786486821,3576.9,1539.5],[1786487121,3576.9,1539.4],[1786487421,3349.7,1538.3],[1786487721,3349.6,1535.2],[1786488021,3430.4,1516.2],[1786488321,3421,1514.4],[1786488621,3422.7,1507.2],[1786488921,3422.7,1502.5],[1786489221,3422.6,1502.5],[1786489521,3422.6,1502.5],[1786489821,3422.6,1502.5],[1786490121,3422.6,1502.5],[1786490421,3420.9,1502.5],[1786490721,3420.9,1502.5],[1786491021,3419.8,1502.5],[1786491322,3419.8,1502.5],[1786491621,3428.6,1502.5],[1786491921,3428.6,1503],[1786492221,3428.6,1503],[1786492521,3428.6,1503],[1786492821,3428.6,1503],[1786493122,3430.4,1503],[1786493421,3430.4,1503],[1786493721,3430.4,1503],[1786494021,3421.5,1503],[1786494321,3334.2,1503],[1786494621,3416.6,1503],[1786494921,3416.6,1503],[1786495221,3416.6,1503],[1786495521,3416.9,1503],[1786495821,3418.6,1503],[1786496121,3418.6,1503],[1786496421,3409.7,1503],[1786496721,3409.7,1503],[1786497021,3409.7,1503],[1786497321,3404.1,1503],[1786497621,3333.1,1503],[1786497921,3403.2,1503],[1786498221,3403.2,1503.4],[1786498521,3403.2,1503.4],[1786498821,3403.2,1503.4],[1786499121,3403.2,1503.4],[1786499421,3551.6,1503.4],[1786499721,3317.6,1503.4],[1786500021,3132.2,1503.4],[1786500321,3132.1,1503.4],[1786500621,3133.2,1503.4],[1786500921,3133.2,1503.4],[1786501221,3036.6,1503.4],[1786501521,3036.8,1503.4],[1786501821,3037.7,1503.4],[1786502121,3128.5,1503.4],[1786502421,3136.8,1503.4],[1786502721,3136.4,1503.4],[1786503021,3136.4,1503.4],[1786503321,3136.4,1503.4],[1786503621,3226.4,1503.4],[1786503921,3226.3,1503.4],[1786504221,3226.3,1503.4],[1786504521,3226.3,1503.4],[1786504821,3226.3,1503.4],[1786505121,3227.4,1503.4],[1786505421,3227.4,1503.4],[1786505721,3229.7,1503.4],[1786506021,3229.7,1503.4],[1786506321,3229.7,1503.4],[1786506621,3324.7,1503.4],[1786506921,3412.9,1503.4],[1786507221,3412.9,1503.4],[1786507521,3412.9,1503.4],[1786507822,3412.9,1503.4],[1786508121,3412.9,1503.4],[1786508421,3412.9,1503.4],[1786508721,3404.9,1503.4],[1786509021,3404.9,1503.4],[1786509321,3404.9,1503.4],[1786509621,3404.9,1503.4],[1786509921,3403.3,1503.4],[1786510221,3403.3,1503.4],[1786510521,3614.8,1503.4],[1786510821,3614.8,1503.4],[1786511121,3614.8,1503.7],[1786511421,3614.8,1503.7],[1786511721,3608.5,1503.7],[1786512021,3608.5,1503.6],[1786512321,3609.6,1503.6],[1786512621,3609.6,1503.6],[1786512921,3614.3,1503.6],[1786513221,3614.3,1503.6],[1786513521,3614.3,1503.6],[1786513821,3614.3,1503.6],[1786514121,3614.3,1503.6],[1786514421,3614.3,1503.6],[1786514721,3614.3,1503.6],[1786515021,3614.3,1503.6],[1786515321,3614.3,1503.6],[1786515621,3609.6,1503.6],[1786515921,3609.6,1503.6],[1786516222,3609.6,1503.6],[1786516521,3609.6,1503.6],[1786516821,3614.3,1503.6],[1786517122,3614.3,1503.6],[1786517422,3614.3,1503.6],[1786517721,3614.3,1504.3],[1786518021,3614.3,1504.3],[1786518321,3755.7,1504.3],[1786518621,3755.7,1504.3],[1786518921,3755.7,1504.3],[1786519221,3755.7,1504.3],[1786519521,3755.7,1504.3],[1786519821,3755.7,1504.3],[1786520121,3755.7,1504.3],[1786520421,3763.6,1504.3],[1786520721,3763.6,1504.3],[1786521021,3763.6,1504.3],[1786521321,3763.6,1504.3],[1786521621,3763.6,1504.3],[1786521921,3763.6,1504.3],[1786522221,3817.3,1504.3],[1786522521,3817.3,1504.3],[1786522821,3817.3,1504.3],[1786523121,3817.3,1504.3],[1786523421,3817.3,1504.3],[1786523721,3432.9,1504.3],[1786524021,3432.9,1504.3],[1786524321,3432.9,1504.3],[1786524621,3432.9,1504.3],[1786524921,3432.9,1504.3],[1786525221,3432.9,1504.3],[1786525521,3432.9,1504.3],[1786525821,3432.9,1504.3],[1786526121,3434.8,1504.3],[1786526422,3234.3,1504.3],[1786526721,3234.3,1504.3],[1786527021,3234.3,1504.3],[1786527321,3234.3,1504.3],[1786527621,3234.3,1504.3],[1786527921,3234.3,1504.3],[1786528221,3234.3,1504.3],[1786528521,3234.3,1504.3],[1786528821,3234.3,1504.3],[1786529121,3234.3,1504.3],[1786529421,3234.3,1504.3],[1786529721,3237.8,1504.4],[1786530021,3237.8,1504.4],[1786530322,3237.8,1504.4],[1786530621,3237.8,1504.4],[1786530921,3238.4,1504.4],[1786531221,3240.8,1504.4],[1786531521,3240.8,1504.4],[1786531821,3240.8,1504.3],[1786532121,3240.8,1504.3],[1786532421,3240.8,1504.3],[1786532721,3240.8,1504.3],[1786533021,3241.4,1504.3],[1786533321,3241.4,1504.5],[1786533621,3241.4,1504.3],[1786533921,3241.4,1504.3],[1786534221,3241.4,1504.3],[1786534521,3241.4,1504.3],[1786534821,3241.3,1504.3],[1786535121,3241.3,1504.7],[1786535421,3241.3,1504.7],[1786535721,3241.3,1504.7],[1786536021,3241.3,1504.7],[1786536321,3241.3,1504.7],[1786536622,3243.7,1504.7],[1786536921,3243.7,1504.7],[1786537221,3243.7,1504.7],[1786537521,3243.7,1504.7],[1786537821,3243.7,1504.7],[1786538121,3236.4,1504.7],[1786538421,3197.5,1504.7],[1786538721,3196.3,1504.7],[1786539021,3198.4,1504.7],[1786539321,3198.4,1504.7],[1786539621,3198.4,1504.7],[1786539921,3197.8,1504.7],[1786540221,3197.8,1504.7],[1786540521,3180.5,1504.7],[1786540821,3070,1504.9],[1786541121,2728,1504.9],[1786541421,2728,1504.9],[1786541721,2728,1504.9],[1786542021,2728,1504.9],[1786542321,3152.2,1504.7],[1786542621,3303,1504.7],[1786542921,3303,1504.7],[1786543221,3291.7,1504.7],[1786543521,3294.3,1504.8],[1786543821,3445.2,1504.8],[1786544121,3445.2,1504.8],[1786544421,3445.2,1504.8],[1786544722,3445.2,1504.8],[1786545022,3445.2,1504.8],[1786545321,3445.2,1504.8],[1786545622,3450.4,1504.8],[1786545921,3450.4,1504.8],[1786546221,3450.4,1504.8],[1786546521,3294.9,1504.8],[1786546821,3295.7,1504.8],[1786547122,3295.7,1504.8],[1786547421,3295.7,1504.8],[1786547721,3300.4,1504.8],[1786548021,3300.4,1504.8],[1786548321,3300,1505.1],[1786548622,3300,1505.1],[1786548922,2940.1,1505.1],[1786549221,2940.1,1505.5],[1786549521,2940.1,1505.5],[1786549821,2940.1,1505.5],[1786550121,2939.9,1505.5],[1786550421,2939.9,1505.5],[1786550721,2939.9,1505.5],[1786551021,2849.7,1505.5],[1786551322,2849.7,1505.5],[1786551621,2836.3,1505.5],[1786551922,2836.3,1505.5],[1786552221,2836.3,1505.5],[1786552521,2837.4,1505.5],[1786552821,2836.3,1505.5],[1786553121,2837.4,1505.5],[1786553421,2837.4,1505.5],[1786553722,2840.2,1505.5],[1786554021,2840.1,1505.5],[1786554322,2840.1,1505.5],[1786554621,2840.1,1505.5],[1786554921,2840.1,1505.5],[1786555221,2840.1,1505.5],[1786555521,2840.1,1505.5],[1786555821,2848.1,1505.5],[1786556121,2848.1,1505.5],[1786556421,2848.1,1505.5],[1786556721,2848.1,1505.5],[1786557022,2848.1,1505.5],[1786557321,2848.1,1505.6],[1786557601,2848.1,1505.6],[1786557921,2848.1,1505.5],[1786558222,2848.1,1505.5],[1786558522,2848.8,1505.5],[1786558821,2848.8,1505.5],[1786559121,2848.8,1505.8],[1786559421,2848.8,1505.8],[1786559721,2850.1,1505.8],[1786560021,2849.2,1505.8],[1786560321,2849.2,1505.8],[1786560622,2849.2,1505.8],[1786560922,2849.2,1505.8],[1786561221,2849.2,1505.8],[1786561521,2849.2,1506],[1786561821,2849.2,1506],[1786562121,2933.2,1506],[1786562421,2933.2,1506],[1786562721,2933.2,1506],[1786563021,2933.2,1506],[1786563321,2849.4,1506.1],[1786563621,2935.3,1506.1],[1786563922,3034.5,1568],[1786564221,3356.2,1568.3],[1786564521,3206.8,1568.3],[1786564821,3216.1,1568.3],[1786565121,3371.9,1568.3],[1786565421,3374.1,1568.8],[1786565721,3369.6,1568.8],[1786566021,3362,1568.9],[1786566321,3115.6,1568.9],[1786566621,2941.3,1569],[1786566921,3026.8,1569],[1786567222,2936.7,1569.2],[1786567521,2939.4,1570.7],[1786567821,2839.9,1570.3],[1786568121,2838.7,1570.5],[1786568421,2836.8,1570.1],[1786568721,2836.9,1579.8],[1786569021,2839,1590.4],[1786569321,2839.2,1700.1],[1786569621,2845,1700.4],[1786569921,3204.4,1700.2],[1786570221,3115.2,1700.3],[1786570522,3214.7,1700.4],[1786570821,3210.7,1700.6],[1786571121,3195.6,1700.5],[1786571421,3195.6,1700.8],[1786571721,3071.5,1700.7],[1786572021,2981.6,1700.7],[1786572322,3072,1700.4],[1786572621,3072,1700.4],[1786572921,2920.6,1700.7],[1786573221,2919.7,1700.7],[1786573521,2910.8,1700.7],[1786573821,2904.6,1700.7],[1786574121,2929.5,1700.7],[1786574421,3155.7,1700.9],[1786574721,3151.2,1700.8],[1786575021,3151.2,1700.8],[1786575321,3154.1,1647.1],[1786575622,3239.8,1648.9],[1786575921,3155.2,1700.3],[1786576221,3149.1,1700.3],[1786576521,3149.1,1700.3],[1786576821,3140,1700.3],[1786577121,3056.9,1700.9],[1786577421,2858.2,1700.9],[1786577721,2855.1,1701.1],[1786578021,2858,1701],[1786578321,2855.7,1701],[1786578621,2846.4,1701],[1786578921,2845.6,1701],[1786579221,2826.8,1701],[1786579521,2827.3,1701.2],[1786579821,2822.2,1701.1],[1786580101,2825.1,1701.2],[1786580421,2821.9,1701],[1786580721,2821.9,1701.1],[1786581022,2822.6,1701.4],[1786581321,2787.1,1701.7],[1786581621,2789.5,1701.6],[1786581921,2794.5,1701.8],[1786582221,2795.6,1705.6],[1786582521,2795.3,1705.7],[1786582821,2795.8,1705.7],[1786583121,2793.9,1705.7],[1786583421,2825,1705.7],[1786583721,2823.1,1705.9],[1786584022,2818,1705.7],[1786584321,2792.5,1707.2],[1786584622,2791,1707.3],[1786584921,2789.3,1707.6],[1786585221,2787.9,1707.6],[1786585521,2752.4,1707.7],[1786585822,2753.8,1707.7],[1786586121,2752,1707.6],[1786586421,2751.9,1707.6],[1786586721,2752.6,1707.8],[1786587021,2731.2,1707.8],[1786587321,2731.2,1707.8],[1786587621,2731.6,1707.8],[1786587921,2732.5,1707.8],[1786588221,2732.6,1707.8],[1786588521,2723.9,1707.7],[1786588821,2749.6,1707.9],[1786589121,2752.9,1708.2],[1786589421,2758.3,1708.2],[1786589721,2756.8,1708.5],[1786590021,2756.8,1708.7],[1786590321,2757.3,1708.7],[1786590621,2754.6,1709],[1786590921,2755.6,1709],[1786591201,2755.6,1708.2],[1786591521,2780.3,1709],[1786591821,2780.9,1708.5],[1786592121,2780.9,1708.4],[1786592421,2783.2,1708.4],[1786592721,2814,1709.5],[1786593021,2813.5,1711.4],[1786593321,2810.3,1721.3],[1786593621,2811.1,1755.7],[1786593921,2811.1,1756.1],[1786594221,2809.9,1732.5],[1786594521,4247.3,1735.4],[1786594821,4321.4,1742.5],[1786595121,4233.7,1736.8],[1786595421,4090.1,1803],[1786595721,4088.9,1803.1],[1786596021,4097.1,1803.1],[1786596321,4100.6,1803.1],[1786596621,4211,1803.3],[1786596921,4146.1,1803.3],[1786597221,4198.5,1786.4],[1786597521,4151.3,1786.2],[1786597821,4151.3,1785.9],[1786598121,4205.9,1785.4],[1786598421,4207.6,1803.9],[1786598721,4252.4,1804.1],[1786599021,4234.1,1788.5],[1786599321,4051.1,1804.3],[1786599621,3920.6,1804.5],[1786599921,3926.8,1804.5],[1786600221,3904.5,1804.5],[1786600521,3905.4,1754.7],[1786600821,3909.7,1752.2],[1786601121,3909.7,1749.4],[1786601421,3909.5,1748.8],[1786601721,3909.5,1748.8],[1786602021,3909.5,1748.6],[1786602321,3908.8,1747.4],[1786602621,3908.8,1746.8],[1786602921,3880.6,1746.7],[1786603221,3880.6,1746.3],[1786603521,3880.6,1746.2],[1786603821,3880.6,1746.1],[1786604121,3880.6,1804.8],[1786604421,3880.6,1805],[1786604721,3884,1805],[1786605021,3883.9,1805.1],[1786605321,3883.9,1805.1],[1786605621,3883.9,1805.1],[1786605922,3489.1,1805.4],[1786606221,3489.1,1805.4],[1786606521,3489.1,1805.6],[1786606821,3489.1,1805.8],[1786607121,3489.1,1757.7],[1786607421,3489.2,1756.3],[1786607721,3489.2,1756.3],[1786608021,3489.2,1756.3],[1786608321,3489.2,1755.6],[1786608621,3489.2,1755.6],[1786608921,3489.2,1755.3],[1786609221,3489.2,1755.3],[1786609521,3489.2,1755.1],[1786609821,3500,1754.9],[1786610121,3500,1754.9],[1786610421,3500,1750.4],[1786610721,3500,1750.4],[1786611021,3500,1750.4],[1786611321,3463.3,1749.9],[1786611621,3464.3,1749.9],[1786611921,3464.3,1749.7],[1786612221,3464.3,1749.7],[1786612521,3464.2,1749.7],[1786612821,3464.2,1749.7],[1786613121,3464.2,1750.7],[1786613421,3464.2,1750.3],[1786613721,3464.2,1750.3],[1786614021,3464.2,1750],[1786614321,3464.2,1749.9],[1786614621,3464.2,1749.9],[1786614921,3459.2,1749.9],[1786615221,3464.2,1749.9],[1786615521,3472.5,1749.9],[1786615821,3473.5,1806.3],[1786616121,3469.6,1806.3],[1786616421,3495.8,1806.3],[1786616722,3494.8,1806.3],[1786617021,3494.8,1806.3],[1786617321,3494.8,1806.3],[1786617621,3494.8,1806.3],[1786617921,3494.8,1806.3],[1786618221,3494.8,1806.3],[1786618521,3462.8,1806.3],[1786618821,3289.8,1806.3],[1786619122,3289.8,1806.3],[1786619421,3445.3,1806.3],[1786619721,3451.1,1806.3],[1786620021,3453.1,1806.3],[1786620321,3453.1,1806.3],[1786620621,3458.8,1806.3],[1786620921,3275.9,1806.3],[1786621221,3275.9,1806.3],[1786621522,3163.3,1806.3],[1786621821,3162.5,1806.3],[1786622121,3162.5,1806.3],[1786622421,3162.5,1806.3],[1786622721,3162.5,1805.9],[1786623021,3160.3,1805.9],[1786623321,3171.5,1805.9],[1786623621,3173.4,1806.4],[1786623921,3172.9,1806.4],[1786624222,3172.9,1806.4],[1786624522,3175.6,1806.4],[1786624821,3175.6,1806.4],[1786625122,3177,1806.4],[1786625421,3177,1806.4],[1786625721,3177,1806.4],[1786626021,3177,1806.4],[1786626321,3177,1806.4],[1786626621,3177,1806.4],[1786626921,3177,1806.4],[1786627221,3174,1806.4],[1786627522,3174,1806.4],[1786627821,3174,1806.4],[1786628121,3174,1806.4],[1786628421,3174,1806.4],[1786628721,3174,1806.4],[1786629021,3174,1806.4],[1786629322,2869,1806.4],[1786629621,2869,1806.4],[1786629921,2970.5,1806.7],[1786630223,3446.9,1806.7],[1786630521,3446.9,1806.7],[1786630821,3446.9,1806.7],[1786631121,3450.8,1806.7],[1786631421,3456.7,1807.2],[1786631721,3456.7,1807.2],[1786632021,3456.7,1807.1],[1786632321,3456.7,1807.2],[1786632621,3446.1,1807.6],[1786632901,3446.1,1807.6],[1786633221,3279.9,1807.6],[1786633521,3279.9,1807.6],[1786633821,3279.8,1807.6],[1786634121,3171.8,1807.6],[1786634421,3171.7,1807.6],[1786634721,3172.2,1807.6],[1786635021,3172.2,1807.6],[1786635321,3172.2,1807.6],[1786635621,3170.4,1807.6],[1786635921,3170.4,1807.6],[1786636222,2970.2,1807.6],[1786636522,2970.2,1807.6],[1786636821,2970.1,1807.6],[1786637121,2970.1,1807.6],[1786637421,2970.4,1807.6],[1786637722,3067.5,1807.6],[1786638022,3067.5,1807.6],[1786638321,3067.5,1807.6],[1786638622,3067.5,1807.6],[1786638921,3067.5,1807.7],[1786639221,2968.8,1807.7],[1786639521,2965.1,1807.7],[1786639822,2965.1,1807.7],[1786640121,2965.1,1808.1],[1786640421,2965.1,1808.1],[1786640722,2965.1,1808.2],[1786641021,2965.1,1808.3],[1786641321,3070.6,1808.4],[1786641621,3075.8,1808.4],[1786641921,3075.8,1808.4],[1786642221,3283.7,1808.5],[1786642522,3277.4,1808.5],[1786642821,3283.5,1808.5],[1786643121,3284.5,1808.5],[1786643421,3284.5,1808.5],[1786643721,3284.4,1808.6],[1786644021,3283.8,1808.6],[1786644321,3283.8,1808.6],[1786644621,3283.8,1808.6],[1786644921,3547.6,1808.6],[1786645221,3529.9,1808.6],[1786645521,3534.5,1808.6],[1786645821,3545.2,1808.6],[1786646121,3522.8,1808.6],[1786646421,3522.7,1808.6],[1786646722,3522.1,1808.6],[1786647021,3522.1,1808.6],[1786647321,3514.4,1808.9],[1786647621,3504.3,1808.9],[1786647921,3505.1,1808.9],[1786648222,3504.2,1808.9],[1786648522,3503.3,1808.9],[1786648821,3503.3,1808.9],[1786649122,3519.1,1809.1],[1786649421,3517.9,1809.1],[1786649721,3651,1809.6],[1786650021,3471.2,1809.7],[1786650321,3476,1809.7],[1786650622,3474.3,1809.7],[1786650921,3471.9,1809.7],[1786651221,3461,1809.7],[1786651521,3342.2,1810.1],[1786651821,3342,1810.1],[1786652121,3342,1810.1],[1786652422,3342,1810.1],[1786652721,3342,1810.1],[1786653022,3346.2,1810.1],[1786653322,3346.2,1810.1],[1786653622,3345.7,1810.1],[1786653921,3337.8,1810.1],[1786654221,3337.8,1810.1],[1786654521,3342,1810.1],[1786654822,3327.7,1811.2],[1786655121,3117.4,1811.2],[1786655421,3215.2,1811.2],[1786655721,3116.4,1811.2],[1786656021,3116.3,1811.2],[1786656321,3118.2,1811.2],[1786656622,3015,1811.2],[1786656921,3015,1811],[1786657221,3015,1811],[1786657521,3015,1811],[1786657821,3005.6,1811],[1786658121,2896.7,1811],[1786658421,2798.2,1811],[1786658721,2798.2,1811],[1786659021,2798.2,1811],[1786659321,2796.8,1811],[1786659621,2796.7,1811],[1786659921,2784.1,1811],[1786660221,2784,1811],[1786660521,2784,1811],[1786660821,2792.8,1811],[1786661121,2792.2,1811],[1786661422,2792.2,1811],[1786661721,2792.2,1811],[1786662022,2792.1,1811.2],[1786662321,2792.1,1811.2],[1786662622,2792.1,1811.2],[1786662921,2792.6,1811.3],[1786663221,2792.6,1811.3],[1786663521,2794.9,1811.3],[1786663821,3695.3,1835.7],[1786664121,3854.7,2309.9],[1786664421,3870.2,2308.5],[1786664721,3870.1,1809.8],[1786665021,3874.6,2311],[1786665321,3874.6,2310.9],[1786665621,3874.6,2308.8],[1786665921,3871.4,2306.3],[1786666221,3871.4,2305.8],[1786666521,3836.1,2305.8],[1786666821,3853.5,2305.8],[1786667121,3853.5,1811.1],[1786667421,3853.5,1811.1],[1786667721,3853.5,1811.1],[1786668021,3853.5,1811.1],[1786668321,3853.5,1811.1],[1786668621,3853.5,1811.1],[1786668921,3853.5,1811.1],[1786669221,3844.7,1811.1],[1786669521,3889.8,1811.1],[1786669821,3889.8,1809.8],[1786670121,3889.8,1811.2],[1786670421,3889.7,1811.2],[1786670721,3889.7,1811.2],[1786671021,3889.7,1811.2],[1786671321,3881.6,1811.3],[1786671621,3889.8,1811.3],[1786671921,3889.8,1811.4],[1786672221,3889.8,1811.4],[1786672521,3889.7,1811.4],[1786672821,3889.7,1811.4],[1786673121,3889.7,1811.4],[1786673421,3889.7,1811.4],[1786673721,3889.7,1811.4],[1786674021,3908.7,1811.4],[1786674322,3908.7,1811.4],[1786674621,3908.7,1811.4],[1786674921,3908.7,1811.4],[1786675221,3814.3,1811.4],[1786675521,3736,1811.4],[1786675821,3705.2,1811.4],[1786676121,3705.2,1811.4],[1786676421,3707.4,1811.4],[1786676721,3694.1,1811.4],[1786677021,3694.1,1811.4],[1786677321,3693.9,1811.4],[1786677621,3713.2,1811.4],[1786677921,3713.2,1811.4],[1786678221,3713.2,1811.4],[1786678521,3713.2,1811.4],[1786678821,3713.2,1811.4],[1786679121,3713.2,1811.4],[1786679421,3713.1,1811.4],[1786679721,3706.6,1811.4],[1786680021,3706.6,1811.4],[1786680322,3706.6,1811.4],[1786680621,3673.9,1811.4],[1786680921,3673.9,1811.4],[1786681221,3673.9,1811.4],[1786681522,3673.9,1811.4],[1786681821,3673.9,1811.9],[1786682122,3673.9,1811.9],[1786682421,3673.9,1811.9],[1786682722,3673.8,1811.9],[1786683021,3681.6,1811.9],[1786683321,3678.3,1811.9],[1786683622,3678.3,1811.9],[1786683921,3678.3,1811.9],[1786684221,3678.3,1811.9],[1786684521,3678.2,1811.9],[1786684821,3678.2,1811.9],[1786685122,3678.2,1811.9],[1786685422,3678.2,1811.9],[1786685721,3678.2,1811.9],[1786686021,3681.3,1811.9],[1786686321,3681.3,1811.9],[1786686621,3740.9,1812.1],[1786686921,3739.4,1812],[1786687221,3739.4,1812],[1786687521,3741.1,1812],[1786687822,3741.1,1812],[1786688122,3741.1,1811.9],[1786688421,3741.1,1811.8],[1786688721,3741.1,1811.8],[1786689021,3741.1,1811.8],[1786689322,3753.5,1811.8],[1786689621,3753.5,1811.8],[1786689921,3757.1,1811.8],[1786690221,3757.1,1811.8],[1786690521,3757.1,1815.2],[1786690821,3755.2,1815.2],[1786691121,3755.2,1815.3],[1786691421,3749.9,1816.7],[1786691721,3751.7,1816.7],[1786692021,3751.7,1816.7],[1786692321,3751.7,1815.4],[1786692621,3751.7,1815.3],[1786692921,3751.7,1815.3],[1786693221,3703.4,1815.3],[1786693521,3730,1815.4],[1786693821,3730,1815.4],[1786694122,3729.7,1815.4],[1786694421,3729.7,1815.3],[1786694721,2749.9,1815.3],[1786695021,2749.9,1815.6],[1786695321,2806.3,1815.5],[1786695621,2806.3,1822.6],[1786695921,2806.4,1822.7],[1786696221,2806.4,1822.6],[1786696521,2806.4,1822.7],[1786696821,2806.4,1822.4],[1786697121,2806.3,1847.3],[1786697421,2806.3,1847.2],[1786697721,2806.3,1944.6],[1786698021,2806.3,1944.6],[1786698321,2806.4,1944.6],[1786698621,2806.4,1944.6],[1786698921,2806.4,1944.1],[1786699221,2806.4,1943.4],[1786699521,2806.4,1943.4],[1786699821,2806.4,1943],[1786700121,2806.4,1943],[1786700422,2806.4,1822.4],[1786700721,2806.4,1822.3],[1786701021,2806.4,1822.3],[1786701322,2806.2,1822.3],[1786701621,2806.2,1822.2],[1786701921,2806.2,1822],[1786702221,2806.2,1822.2],[1786702522,2806.2,1822.2],[1786702821,2806.2,1822.2],[1786703121,2806.2,1822.1],[1786703421,2806.2,1822.2],[1786703721,2806.2,1822.1],[1786704021,2806.2,1821.8],[1786704321,2806.2,1821.8],[1786704622,2806.2,1821.8],[1786704922,2806.2,1821.8],[1786705221,2806.2,1822.5],[1786705522,2806.2,1822.5],[1786705822,2806.2,1824.8],[1786706122,2806.2,1823.8],[1786706421,2806.2,1822.8],[1786706721,2806.2,1822.9],[1786707021,2806.2,1822.7],[1786707321,2806.2,1822.8],[1786707621,2806.2,1822.6],[1786707922,2806.1,1822.6],[1786708221,2806.1,1822.5],[1786708521,2806.1,1822.5],[1786708822,2805.7,1823.7],[1786709121,2805.7,1823.8],[1786709421,2805.7,1822.7],[1786709721,2805.7,1822.6],[1786710021,2805.7,1822.5],[1786710321,2805.7,1822.8],[1786710621,2805.7,1823.3],[1786710921,2805.7,1823.3],[1786711222,2805.6,1823.3],[1786711521,2805.6,1823.3],[1786711821,2805.6,1823],[1786712121,2805.6,1823.1],[1786712421,2805.2,1825.7],[1786712722,2805.2,1825.7],[1786713021,2805.6,1825.7],[1786713321,2805.6,1825.7],[1786713621,2805.6,1825.7],[1786713921,2805.6,1825.7],[1786714221,2805.6,1825.7],[1786714522,2805.6,1825.7],[1786714822,2805.6,1825.7],[1786715121,2805.6,1825.7],[1786715422,2805.6,1825.6],[1786715722,2805.6,1825.5],[1786716021,2805.6,1831.2],[1786716321,2805.6,1831.2],[1786716621,2805.6,1831.1],[1786716922,2805.6,1831.1],[1786717221,2805.6,1841.2],[1786717521,2805.6,1841.2],[1786717822,2805.3,1840.1],[1786718121,2714.1,1839.9],[1786718421,2714.1,1839.8],[1786718721,2714.1,1894.9],[1786719021,2805.6,1894.9],[1786719322,2807.3,1894.9],[1786719621,2807.6,1895.3],[1786719921,2807.6,1895.4],[1786720201,2807.6,1895.5],[1786720501,2807.7,1895.7],[1786720821,2925.8,1895.7],[1786721121,2925.2,1895.7],[1786721422,2925.2,1895.7],[1786721721,2925.2,1895.7],[1786722021,2925.2,1895.7],[1786722321,2925.2,1895.7],[1786722621,2925.2,1895.7],[1786722922,2925.8,1895.5],[1786723222,2925.8,1895.5],[1786723522,2925.8,1895.6],[1786723821,2925.8,1895.6],[1786724121,2925.7,1895.6],[1786724422,2925.7,1895.6],[1786724722,2925.7,1895.8],[1786725021,2926,1895.8],[1786725322,2927.3,1895.8],[1786725621,2925.9,1895.8],[1786725921,2925.9,1895.9],[1786726222,2925.7,1895.9],[1786726522,2925.7,1896.3],[1786726822,2925.8,1896.3],[1786727121,2925.6,1896.3],[1786727422,2925.6,1896.3],[1786727722,2925.6,1896.5],[1786728022,2925.6,1896.5],[1786728322,2925.6,1896.5],[1786728622,2925.6,1896.5],[1786728922,2925.6,1896.5],[1786729221,2925.6,1896.6],[1786729522,2925.6,1896.6],[1786729821,2925.6,1896.6],[1786730121,2925.6,1896.8],[1786730421,2925.6,1896.8],[1786730721,2925.6,1896.8],[1786731021,2925.6,1896.9],[1786731321,2925.6,1896.9],[1786731621,2925.6,1896.9],[1786731921,2925.6,1896.9],[1786732221,4917.9,1896.9],[1786732521,4918,1896.9],[1786732821,4918,1896.9],[1786733121,4917.9,1897.3],[1786733421,4917.8,1897.3],[1786733721,4917.2,1897.3],[1786734021,4917.2,1897.3],[1786734321,4916.7,1897.8],[1786734621,4916.6,1897.8],[1786734921,4916.5,1897.8],[1786735221,4916.1,1897.8],[1786735821,4915.2,1897.8],[1786736121,4341.5,1897.8],[1786736421,4341.3,1897.8],[1786736721,4341.3,1898.3],[1786737021,4514.8,1897.8],[1786737322,4916.5,1898.4],[1786737621,4916.5,1902.7],[1786737921,4916.5,1912.8],[1786738222,4916.2,2194.4],[1786738521,4916.2,2198.1],[1786738821,4916,2197.8],[1786739121,4916,2197.8],[1786739422,4915.9,2194.7],[1786739722,4915.9,2203.3],[1786740021,4915.9,2196],[1786740321,4915.1,2196.7],[1786740621,4915.1,2465.7],[1786740921,4914.9,2469.3],[1786741221,4914.6,2463.7],[1786741521,4914.4,2462.4],[1786741821,4914.4,2584.2],[1786742121,4914.4,2584.5],[1786742421,4849.9,2584.5],[1786742721,4849.9,2584.7],[1786743021,4849.9,2585.3],[1786743321,4905.3,2585.3],[1786743621,4849.8,2585.5],[1786743921,4848.9,2585.5],[1786744221,4848.3,2585.5],[1786744521,4847.7,2585.5],[1786744821,4847.2,2585.5],[1786745121,4849.1,2585.5],[1786745421,4849.1,2585.5],[1786745721,4849.1,2585.5],[1786746021,4849.1,2585.7],[1786746321,4849,2585.7],[1786746621,4849,2585.7],[1786746921,4849,2585.9],[1786747221,4849,2585.9],[1786747521,4849,2585.9],[1786747821,4849,2585.9],[1786748122,4849,2585.9],[1786748421,4849,2585.9],[1786748721,4849,2585.9],[1786749021,4849,2585.9],[1786749321,4849,2585.9],[1786749621,4849,2585.9],[1786749921,4849,2585.9],[1786750221,4848.9,2586],[1786750521,4848.9,2586],[1786750821,4848.9,2586],[1786751121,4848.8,2586],[1786751421,4848.8,2586],[1786751721,4848.8,2586],[1786752021,4848.9,2586],[1786752321,4849,2586.1],[1786752621,4848.8,2587.5],[1786752921,4848.7,2587.5],[1786753221,4848.7,2587.5],[1786753521,4848.7,2587.8],[1786753821,4848.7,2588.1],[1786754121,4848.5,2588.1],[1786754421,4848.3,2588.1],[1786754721,4848.3,2588.1],[1786755021,4848.3,2588.1],[1786755321,4848.3,2588.1],[1786755621,4848.1,2588.1],[1786755921,4847.8,2588.1],[1786756221,4847.8,2588.1],[1786756521,4847.6,2588.1],[1786756821,4847.8,2588.1],[1786757121,4847.6,2588.1],[1786757421,4847.6,2588.1],[1786757721,4847.6,2588.1],[1786758021,4847.4,2588.1],[1786758321,4846.9,2588.1],[1786758621,4846.1,2588.1],[1786758921,4845.2,2588.1],[1786759221,4846.4,2588.2],[1786759521,4843.6,2588.2],[1786759821,4843.2,2588.4],[1786760121,4842.6,2588.4],[1786760421,4841.6,2588.4],[1786760721,4841.6,2588.4],[1786761021,4840.8,2588.4],[1786761321,4839.9,2588.4],[1786761621,4839.9,2588.4],[1786761922,4839.9,2588.4],[1786762221,4839.9,2588.4],[1786762521,4839.5,2588.4],[1786762821,4839.2,2588.4],[1786763121,4838.2,2588.4],[1786763421,4838.1,2588.4],[1786763721,4837.9,2588.4],[1786764021,4837.9,2588.4],[1786764321,4837.9,2588.4],[1786764621,4837.9,2588.4],[1786764921,4837.9,2588.4],[1786765221,4837.5,2588.4],[1786765522,4837.5,2588.4],[1786765821,4837.1,2588.4],[1786766122,4837.1,2588.4],[1786766421,4837.1,2588.4],[1786766721,4836.8,2588.4],[1786767022,4836.6,2588.4],[1786767321,4836.7,2588.4],[1786767621,4836.7,2588.4],[1786767921,4836.7,2588.4],[1786768221,4836.7,2588.4],[1786768521,4836.7,2588.4],[1786768821,4836.7,2588.4],[1786769121,4836.7,2588.4],[1786769421,4836.7,2588.4],[1786769721,4836.5,2588.4],[1786770021,4836.5,2588.4],[1786770321,4836.5,2588.4],[1786770621,4836.5,2588.4],[1786770921,4836.5,2588.4],[1786771221,4836.5,2588.4],[1786771521,4836.7,2588.4],[1786771821,4836.7,2588.4],[1786772121,4836.7,2588.4],[1786772421,4836.7,2588.5],[1786772721,4836.8,2588.5],[1786773021,4836.8,2588.5],[1786773321,4836.8,2588.4],[1786773621,4836.8,2588.5],[1786773921,4836.8,2588.5],[1786774221,4836.8,2588.5],[1786774521,4836.7,2588.5],[1786774821,4836.8,2588.5],[1786775121,4813.7,2588.5],[1786775421,4813.7,2588.5],[1786775721,4819.2,2588.5],[1786776021,4812.4,2588.5],[1786776321,4599.7,2588.4],[1786776621,4599.7,2589.5],[1786776921,4599.7,2589.1],[1786777221,4599.7,2589.1],[1786777521,4599.6,2588.8],[1786777821,4599.6,2588.8],[1786778121,4599,2588.7],[1786778421,4599,2588.7],[1786778721,4598.9,2588.7],[1786779022,4598.9,2588.7],[1786779321,4598.9,2588.6],[1786779621,4598.9,2588.6],[1786779921,4598.9,2588.6],[1786780221,4598.9,2588.6],[1786780522,4598.9,2588.4],[1786780821,4598.9,2588.4],[1786781121,4598.9,2588.4],[1786781421,4598.9,2588.4],[1786781721,4598.9,2588.6],[1786782021,4598.9,2588.6],[1786782321,4598.9,2588.6],[1786782621,4598.6,2589.8],[1786782921,4598.6,2589.8],[1786783222,4598.6,2589.8],[1786783521,4598.6,2589.8],[1786783821,4598.3,2589.8],[1786784121,4598.2,2589.8],[1786784421,4598.2,2589.6],[1786784721,4598.2,2589.6],[1786785021,4598.2,2589.6],[1786785321,4598.2,2590.1],[1786785621,4598.2,2589.8],[1786785921,4598.2,2589.8],[1786786221,4598.9,2589.8],[1786786521,4588,2589.3],[1786786821,4588,2589.3],[1786787121,4588,2589.3],[1786787421,4588,2589.3],[1786787721,4588,2589.3],[1786788021,4588,2589.3],[1786788321,4599,2589.1],[1786788621,4599,2589.1],[1786788921,4599,2589.1],[1786789221,4599,2589.1],[1786789521,4599,2589.1],[1786789821,4599,2589],[1786790121,4599,2589],[1786790421,4599,2594],[1786790721,4599,2594],[1786791021,4599,2594],[1786791321,4599,2594],[1786791621,4599,2589],[1786791921,4599,2588.7],[1786792221,4599,2588.7],[1786792521,4599,2588.7],[1786792821,4599,2625.8],[1786793121,4599,2588.7],[1786793421,4599,2588.4],[1786793721,4599,2588.5],[1786794021,4599,2588.5],[1786794321,4599,2588.5],[1786794621,4599,2588.5],[1786794921,4599,2588.5],[1786795221,4599,2588.5],[1786795521,4599,2588.5],[1786795821,4599,2588.5],[1786796121,4599,2588.5],[1786796421,4599,2588.5],[1786796721,4599,2588.5],[1786797021,4599,2588.5],[1786797321,4598.7,2588.4],[1786797621,4598.5,2588.4],[1786797921,4598.3,2588.4],[1786798221,4598.3,2588.4],[1786798521,4598.3,2588.4],[1786798821,4598.3,2588.4],[1786799121,4598.6,2588.4],[1786799421,4598.6,2588.4],[1786799722,4598.6,2588.4],[1786800022,4598.6,2588.4],[1786800322,4598.6,2588.4],[1786800621,4598.6,2588.4],[1786800922,4598.3,2588.4],[1786801221,4598.2,2588.4],[1786801522,4597.7,2588.4],[1786801821,4597.7,2588.4],[1786802121,4597.6,2588.6],[1786802421,4597.6,2588.4],[1786802721,4597,2588.5],[1786803021,4597,2588.5],[1786803321,4596.9,2588.5],[1786803621,4596.9,2588.5],[1786803921,4596.9,2588.6],[1786804221,4596.9,2588.6],[1786804521,4596.9,2588.6],[1786804821,4596.9,2588.6],[1786805121,4596.9,2588.6],[1786805421,4596.9,2588.6],[1786805722,4597.1,2588.6],[1786806021,4596.8,2588.6],[1786806321,4596.8,2588.6],[1786806621,4596.8,2588.6],[1786806921,4596.8,2588.6],[1786807221,4596.7,2588.6],[1786807521,4596.6,2588.6],[1786807821,4595.5,2588.6],[1786808121,4595.1,2588.6],[1786808421,4595.1,2588.6],[1786808721,4595.1,2588.6],[1786809021,4595.1,2588.6],[1786809321,4594.6,2588.6],[1786809622,4594.6,2588.6],[1786809921,4594.6,2588.6],[1786810221,4594.5,2588.6],[1786810521,4594.4,2588.6],[1786810821,4594.4,2588.6],[1786811121,4594.5,2588.6],[1786811421,4594.5,2588.6],[1786811721,4594.5,2588.6],[1786812021,4594.5,2588.6],[1786812322,4594.2,2588.6],[1786812621,4594.2,2588.6],[1786812923,4594.2,2588.6],[1786813221,4594.1,2588.6],[1786813521,4594.1,2588.6],[1786813821,4594.1,2588.6],[1786814121,4594.1,2588.6],[1786814421,4594,2588.6],[1786814721,4594,2588.6],[1786815021,4594,2588.6],[1786815321,4594,2588.6],[1786815621,4594,2588.6],[1786815921,4594,2588.6],[1786816221,4594,2588.6],[1786816521,4594,2588.6],[1786816821,4594,2588.6],[1786817121,4594,2588.6],[1786817421,4594,2588.6],[1786817721,4594,2588.6],[1786818021,4593.7,2588.6],[1786818321,4593.7,2588.6],[1786818621,4593.7,2588.6],[1786818921,4593.7,2588.6],[1786819221,4593.7,2588.6],[1786819521,4593.7,2588.6],[1786819821,4593.7,2588.6],[1786820121,4593.7,2588.6],[1786820421,4593.7,2588.6],[1786820721,4593.6,2588.6],[1786821021,4593.2,2588.6],[1786821321,4593.5,2588.6],[1786821621,4593.5,2588.6],[1786821921,4593.5,2588.6],[1786822221,4593.5,2588.6],[1786822521,4593.5,2588.6],[1786822821,4593.7,2588.6],[1786823121,4593.5,2588.7],[1786823421,4593.5,2588.7],[1786823721,4593.5,2588.7],[1786824001,4593.5,2588.7],[1786824322,4593.4,2588.7],[1786824621,4593.4,2588.6],[1786824921,4593.4,2588.6],[1786825222,4593.2,2588.6],[1786825521,4593.2,2588.6],[1786825821,4593.1,2588.6],[1786826121,4593.1,2588.6],[1786826421,4593.2,2588.6],[1786826721,4593.2,2588.6],[1786827021,4593.3,2588.6],[1786827321,4593.3,2588.6],[1786827621,4593.3,2588.6],[1786827921,4593,2588.6],[1786828221,4593,2588.7],[1786828521,4593,2588.6],[1786828821,4592.9,2588.6],[1786829121,4592.9,2588.7],[1786829421,4592.7,2588.7],[1786829721,4592.7,2588.7],[1786830021,4592.6,2588.7],[1786830301,4591.6,2588.7],[1786830621,4592.7,2588.7],[1786830921,4592.7,2588.7],[1786831221,4592.7,2588.7],[1786831521,4592.7,2588.7],[1786831821,4592.7,2588.6],[1786832121,4591.5,2588.6],[1786832421,4591.5,2588.6],[1786832721,4591.5,2588.6],[1786833022,4591.1,2588.6],[1786833321,4590.6,2588.6],[1786833621,4591.1,2588.7],[1786833921,4591.1,2588.7],[1786834221,4590.9,2588.7],[1786834521,4590.9,2588.7],[1786834822,4590.9,2588.7],[1786835121,4590.9,2588.7],[1786835421,4590.3,2588.6],[1786835721,4590.3,2588.6],[1786836021,4590,2588.6],[1786836321,4590,2588.6],[1786836621,4589.9,2588.6],[1786836921,4589.9,2588.6],[1786837221,4589.5,2588.6],[1786837521,4589.4,2588.5],[1786837821,4589.4,2588.4],[1786838121,4589,2588.4],[1786838421,4588.9,2588.4],[1786838721,4588.7,2588.4],[1786839021,4588.7,2588.4],[1786839321,4588.7,2588.4],[1786839621,4588.7,2588.4],[1786839921,4588.7,2588.4],[1786840221,4588.7,2588.4],[1786840521,4588.7,2588.4],[1786840821,4588.7,2588.4],[1786841121,4588.7,2588.4],[1786841421,4588.5,2588.4],[1786841721,4588.5,2588.4],[1786842021,4588.3,2588.4],[1786842322,4588.3,2588.4],[1786842621,4588.1,2588.4],[1786842921,4588.1,2588.4],[1786843221,4588.6,2588.4],[1786843521,4588.6,2588.4],[1786843822,4588.6,2588.4],[1786844121,4588.6,2588.4],[1786844421,4587.6,2588.4],[1786844721,4587.6,2588.4],[1786845021,4587.6,2588.4],[1786845321,4587.6,2588.4],[1786845621,4587.6,2588.4],[1786845921,4587.6,2588.4],[1786846221,4587.6,2588.4],[1786846521,4587.6,2588.4],[1786846821,4587.6,2588.4],[1786847121,4587.6,2588.4],[1786847421,4587.6,2588.4],[1786847721,4587.6,2588.4],[1786848021,4587.6,2588.4],[1786848321,4587.6,2588.4],[1786848621,4587.6,2588.4],[1786848921,4587.6,2588.4],[1786849221,4587.6,2588.4],[1786849521,4587.6,2588.4],[1786849821,4587.6,2588.4],[1786850121,4587.6,2588.4],[1786850421,4587.6,2588.4],[1786850721,4587.1,2588.4],[1786851022,4587.1,2588.4],[1786851321,4587.1,2588.4],[1786851621,4587.1,2588.4],[1786851921,4587.1,2588.4],[1786852221,4587.1,2588.4],[1786852521,4587.3,2588.4],[1786852821,4587.3,2588.4],[1786853121,4587,2588.4],[1786853421,4587,2588.4],[1786853721,4507.5,2588.4],[1786854021,4507.5,2588.4],[1786854321,4507.5,2588.4],[1786854621,4507.6,2588.4],[1786854921,4507.6,2588.4],[1786855221,4386.8,2588.4],[1786855521,4386.8,2588.4],[1786855821,4386.8,2588.4],[1786856121,4386.8,2588.4],[1786856421,4386.8,2588.4],[1786856721,4386.8,2588.4],[1786857021,4386.8,2588.4],[1786857321,4386.8,2588.4],[1786857621,4386.8,2588.4],[1786857922,4386.8,2588.4],[1786858221,4386.8,2588.4],[1786858522,4386.8,2588.4],[1786858822,4386.8,2588.4],[1786859122,4386.8,2588.4],[1786859421,4386.8,2588.4],[1786859721,4386.8,2588.4],[1786860021,4386.8,2588.4],[1786860321,4386.8,2588.4],[1786860621,4386.8,2588.4],[1786860921,4386.8,2588.4],[1786861221,4386.8,2588.4],[1786861521,4385.7,2588.4],[1786861821,4385.7,2588.4],[1786862121,4385.7,2588.4],[1786862421,4385.7,2588.4],[1786862721,4385.5,2588.4],[1786863021,4385.1,2588.4],[1786863321,4385.1,2588.4],[1786863621,4385.1,2588.4],[1786863921,4385.4,2588.4],[1786864222,4385,2588.4],[1786864521,4385,2588.4],[1786864821,4385,2588.4],[1786865121,4385,2588.4],[1786865421,4385,2588.4],[1786865721,4385,2588.4],[1786866021,4384.4,2588.4],[1786866321,4384.4,2588.4],[1786866621,4385.1,2588.3],[1786866921,4385.1,2588.3],[1786867222,4385.1,2588.3],[1786867521,4385.1,2588.3],[1786867821,4385.1,2588.3],[1786868121,4385.1,2588.3],[1786868421,4385.1,2588.3],[1786868721,4385.1,2588.3],[1786869021,4385.1,2588.3],[1786869321,4385.2,2588.3],[1786869621,4384.4,2588.3],[1786869921,4383.8,2588.3],[1786870221,4383.8,2588.3],[1786870521,4384,2588.3],[1786870821,4383.9,2588.3],[1786871121,4383.9,2588.5],[1786871421,4383.9,2588.3],[1786871721,4383.8,2588.3],[1786872021,4383.8,2588.3],[1786872321,4383.6,2588.3],[1786872621,4383.6,2588.3],[1786872921,4383.5,2588.3],[1786873221,4383.7,2588.3],[1786873521,4383.7,2588.3],[1786873821,4383.8,2588.3],[1786874121,4383.8,2588.3],[1786874421,4383.8,2588.3],[1786874721,4383.7,2588.3],[1786875021,4383.7,2588.3],[1786875321,4383.7,2588.3],[1786875621,4383.6,2588.3],[1786875921,4383.6,2588.3],[1786876221,4383.6,2588.3],[1786876521,4383.5,2588.3],[1786876821,4383,2588.3],[1786877121,4382.8,2588.3],[1786877422,4382.8,2588.3],[1786877721,4383,2588.3],[1786878021,4383.4,2588.3],[1786878321,4382.2,2588.3],[1786878621,4382.2,2588.3],[1786878921,4382.2,2588.3],[1786879221,4382.2,2588.3],[1786879521,4382.2,2588.3],[1786879821,4382.2,2588.3],[1786880121,4382.2,2588.8],[1786880421,4382.2,2588.8],[1786880721,4381.1,2588.8],[1786881021,4381.1,2588.8],[1786881321,4381.1,2588.8],[1786881621,4379.9,2588.8],[1786881921,4379.9,2588.8],[1786882221,4379.9,2588.8],[1786882522,4378.8,2588.8],[1786882821,4378.8,2588.8],[1786883121,4378.8,2588.8],[1786883421,4378.8,2588.9],[1786883721,4378.8,2589.3],[1786884021,4378.8,2589.3],[1786884321,4378.8,2589.3],[1786884621,4378.8,2589.3],[1786884921,4378.8,2589.5],[1786885221,4378.8,2589.5],[1786885521,4378.8,2589.5],[1786885821,4378.6,2589.5],[1786886121,4378.6,2589.5],[1786886421,4378.3,2589.5],[1786886721,4378.3,2589.5],[1786887021,4378.3,2589.5],[1786887321,4378.1,2589.5],[1786887621,4378.3,2588.8],[1786887921,4318.5,2589.6],[1786888221,4330,2589.6],[1786888521,4378.6,2589.7],[1786888821,4378.6,2589.7],[1786889121,4378.6,2589.9],[1786889421,4378.6,2588.9],[1786889722,4378.6,2590.2],[1786890001,4378.6,2590.2],[1786890322,4286.9,2590.2],[1786890621,4286.9,2590.2],[1786890921,4286.9,2590.2],[1786891221,4286.9,2590.2],[1786891521,4245.5,2590.2],[1786891822,4288.2,2590.2],[1786892121,4288.2,2590.2],[1786892421,4335.5,2590.2],[1786892721,4378.8,2590.2],[1786893022,4378.8,2590.2],[1786893322,4378.8,2590.2],[1786893622,4378.8,2590.2],[1786893921,4378.8,2590.2],[1786894221,4378.8,2590.2],[1786894521,4378.8,2590.2],[1786894821,4378.8,2590.2],[1786895121,4378.8,2590.2],[1786895421,4378.8,2590.2],[1786895721,4378.8,2590.2],[1786896022,4378.8,2590.2],[1786896321,4378.8,2590.2],[1786896621,4378.8,2590.2],[1786896921,4378.8,2590.2],[1786897221,4378.8,2590.2],[1786897521,4378.8,2590.2],[1786897821,4378.7,2590.2],[1786898121,4378.7,2590.2],[1786898421,4378.7,2590.2],[1786898721,4378.7,2590.2],[1786899021,4378.8,2590.2],[1786899321,4378.8,2590.2],[1786899621,4378.8,2590.2],[1786899922,4378.8,2590.2],[1786900221,4378.8,2590.2],[1786900521,4378.8,2590.2],[1786900821,4378.5,2590.2],[1786901121,4378.5,2590.2],[1786901421,4378.5,2590.2],[1786901721,4378.5,2590.2],[1786902021,4378.7,2590.2],[1786902321,4378.7,2590.2],[1786902621,4378.7,2590.2],[1786902921,4378.4,2590.2],[1786903221,4378.4,2590.2],[1786903521,4357.5,2590.2],[1786903821,4361.7,2590.3],[1786904121,4345.2,2590.3],[1786904421,4347.2,2590.3],[1786904721,3954.9,2590.3],[1786905021,3968.4,2590.3],[1786905321,3968.4,2590.2],[1786905621,3968.4,2590.3],[1786905921,3968.3,2590.3],[1786906221,3995.2,2590.1],[1786906521,3949.3,2590.1],[1786906821,3947.1,2590.1],[1786907121,3947.9,2590.1],[1786907421,3947.9,2590.1],[1786907721,3950.9,2590.1],[1786908021,3940.3,2590.1],[1786908321,3952,2590.1],[1786908621,4023.7,2590.1],[1786908921,4156.7,2590.1],[1786909221,4162.9,2590.1],[1786909521,4310.3,2590.1],[1786909822,4310.3,2590.1],[1786910121,4316.9,2590.1],[1786910421,4311.7,2590.1],[1786910721,4311.7,2590.1],[1786911021,4313.3,2590.2],[1786911321,4342.7,2590.2],[1786911622,4326.7,2590.2],[1786911922,4326.7,2590.2],[1786912221,4305,2590.2],[1786912521,4305,2590.2],[1786912821,4379,2590.2],[1786913121,4379,2590.2],[1786913421,4379,2590.2],[1786913721,4379,2590.2],[1786914021,4379,2590.2],[1786914321,4379,2590.2],[1786914621,4379,2590.2],[1786914921,4379,2590.2],[1786915221,4379,2590.2],[1786915521,4379.1,2590.2],[1786915821,4379.1,2590.2],[1786916122,4379.1,2590.3],[1786916421,4379.1,2590.7],[1786916721,4379.1,2590.6],[1786917021,4379.1,2590.6],[1786917321,4380.5,2590.6],[1786917621,4380.5,2590.5],[1786917921,4380.5,2590.5],[1786918221,4380.5,2590.5],[1786918521,4380.5,2590.5],[1786918821,4380.4,2601.2],[1786919121,4380.4,2601.1],[1786919421,4380.4,2599.2],[1786919721,4380.4,2645.8],[1786920021,4380.4,2648.3],[1786920321,4380.4,2648.3],[1786920621,4380.5,2648.3],[1786920922,4380.5,2648.4],[1786921221,4381.6,2646.6],[1786921521,4381.6,2646.6],[1786921821,4379.3,2646.6],[1786922121,4380.3,2646.6],[1786922422,4378.9,2641.7],[1786922721,4378.9,2641.7],[1786923021,4378.8,2641.7],[1786923321,4378.8,2641.7],[1786923621,4378.8,2641.5],[1786923921,4378.8,2641.4],[1786924222,4378.8,2641.4],[1786924521,4378.8,2641.1],[1786924821,4378.8,2641.1],[1786925121,4378.8,2640.9],[1786925421,4378.8,2640.9],[1786925721,4378.8,2641.6],[1786926021,4378.7,2641.6],[1786926321,4378.7,2641.6],[1786926621,4378.7,2640.9],[1786926921,4378.7,2641.1],[1786927221,4378.7,2641.2],[1786927521,4378.7,2641.2],[1786927821,4378.7,2641.3],[1786928121,4378.7,2641.3],[1786928421,4378.7,2641.1],[1786928721,4378.6,2646.2],[1786929021,4378.6,2646.2],[1786929321,4378.6,2667.4],[1786929621,4378.5,2622.5],[1786929921,4378.6,2590.7],[1786930221,4378.6,2590.8],[1786930521,4378.6,2590.8],[1786930821,4378.6,2590.8],[1786931122,4378.6,2590.8],[1786931421,4378.8,2590.8],[1786931721,4378.9,2591],[1786932021,4378.9,2591],[1786932321,4379.5,2591],[1786932621,4379.5,2591],[1786932921,4379.5,2591],[1786933221,4378.7,2591],[1786933521,4378.7,2591],[1786933821,4378.9,2591],[1786934121,4378.9,2591],[1786934421,4378.9,2591],[1786934722,4378.9,2591],[1786935021,4378.8,2590.9],[1786935322,4378.8,2590.9],[1786935622,4378.5,2590.9],[1786935921,4378.5,2590.9],[1786936221,4378.5,2590.9],[1786936521,4378.5,2590.9],[1786936821,4378.9,2590.9],[1786937121,4378.9,2590.9],[1786937421,4378.9,2591.1],[1786937721,4378.9,2591.2],[1786938021,4378.9,2591.1],[1786938322,4378.9,2591.1],[1786938621,4378.9,2591.1],[1786938921,4378.9,2591.1],[1786939221,4379.4,2591.1],[1786939521,4379.4,2591.1],[1786939821,4379.4,2591.2],[1786940121,4379.4,2591.2],[1786940421,4379.4,2591.1],[1786940721,4379.4,2589.3],[1786941021,4379.4,2632.1],[1786941322,4379.4,2633.3],[1786941621,4378.8,2647.8],[1786941921,4378.8,2647.8],[1786942221,4378.8,2647.8],[1786942521,4378.8,2647.8],[1786942821,4378.8,2647.8],[1786943121,4379.5,2647.8],[1786943421,4379.5,2647.7],[1786943721,4379.5,2647.7],[1786944022,4380.8,2647.7],[1786944321,4380.8,2647.7],[1786944621,4380.8,2647.7],[1786944921,4380.8,2647.7],[1786945221,4380.8,2649.2],[1786945521,4380.8,2647.9],[1786945821,4380.8,2647.9],[1786946121,4380.8,2647.7],[1786946421,4380.8,2647.7],[1786946721,4380.8,2647.7],[1786947021,4381.2,2647.7],[1786947321,4381.2,2647.7],[1786947621,4381.2,2647.6],[1786947921,4381.2,2647.6],[1786948221,4381.2,2647.6],[1786948521,4381.2,2647.6],[1786948821,4381.2,2647.6],[1786949121,4381.3,2647.6],[1786949421,4381.3,2647.6],[1786949721,4381.3,2647.4],[1786950021,4381.3,2647.4],[1786950321,4381.3,2647.4],[1786950621,4381.3,2647.4],[1786950921,4378.6,2647.4],[1786951221,4378.6,2647.4],[1786951521,4378.6,2647.4],[1786951821,4378.6,2647.4],[1786952121,4378.6,2647.7],[1786952421,4382.2,2647.7],[1786952721,4382.2,2647.7],[1786953022,4382.2,2647.6],[1786953321,4382.2,2647.6],[1786953621,4382.2,2647.6],[1786953921,4382.2,2646.3],[1786954221,4382.2,2648.3],[1786954521,4382.2,2648.3],[1786954822,4382.2,2648.3],[1786955121,4382.2,2648.3],[1786955421,4382.2,2648.3],[1786955721,4382.2,2647.9],[1786956021,4382.2,2647.9],[1786956321,4382.2,2647.9],[1786956621,4382.2,2648],[1786956921,4382.2,2648],[1786957221,4382.7,2690.7],[1786957521,4382.7,2691.2],[1786957821,4382.7,2648.3],[1786958121,4382.7,2648.2],[1786958421,4382.7,2648.2],[1786958721,4382.8,2648.2],[1786959021,4382.8,2648.2],[1786959322,4382.8,2648.2],[1786959621,4382.8,2648.2],[1786959921,4383.2,2647.6],[1786960221,4383.4,2647.4],[1786960521,4382.3,2647.2],[1786960821,4382.3,2647.2],[1786961121,4382.3,2647.2],[1786961421,4382.3,2646.7],[1786961721,4382.3,2605.1],[1786962021,4382.3,2600.5],[1786962321,4382.3,2599.5],[1786962621,4381.2,2594],[1786962921,4378.8,2594.7],[1786963221,4378.8,2594.7],[1786963521,4381,2594.7],[1786963821,4381,2692.2],[1786964121,4381.2,2594.6],[1786964421,4381.2,2594.6],[1786964721,4381.2,2594.6],[1786965022,4381.2,2594],[1786965321,4381.2,2594.5],[1786965622,4381.2,2594.5],[1786965921,4381.2,2594.4],[1786966221,4381.1,2596.2],[1786966521,4381.2,2596.1],[1786966821,4381.2,2596.1],[1786967121,4381.3,2596.1],[1786967421,4381.4,2596],[1786967721,4381.4,2596],[1786968021,4381.4,2596],[1786968321,4381.2,2645.3],[1786968621,4381.1,2641.3],[1786968921,4381.4,2641.3],[1786969221,4381.3,2640.9],[1786969521,4381.5,2640.9],[1786969821,4381.5,2640.8],[1786970121,4381.5,2640.4],[1786970421,4380.8,2640.4],[1786970721,4380.8,2640.4],[1786971021,4380.8,2640.7],[1786971321,4379.1,2620.1],[1786971621,4379.2,2620],[1786971921,4379.2,2620.7],[1786972221,4380.7,2620.7],[1786972521,4379.2,2620.8],[1786972821,4380.3,2637.3],[1786973121,4380.3,2634.4],[1786973421,4380.3,2768.5],[1786973721,4378.4,2768.5],[1786974021,4378.4,2768.5],[1786974321,4440.5,2768.5],[1786974621,4440.5,2768.5],[1786974921,4442.5,2768.5],[1786975221,4442.5,2768.5],[1786975521,4442.5,2768.5],[1786975821,4442.5,2768.5],[1786976121,4444.9,2768.5],[1786976422,4444.7,2768.7],[1786976722,4446.7,2768.7],[1786977021,4381.3,2768.7],[1786977322,4381.2,2768.7],[1786977621,4381.2,2768.7],[1786977922,4380.9,2768.7],[1786978222,4380.9,2768.7],[1786978521,4519.7,2768.7],[1786978821,4518.4,2768.7],[1786979121,4518.3,2768.7],[1786979421,4443.9,2768.7],[1786979721,4382.9,2768.7],[1786980021,4382.9,2768.7],[1786980321,4382.9,2768.7],[1786980621,4382.9,2768.7],[1786980921,4382.9,2768.7],[1786981221,4382.9,2768.7],[1786981521,4381.5,2768.7],[1786981821,4382.3,2768.7],[1786982121,4382.3,2768.7],[1786982421,4382.3,2768.7],[1786982721,4382.3,2768.7],[1786983021,4382.3,2768.7],[1786983321,4382.2,2768.7],[1786983621,4382.1,2769.3],[1786983921,4440.8,2768.7],[1786984221,4440.8,2768.7],[1786984521,4449.4,2768.8],[1786984821,4449.4,2816.3],[1786985122,4383.1,2816.3],[1786985421,4383.1,2815.8],[1786985721,4060.9,2768.8],[1786986021,4068.1,2768.8],[1786986322,3883.8,2768.8],[1786986621,3883.8,2768.8],[1786986921,3883.8,2768.8],[1786987221,3883.8,2768.8],[1786987521,3883.8,2768.8],[1786987821,3883.8,2768.8],[1786988121,3883.7,2768.8],[1786988421,3883.7,2768.8],[1786988721,3883.7,2768.9],[1786989021,3883.7,2768.9],[1786989301,3883.8,2768.9],[1786989622,3883.8,2768.9],[1786989921,3883.8,2768.9],[1786990222,3883.8,2768.9],[1786990521,3883.8,2768.9],[1786990822,3883.8,2768.9],[1786991121,3883.8,2768.9],[1786991421,3906.8,2768.9],[1786991721,3908.1,2768.9],[1786992021,3908.1,2768.9],[1786992321,3908.1,2768.9],[1786992621,3908.1,2769],[1786992922,3908,2768.9],[1786993222,3909,2768.9],[1786993521,3997.8,2698.3],[1786993822,4001,2698.3],[1786994121,4001.4,2698.3],[1786994421,3883.7,2698.1],[1786994721,3883.7,2698],[1786995021,3883.7,2698],[1786995321,3883.6,2698],[1786995621,3883.6,2698],[1786995921,3823,2697.4],[1786996221,3844.2,2697.4],[1786996521,3771.8,2697.6],[1786996821,3771.8,2697.2],[1786997121,3771.8,2697],[1786997421,3821.3,2697],[1786997721,3821.2,2695.1],[1786998021,3685.3,2693.5],[1786998321,3681.6,2693.7],[1786998621,3681.6,2691.5],[1786998921,3681.6,2691.5],[1786999221,3680.1,2691.5],[1786999521,3676.6,2685.6],[1786999822,3676.6,2696.4],[1787000122,3676.6,2696.4],[1787000421,3676.6,2695.3],[1787000721,3676.6,2695.3],[1787001021,3580.7,2694.5],[1787001321,3580.7,2694.5],[1787001621,3580.7,2694.4],[1787001921,3580.7,2694.4],[1787002221,3580.7,2694.4],[1787002521,3580.7,2695.6],[1787002821,3580.7,2704.1],[1787003121,3580.7,2703.6],[1787003421,3580.7,2703.3],[1787003721,3580.7,2703.3],[1787004021,3431.4,2702.3],[1787004321,3431.4,2702.2],[1787004621,3431.4,2702.2],[1787004922,3431.4,2702.2],[1787005221,3431.4,2702.2],[1787005521,3431.4,2703.4],[1787005821,3360.4,2703.4],[1787006121,3360.4,2703.4],[1787006421,3360.4,2702.2],[1787006721,3360.4,2702.2],[1787007021,3360.3,2702.1],[1787007321,3360.3,2701.7],[1787007621,3360.3,2701.7],[1787007921,3360.3,2701.7],[1787008221,3360.3,2701.6],[1787008521,3360.3,2708.8],[1787008821,3580.7,2700.3],[1787009121,3580.7,2700.3],[1787009422,3580.7,2700.3],[1787009721,3580.7,2700.3],[1787010021,3580.8,2700.2],[1787010321,3580.8,2696.6],[1787010621,3622.3,2696.4],[1787010921,3621.8,2696.1],[1787011221,3580.7,2784],[1787011521,3580.6,2784.4],[1787011821,3580.4,2784.4],[1787012121,3580.4,2784.5],[1787012421,3578.9,2784.5],[1787012721,3578.4,2784.4],[1787013021,3566.3,2784.1],[1787013322,3551.6,2783.9],[1787013621,3548.3,2782.8],[1787013921,3529,2799.9],[1787014221,3550.4,2799.9],[1787014522,3563.5,2799.9],[1787014821,3578.4,2800.3],[1787015121,3577.9,2804],[1787015421,3577,2839.5],[1787015721,3577,2839.6],[1787016021,3577,2839.6],[1787016321,3576.3,2840.1],[1787016621,3576.1,2841.1],[1787016921,3576,2840.3],[1787017221,3575.6,2840.4],[1787017521,3575.4,2840.4],[1787017821,3574.9,2840.5],[1787018121,3575,2841.2],[1787018421,3574.2,2841],[1787018721,3573.9,2841.4],[1787019021,3573.2,2842.4],[1787019321,3574.9,2842.6],[1787019621,3574.9,2842.5],[1787019921,3577,2842.4],[1787020221,3576.1,2842.3],[1787020521,3576,2842.2],[1787020821,3575.8,2842.2],[1787021121,3569,2842.5],[1787021421,3546.9,2843.9],[1787021721,3576.8,2843.9],[1787022021,3568.1,2843.9],[1787022321,3539.2,2843.9],[1787022621,3533.2,2843.9],[1787022921,3533.2,2844],[1787023221,3532.3,2844],[1787023521,3532.9,2844],[1787023821,3535.8,2844],[1787024121,3532.4,2844],[1787024422,3532.8,2843.9],[1787024721,3531.6,2844.7],[1787025021,3531.6,2844.7],[1787025322,3513.5,2844.7],[1787025621,3500.4,2844.7],[1787025921,3500.5,2844.7],[1787026221,3500.4,2844.7],[1787026521,3499.8,2844.7],[1787026821,3499.2,2844.7],[1787027121,3499.2,2844.7],[1787027421,3499.2,2845.2],[1787027722,3499.4,2845.2],[1787028021,3489.3,2845.3],[1787028321,3492,2845.3],[1787028621,3467.5,2845.3],[1787028921,3462.8,2845.3],[1787029221,3463.9,2845.3],[1787029521,3432.5,2845.4],[1787029821,3432.1,2846.3],[1787030121,3432.1,2846.3],[1787030421,3431.8,2846.3],[1787030721,3431.8,2846.4],[1787031021,3431.5,2842.4],[1787031321,3431.5,2842.3],[1787031621,3431.7,2842.3],[1787031921,3431.7,2842],[1787032222,3431.7,2841.9],[1787032521,3431.7,2841.8],[1787032821,3431.4,2841.7],[1787033121,3431.3,2841.7],[1787033421,3430.1,2841.3],[1787033721,3429.2,2841.5],[1787034021,3429.2,2841.4],[1787034322,3429.2,2841.4],[1787034621,3429.2,2841.5],[1787034922,3428.9,2841.4],[1787035221,3428.9,2841.3],[1787035521,3428.7,2841.2],[1787035821,3427.9,2841.1],[1787036121,3427.6,2841.1],[1787036421,3427.3,2840.7],[1787036721,3426.9,2832.9],[1787037021,3427.6,2833.2],[1787037321,3429.1,2832.9],[1787037621,3425.1,2832.9],[1787037921,3416.4,2832.6],[1787038221,3385.3,2832.3],[1787038521,3394.6,2795.4],[1787038821,3395.3,2794.5],[1787039121,3395.5,2800.4],[1787039421,3380.1,2803.4],[1787039721,3379.5,2893.9],[1787040021,3364.9,2819.1],[1787040321,3364.5,2818.4],[1787040621,3364.9,2813.5],[1787040921,3364.3,2722.8],[1787041221,3364.1,2719.2],[1787041521,3363,2723.9],[1787041821,3362.1,2840.5],[1787042121,3362.1,2840.5],[1787042421,3362,2840.5],[1787042721,3361.6,2840.5],[1787043021,3361.2,2840.5],[1787043321,3361.1,2840.5],[1787043621,3361.3,2840.5],[1787043921,3360.8,2840.5],[1787044221,3361.2,2840.5],[1787044521,3360.3,2840.5],[1787044821,3360.2,2840.5],[1787045121,3359.3,2840.5],[1787045421,3360.5,2840.5],[1787045721,3358.8,2840.5],[1787046021,3360,2840.5],[1787046321,3359.4,2840.5],[1787046621,3360,2840.5],[1787046921,3357.7,2840.5],[1787047221,3356.9,2840.5],[1787047521,3335.4,2840.5],[1787047821,3331.9,2840.5],[1787048121,3358.2,2840.6],[1787048421,3357.9,2840.5],[1787048721,3357.9,2840.5],[1787049021,3355.6,2840.5],[1787049321,3355.6,2840.5],[1787049621,3355.6,2840.5],[1787049921,3355.5,2840.5],[1787050221,3355.4,2840.5],[1787050521,3355.2,2840.5],[1787050821,3355.1,2840.5],[1787051121,3355.1,2840.5],[1787051421,3354.6,2840.5],[1787051721,3354.5,2840.5],[1787052021,3354.5,2840.5],[1787052321,3354.5,2840.5],[1787052621,3354.5,2832.6],[1787052921,3354.9,2840.5],[1787053221,3354.2,2832.6],[1787053521,3354,2832.2],[1787053821,3354,2832.2],[1787054121,3354,2832.2],[1787054421,3354.1,2832.1],[1787054722,3347.5,2832],[1787055021,3334,2809.1],[1787055321,3327.5,2809],[1787055622,3327.5,2808.7],[1787055921,3324.5,2808.7],[1787056221,3324.9,2808.6],[1787056522,3324.9,2808.6],[1787056821,3324.9,2807.4],[1787057121,3324.9,2807.4],[1787057422,3329.7,2807.3],[1787057722,3326.8,2807.3],[1787058021,3313.2,2832],[1787058321,3303.3,2807.6],[1787058621,3300.5,2807.5],[1787058921,3301.9,2807.4],[1787059221,3302.4,2807.3],[1787059522,3295,2807.3],[1787059821,3297.6,2807.3],[1787060122,3296,2807.3],[1787060422,3296,2807.3],[1787060721,3441.8,2807.1],[1787061021,3441.8,2806.9],[1787061322,3434.7,2807.2],[1787061621,3419.1,2807.1],[1787061921,3365,2807.1],[1787062221,3365,2806.8],[1787062521,3365,2806.8],[1787062821,3364.9,2806.7],[1787063122,3364.9,2810.4],[1787063421,3364.9,2810.3],[1787063721,3365,2809.5],[1787064021,3365,2809.3],[1787064321,3365,2809.2],[1787064621,3365,2808.4],[1787064921,3365,2808.8],[1787065221,3365,2808.4],[1787065521,3365,2808],[1787065822,3365,2808],[1787066122,3364.9,2806.8],[1787066421,3364.9,2806.7],[1787066721,3364.9,2806.3],[1787067021,3364.8,2807.1],[1787067321,3364.8,2807.1],[1787067621,3364.8,2807.1],[1787067921,3364.8,2806.5],[1787068222,3364.7,2806.4],[1787068521,3364.7,2806],[1787068821,3364.6,2805.9],[1787069121,3364.6,2805.8],[1787069421,3364.6,2805.6],[1787069721,3364.5,2805.4],[1787070022,3364.5,2805.2],[1787070321,3364.9,2805.2],[1787070621,3364.9,2805.2],[1787070922,3364.9,2804.9],[1787071221,3364.7,2805.8],[1787071521,3364.7,2802],[1787071821,3364.1,2801.9],[1787072121,3364.2,2801.9],[1787072421,3364.3,2798.1],[1787072721,3364.5,2798.2],[1787073021,3364.5,2798.1],[1787073321,3364,2731],[1787073621,3364,2731],[1787073922,3364.5,2728.4],[1787074201,3364.3,2724.6],[1787074521,3364.3,2723.5],[1787074821,3364.2,2722.9],[1787075121,3364.2,2722.8],[1787075421,3364.2,2722.6],[1787075722,3364.2,2719.4],[1787076022,3364.2,2719.4],[1787076321,3364.2,2719.4],[1787076621,3364.2,2716.8],[1787076921,3364.2,2714.2],[1787077221,3364.2,2714],[1787077522,3364.4,2714],[1787077821,3364.4,2713.9],[1787078121,3364.4,2714.9],[1787078421,3364.4,2711.2],[1787078721,3364.4,2710.5],[1787079021,3363.1,2710.4],[1787079322,3363.1,2710.4],[1787079622,3363.1,2707.7],[1787079921,3363.1,2705.6],[1787080221,3363.1,2700.9],[1787080521,3363.1,2700.9],[1787080821,3363.1,2700.9],[1787081121,3363,2700.5],[1787081421,3363,2697.9],[1787081721,3363,2695.9],[1787082021,3363,2695.9],[1787082321,3363,2695.6],[1787082621,3362,2696.9],[1787082921,3362.9,2696.9],[1787083221,3362.9,2696.9],[1787083521,3363.1,2695.8],[1787083821,3363.1,2690.1],[1787084121,3363.1,2691],[1787084421,3363.1,2690.9],[1787084722,3363.1,2690.1],[1787085021,3363.1,2690.1],[1787085321,3363.1,2690.1],[1787085621,3363.1,2691],[1787085921,3363.1,2690.1],[1787086221,3363,2688.6],[1787086521,3363,2688.5],[1787086821,3363.5,2688.2],[1787087121,3363.3,2687.7],[1787087422,3363.3,2687.7],[1787087721,3364.8,2687.6],[1787088021,3364.5,2687],[1787088321,3364,2686.3],[1787088621,3364,2685.5],[1787088921,3364,2685.3],[1787089201,3364,2684.8],[1787089521,3363.7,2684.5],[1787089821,3363.7,2683.8],[1787090121,3363.7,2683.6],[1787090421,3363.5,2683.5],[1787090721,3363.5,2683.5],[1787091021,3363.5,2683.4],[1787091321,3363.5,2683.4],[1787091621,3363.4,2627.7],[1787091921,3363.4,2588.3],[1787092221,3363.1,2588.3],[1787092521,3363.3,2588.3],[1787092821,3362.8,2588.3],[1787093122,3362.8,2588.3],[1787093421,3362.8,2588.3],[1787093723,3362.8,2588.3],[1787094021,3362.8,2588.3],[1787094321,3362.8,2588.3],[1787094621,3362.8,2588.3],[1787094921,3362.8,2588.3],[1787095221,3362.7,2588.3],[1787095521,3362.7,2588.3],[1787095821,3362.5,2588.3],[1787096121,3362.5,2588.2],[1787096422,3362.3,2588.2],[1787096722,3362.3,2588.2],[1787097021,3362.3,2588.2],[1787097321,3362.3,2588.2],[1787097621,3362.3,2588.2],[1787097921,3362,2588.2],[1787098221,3362,2588.2],[1787098521,3362,2588.2],[1787098821,3362,2588.2],[1787099121,3361.5,2588.2],[1787099421,3361.5,2588.2],[1787099722,3361.6,2588.2],[1787100021,3361.5,2588.2],[1787100321,3361.5,2588.2],[1787100621,3361.5,2588.2],[1787100921,3361.5,2588.2],[1787101221,3361.5,2588.2],[1787101521,3361.4,2588.2],[1787101821,3361.1,2588.2],[1787102126,3359.9,2588.4],[1787102406,3359.9,2588.4],[1787102706,3359.9,2588.4],[1787103006,3359.9,2588.4],[1787103306,3359.9,2588.4],[1787103606,3359.9,2588.4],[1787103906,3359.9,2588.4],[1787104206,3359.9,2588.4],[1787104506,3359.4,2588.4],[1787104806,3359.4,2588.4],[1787105107,3359.4,2588.4],[1787105406,3359.2,2588.4],[1787105706,3359.2,2588.4],[1787106006,3359.2,2588.4],[1787106306,3359.2,2588.4],[1787106606,3359.2,2588.5],[1787106906,3359.2,2588.5],[1787107206,3359.2,2588.5],[1787107507,3359.3,2588.5],[1787107806,3359.3,2588.5],[1787108107,3359.3,2588.5],[1787108406,3359.4,2588.5],[1787108706,3359.4,2588.5],[1787109006,3359.4,2588.5],[1787109306,3359.4,2588.5],[1787109606,3359.4,2588.5],[1787109906,3359.4,2588.5],[1787110206,3359.4,2588.5],[1787110507,3359.3,2588.5],[1787110806,3359.3,2588.5],[1787111106,3359.3,2588.5],[1787111426,3359,2588.5],[1787111726,3359,2588.5],[1787112006,3359,2588.5],[1787112306,3358.9,2588.5],[1787112606,3358.9,2588.5],[1787112906,3358.9,2588.5],[1787113206,3358.9,2588.5],[1787113506,3319.8,2588.5],[1787113807,3319.8,2588.5],[1787114106,3319.8,2588.5],[1787114406,3319.8,2588.5],[1787114706,3319.8,2588.5],[1787115006,3281.7,2588.5],[1787115306,3281.7,2588.5],[1787115606,3281.7,2588.5],[1787115906,3281.7,2588.5],[1787116206,3281.7,2588.5],[1787116506,3281.7,2588.5],[1787116806,3281.7,2588.5],[1787117106,3281.7,2588.5],[1787117406,3281.6,2588.5],[1787117706,3281.6,2588.5],[1787118006,3281.6,2588.5],[1787118306,3281.4,2588.5],[1787118606,3281.4,2588.5],[1787118926,3281.4,2588.5],[1787119206,3281.6,2588.5],[1787119506,3281.3,2588.5],[1787119806,3281.3,2588.5],[1787120106,3281.3,2588.5],[1787120406,3281.3,2588.5],[1787120706,3280.9,2588.5],[1787121006,3280.9,2588.5],[1787121306,3280.9,2588.5],[1787121606,3280.9,2588.5],[1787121906,3280.9,2588.5],[1787122207,3280.9,2588.5],[1787122506,3280.9,2588.5],[1787122806,3280.9,2588.5],[1787123106,3280.9,2588.5],[1787123406,3280.9,2588.5],[1787123706,3280.9,2588.5],[1787124006,3280.9,2588.5],[1787124306,3281.1,2588.5],[1787124606,3281.1,2588.5],[1787124906,3281.1,2588.5],[1787125206,3281.1,2588.5],[1787125507,3281.1,2588.5],[1787125826,3281.1,2588.5],[1787126106,3280.9,2588.5],[1787126406,3280.9,2588.5],[1787126707,3281.1,2588.5],[1787127006,3281.1,2588.5],[1787127306,3281.1,2588.5],[1787127606,3281.1,2588.5],[1787127907,3281.1,2588.5],[1787128207,3281.2,2588.5],[1787128507,3281.2,2588.5],[1787128806,3281.4,2588.5],[1787129106,3281.4,2588.5],[1787129406,3280.7,2588.5],[1787129706,3280.7,2588.5],[1787130007,3280.7,2588.5],[1787130306,3280.7,2588.5],[1787130606,3280.7,2588.5],[1787130906,3280.7,2588.5],[1787131207,3280.7,2588.5],[1787131506,3280.7,2588.5],[1787131806,3280.7,2588.5],[1787132106,3280.7,2588.5],[1787132406,3280.7,2588.5],[1787132707,3280.7,2588.5],[1787133006,3280.7,2588.5],[1787133306,3280.7,2588.5],[1787133607,3280.7,2588.5],[1787133907,3280.7,2588.5],[1787134206,3280.7,2588.5],[1787134506,3280.7,2588.5],[1787134806,3280.7,2588.5],[1787135107,3280,2588.5],[1787135406,3280,2588.5],[1787135706,3280,2588.5],[1787136007,3280,2588.5],[1787136306,3280,2588.5],[1787136606,3280,2588.5],[1787136906,3280,2588.5],[1787137206,3280,2588.5],[1787137506,3280,2588.5],[1787137807,3279.7,2588.5],[1787138106,3279.7,2588.5],[1787138407,3279.7,2588.5],[1787138706,3279.6,2588.5],[1787139007,3279.6,2588.5],[1787139306,3279.6,2588.5],[1787139607,3279.6,2588.5],[1787139906,3279.6,2588.5],[1787140206,3279.6,2588.5],[1787140507,3279.1,2588.5],[1787140807,3279.1,2588.5],[1787141106,3279,2588.5],[1787141406,3279,2588.5],[1787141726,3278.9,2588.5],[1787142007,3278.9,2588.5],[1787142306,3279,2588.5],[1787142606,3278.8,2588.5],[1787142907,3278.8,2588.5],[1787143206,3278.8,2588.5],[1787143506,3278.7,2588.5],[1787143806,3278.1,2588.5],[1787144108,3278.1,2588.5],[1787144406,3277.4,2588.5],[1787144706,3278,2588.5],[1787145007,3277.1,2588.5],[1787145307,3277.1,2588.5],[1787145606,3277.1,2588.5],[1787145906,3277.1,2588.5],[1787146206,3277.1,2588.5],[1787146506,3277,2588.5],[1787146806,3277,2588.5],[1787147107,3277,2588.5],[1787147406,3277,2588.5],[1787147706,3277,2588.5],[1787148006,3277,2588.5],[1787148326,3277,2588.5],[1787148606,3277.3,2588.5],[1787148907,3277.3,2588.5],[1787149206,3278,2588.5],[1787149507,3278,2588.5],[1787149806,3278,2588.5],[1787150106,3278,2588.5],[1787150406,3278,2588.5],[1787150707,3277.3,2588.5],[1787151006,3277.3,2588.5],[1787151307,3277.3,2588.5],[1787151606,3277.3,2588.5],[1787151907,3277.3,2588.5],[1787152206,3277.3,2588.5],[1787152507,3277.3,2588.5],[1787152808,3277.3,2588.5],[1787153106,3277.1,2588.5],[1787153406,3276.7,2588.5],[1787153706,3276.7,2588.5],[1787154006,3276.7,2588.5],[1787154306,3276.7,2588.5],[1787154606,3276.7,2588.5],[1787154907,3276.8,2588.5],[1787155506,3276.8,2588.5],[1787155807,3276.8,2588.5],[1787156106,3276.7,2588.5],[1787156406,3276.7,2588.5],[1787156707,3276.5,2588.5],[1787157006,3276.5,2588.5],[1787157306,3276.5,2588.5],[1787157606,3276.6,2588.5],[1787157906,3276.6,2588.5],[1787158206,3276.6,2588.5],[1787158507,3276.6,2588.5],[1787158806,3276.6,2588.5],[1787159126,3276.6,2588.5],[1787159406,3277,2588.5],[1787159686,3277.1,2588.5],[1787159986,3276.6,2588.6],[1787160286,3254.9,2588.5],[1787160646,3275.8,2588.5],[1787160946,3275.8,2588.5],[1787161246,3275.8,2588.5],[1787161546,3276.3,2588.5],[1787161846,3276.3,2588.5],[1787162147,3276.3,2588.5],[1787162446,3276.3,2588.4],[1787162747,3276.3,2588.4],[1787163046,3276.3,2588.4],[1787163347,3276.3,2588.4],[1787163646,3276.3,2588.4],[1787163946,3276.3,2588.6],[1787164246,3276.3,2588.6],[1787164546,3276.3,2588.6],[1787164846,3276.3,2588.6],[1787165146,3276.3,2588.6],[1787165446,3276.4,2588.5],[1787165746,3276.4,2588.5],[1787166046,3276.4,2588.5],[1787166347,3276.3,2588.5],[1787166646,3276.3,2588.5],[1787166946,3276.3,2588.5],[1787167246,3276.3,2588.5],[1787167546,3276.3,2588.5],[1787167846,3276.3,2588.5],[1787168146,3276.3,2588.5],[1787168446,3276.3,2588.5],[1787168746,3276.3,2588.5],[1787169046,3276.3,2588.4],[1787169346,3275.4,2588.4],[1787169646,3275.4,2588.4],[1787169946,3275.4,2588.4],[1787170246,3275.4,2588.4],[1787170546,3275.4,2588.4],[1787170846,3275.4,2588.4],[1787171446,3275.1,2588.4],[1787171746,3275.1,2588.4],[1787172046,3275.1,2588.4],[1787172346,3275.1,2588.4],[1787172646,3275.4,2588.4],[1787172946,3275.1,2588.4],[1787173246,3275.1,2588.4],[1787173546,3275.1,2588.4],[1787173846,3274.7,2588.4],[1787174146,3274.7,2588.4],[1787174446,3274.7,2588.4],[1787174746,3274.7,2588.4],[1787175046,3274.8,2588.4],[1787175346,3274.8,2588.4],[1787175646,3274.8,2588.4]],"hourly":[],"daily":[]}}