{"bazaar":{"raw":[[1784162714,2894.5,2001.9],[1784163914,2894.5,2001.9],[1784166014,2894.1,2001.9],[1784167214,2894.1,2001.9],[1784172914,2894,2001.9],[1784174714,2893.9,2001.9],[1784205614,2891.9,2002.1],[1784208614,2891.9,2002.1],[1784209214,2891.9,2002.1],[1784222114,3169.8,2002.1],[1784222414,3169.7,2002.1],[1784223014,3169.7,2002.1],[1784223314,3169.7,2002.1],[1784223614,3169.7,2002.1],[1784225434,3169.6,2002.1],[1784225714,3169.6,2002.1],[1784231114,3169.3,2002.1],[1784232014,3169.3,2002.1],[1784281214,3048.4,2002.1],[1784282414,3048.4,2002.1],[1784283614,3047.7,2002.1],[1784284814,3047.7,2002.1],[1784338814,2848,2002.1],[1784339114,2848,2002.1],[1784339414,2848,2002.1],[1784340314,2848,2002.1],[1784343314,2847.6,2002.1],[1784344814,2847.6,2002.1],[1784372714,2846.1,2002.1],[1784382014,2845.5,2002.1],[1784383214,2845.4,2002.1],[1784383514,2845.4,2044.3],[1784385614,2845.4,2044.4],[1784385914,2845.4,2044.4],[1784388014,2844.9,2044.4],[1784390134,2844.7,2044.4],[1784394314,2844.3,2044.4],[1784396114,2844.1,2044.4],[1784398834,2844.1,2044.4],[1784402114,2843.8,2044.4],[1784403014,2843.7,2044.4],[1784441414,2841.6,2044.4],[1784451614,2761.2,2044.4],[1784451914,2761.2,2044.4],[1784452554,2761.2,2044.4],[1784454014,2761.2,2044.4],[1784454614,2761,2044.4],[1784455814,2761,2044.4],[1784458514,2761,2044.4],[1784459114,2761,2044.4],[1784463614,2688.9,2044.4],[1784495714,2622.6,2044.4],[1784496914,2622.6,2044.4],[1784502614,2622.6,2044.4],[1784516334,2621.7,2044.4],[1784517014,2621.7,2044.4],[1784517314,2621.4,2044.4],[1784519414,2621.4,2044.4],[1784520014,2621.4,2044.4],[1784523614,2621,2044.4],[1784525114,2621,2044.4],[1784539254,2620.5,2044.4],[1784547354,2620.4,2044.4],[1784548254,2620.4,2044.4],[1784551554,2619.8,2044.4],[1784552154,2619.8,2044.4],[1784556954,2619.7,2044.4],[1784558454,2619.4,2044.4],[1784568374,2618.5,2044.4],[1784568954,2618.5,2044.4],[1784569254,2618.5,2044.4],[1784569554,2618.5,2044.4],[1784569854,2618.5,2044.4],[1784570454,2618.5,2044.4],[1784571054,2618.4,2044.4],[1784574954,2618,2044.4],[1784578254,2617.6,2044.4],[1784579154,2617.5,2044.4],[1784610954,2615.7,2044.4],[1784623254,2614.6,2044.4],[1784627154,2608.8,2044.4],[1784632854,2572.6,2044.4],[1784675474,2501.9,2044.4],[1784678154,2501.8,2044.4],[1784683854,2501.8,2044.4],[1784685654,2501.3,2044.4],[1784688354,2501.3,2044.4],[1784688654,2501.3,2044.4],[1784688954,2501.3,2044.4],[1784690714,2501.3,2044.4],[1784691314,2501.3,2044.4],[1784695514,2500.6,2044.4],[1784697614,2500.4,2044.4],[1784698514,2500.4,2044.4],[1784723714,2489.4,2044.4],[1784730914,2453.4,2044.4],[1784733014,2453.4,2044.4],[1784737514,2452.5,2044.4],[1784739914,2452.1,2044.4],[1784740814,2452.1,2044.4],[1784741714,2452,2044.4],[1784743214,2451.5,2000],[1784745614,2451.4,2000],[1784746214,2451.4,2000],[1784764814,2426,2000],[1784784014,2402.7,2000],[1784787334,2402.7,2000],[1784789234,2402.7,2000],[1784791814,2402.7,2000],[1784797514,2402.7,2000],[1784799614,2402.5,2000],[1784799914,2402.5,2000],[1784802914,2402.5,2000],[1784845514,2289.2,2000],[1784853314,2288.5,2000],[1784853934,2288.2,2000],[1784854814,2288.2,2000],[1784856014,2281.3,2000],[1784858414,2258.7,2000],[1784859914,2258.5,2000],[1784861114,2258.5,2000],[1784861714,2258.5,2000],[1784862014,2258.5,2000],[1784863514,2258.5,2000],[1784864114,2258.5,2000],[1784866814,2258.5,2000],[1784878514,2257.9,2000],[1784901914,2230.9,2000],[1784902514,2230.9,2000],[1784913914,2230.3,2000],[1784915434,2229.6,2000],[1784917514,2229.3,2000],[1784953514,2227.6,2000],[1784957114,2227.6,2000],[1784960414,2227.2,2000],[1784962814,2227.2,2000],[1784971514,2226.4,2000],[1784972714,2226,2000],[1784973014,2226,2000],[1784976614,2225.9,2000],[1784979614,2225.9,2000],[1785015074,2180.1,2000],[1785015974,2180.1,2000],[1785016574,2180.1,2000],[1785017474,2180,2000],[1785018674,2180.1,2000],[1785019274,2180.1,2000],[1785021674,2180,2000],[1785029174,2179.5,2000],[1785029474,2179.5,2000],[1785030374,2179.5,2000],[1785031574,2179.4,2000],[1785032774,2179.4,2000],[1785035174,2179,2000],[1785036974,2179,2000],[1785037874,2178.6,2000],[1785040574,2178.6,2000],[1785041774,2178.6,2000],[1785044174,2178.3,2000],[1785054361,2177.6,2000],[1785072361,2142.4,2000],[1785079861,2142.3,2000],[1785086461,2127.6,2000],[1785087961,2127.6,2000],[1785093061,2125.2,2000],[1785093381,2113.9,2000],[1785106861,2113.6,2000],[1785125761,2112.8,2000],[1785130261,2112.6,2000],[1785136521,2112.1,2000],[1785145821,2112,2000],[1785147621,2112,2000],[1785152121,2111.7,2000],[1785181521,1902.1,1000],[1785185721,1808.4,1000],[1785191421,1694.9,1000],[1785192921,1692.3,1000],[1785194721,1692,1000],[1785205221,1683.3,1000],[1785207021,1681.4,1000],[1785208221,1679.2,1000],[1785237621,1744.2,1000],[1785239721,1696.8,1000],[1785244221,1695.4,1000],[1785249921,1646.4,1000],[1785251721,1643.6,1000],[1785253521,1643.6,1000],[1785256221,1617.5,1000],[1785256521,1617.5,1000],[1785257121,1618.5,1000],[1785260721,1613.6,1000],[1785266721,1600.6,1000],[1785271821,1524.7,1026.2],[1785294921,1428.3,1000],[1785299721,1428.3,1000],[1785302121,1428.3,1000],[1785306021,1428.3,1000],[1785307521,1428.3,1000],[1785310221,1428.3,1000],[1785315621,1428.3,1000],[1785319821,1428.3,1000],[1785320421,1428.3,1000],[1785320721,1428.3,1000],[1785326121,1428.3,1000],[1785373261,1344.5,1000],[1785375661,1344.5,1000],[1785393661,1344.4,1000],[1785417061,1326.6,1000],[1785418261,1326.6,1000],[1785434781,1263.9,1000],[1785435061,1263.9,1000],[1785483661,1345.1,1000],[1785488161,1331.2,1000],[1785488461,1331.2,1000],[1785490861,1331.2,1000],[1785504661,1342.9,1000],[1785530481,1303,1000],[1785535281,1301.7,1000],[1785536161,1301.7,1000],[1785547861,1277.2,1000],[1785550861,1277.2,1000],[1785594061,1345.9,1000],[1785600961,0,1000],[1785601861,1500,1000],[1785602461,1500,1000],[1785603361,1499.9,1000],[1785605761,1499.8,1000],[1785606661,1499.7,1000],[1785611461,1499.5,1000],[1785618661,1499.1,1000],[1785618961,1499.1,1000],[1785621361,1449,1000],[1785630961,1448.6,1000],[1785639061,1448.4,1000],[1785649561,1448.4,1000],[1785651361,1448.3,1000],[1785654061,1448.2,1000],[1785663061,1447.6,1000],[1785663961,1447.4,1000],[1785665161,1402.6,1000],[1785668161,1402.6,1000],[1785672061,1362.1,1000],[1785708961,1360.1,1000],[1785719761,1359.9,1000],[1785747401,1358.8,1000],[1785755161,1347.9,1000],[1785762361,1322.4,1000],[1785762661,1322.4,1000],[1785764161,1322.4,1000],[1785768061,1322.4,1000],[1785769561,1322.4,1000],[1785773181,1322,1000.2],[1785779461,1317.9,1000.2],[1785780061,1317.9,1000.2],[1785780361,1317.9,1000.2],[1785780661,1316.7,1000.2],[1785781261,1316.7,1000.2],[1785781861,1289.3,1000.2],[1785815461,1287.8,1000],[1786399221,3911.3,1000.2],[1786399521,3911.3,1000.2],[1786399821,3911.3,1000.2],[1786400121,3911.3,1000.2],[1786400421,3911.3,1000.2],[1786400721,3911.3,1000.2],[1786401021,3911.3,1000.2],[1786401321,3911.3,1000.2],[1786401621,3911.3,1000.2],[1786401922,3911.3,1000.2],[1786402221,3911.3,1000.2],[1786402521,3911.3,1000.2],[1786402821,3911.3,1000.2],[1786403121,3911.3,1000.2],[1786403421,3911.3,1000.2],[1786403721,3911.3,1000.2],[1786404021,3911.3,1000.2],[1786404321,3911.2,1000.2],[1786404621,3911.2,1000.2],[1786404921,3911.2,1000.2],[1786405221,3911.2,1000.2],[1786405521,3911.2,1000.2],[1786405821,3911.2,1000.2],[1786406121,3911.2,1000.2],[1786406421,3911.2,1000.2],[1786406721,3911.2,1000.2],[1786407021,3911.2,1000.2],[1786407321,3911.2,1000.2],[1786407621,3911.2,1000.2],[1786407922,3911.2,1000.2],[1786408221,3911.2,1000.2],[1786408521,3911.2,1000.2],[1786408821,3911.2,1000.2],[1786409121,3911.2,1000.2],[1786409421,3911.2,1000.2],[1786409721,3911.2,1000.2],[1786410021,3911.2,1000.2],[1786410321,3911.2,1000.2],[1786410623,3911.2,1000.2],[1786410921,3911.2,1000.2],[1786411221,3911.2,1000.2],[1786411521,3911.2,1000.2],[1786411821,3911.2,1000.2],[1786412121,3911.1,1000.2],[1786412421,3911.1,1000.2],[1786412721,3911.1,1000.2],[1786413021,3911.1,1000.2],[1786413321,3911,1000.2],[1786413621,3911,1000.2],[1786413921,3911,1000.2],[1786414221,3911,1000.2],[1786414521,3911,1000.2],[1786414821,3911,1000.2],[1786415121,3911,1000.2],[1786415421,3619.5,1000.2],[1786415721,3619.5,1000.2],[1786416021,3619.5,1000.2],[1786416322,3619.5,1000.2],[1786416621,3619.5,1000.2],[1786416922,3619.5,1000.2],[1786417223,3619.5,1000.2],[1786417521,3619.5,1000.2],[1786417821,3619.5,1000.2],[1786418121,3619.5,1000.2],[1786418421,3619.5,1000.2],[1786418721,3619.5,1000.2],[1786419021,3619.5,1000.2],[1786419321,3619.5,1000.2],[1786419621,3619.5,1000.2],[1786419921,3619.5,1000.2],[1786420221,3619.5,1000.2],[1786420521,3619.5,1000.2],[1786420822,3619.5,1000.2],[1786421121,3619.5,1000.2],[1786421421,3619.5,1000.2],[1786421721,3619.5,1000.2],[1786422021,3619.5,1000.2],[1786422321,3619.5,1000.2],[1786422621,3619.5,1000.2],[1786422921,3619.5,1000.2],[1786423221,3619.5,1000.2],[1786423521,3619.5,1000.2],[1786423821,3619.5,1000.2],[1786424121,3619.5,1000.2],[1786424421,3619.5,1000.2],[1786424721,3619.5,1000.2],[1786425021,3619.5,1000.2],[1786425321,3619.5,1000.2],[1786425621,3619.5,1000.2],[1786425921,3619.5,1000.2],[1786426221,3619.5,1000.2],[1786426522,3619.5,1000.2],[1786426821,3619.5,1000.2],[1786427121,3619.5,1000.2],[1786427421,3619.5,1000.2],[1786427721,3619.5,1000.2],[1786428021,3619.5,1000.2],[1786428321,3619.5,1000.2],[1786428621,3619.5,1000.2],[1786428921,3619.5,1000.2],[1786429221,3619.5,1000.2],[1786429521,3619.5,1000.2],[1786429821,3619.5,1000.2],[1786430121,3619.5,1000.2],[1786430421,3619.5,1000.2],[1786430721,3619.5,1000.2],[1786431021,3619.5,1000.2],[1786431322,3619.5,1000.2],[1786431621,3619.2,1000.2],[1786431921,3619.2,1000.2],[1786432221,3619.2,1000.2],[1786432521,3619.2,1000.2],[1786432821,3619.2,1000.2],[1786433121,3619.2,1000.2],[1786433421,3619.2,1000.2],[1786433721,3619.2,1000.2],[1786434021,3619.2,1000.2],[1786434322,3619.2,1000.2],[1786434621,3619.2,1000.2],[1786434921,3619.2,1000.2],[1786435221,3619.2,1000.2],[1786435521,3619.2,1000.2],[1786435821,3619.2,1000.2],[1786436121,3619.2,1000.2],[1786436421,3619.2,1000.2],[1786436722,3619.2,1000.2],[1786437021,3619.2,1000.2],[1786437321,3619.2,1000.2],[1786437621,3619.2,1000.2],[1786437921,3619.2,1000.2],[1786438221,3619.2,1000.2],[1786438521,3619.2,1000.2],[1786438821,3619.2,1000.2],[1786439121,3619.2,1000.2],[1786439421,3619.2,1000.2],[1786439721,3619.2,1000.2],[1786440021,3619.2,1000.2],[1786440321,3619.2,1000.2],[1786440621,3619.2,1000.2],[1786440921,3619.2,1000.2],[1786441221,3619.2,1000.2],[1786441521,3619.2,1000.2],[1786441821,3619.2,1000.2],[1786442121,3619.1,1000.2],[1786442421,3619.1,1000.2],[1786442721,3619.1,1000.2],[1786443021,3619.1,1000.2],[1786443321,3619.1,1000.2],[1786443621,3619.1,1000.2],[1786443921,3619.1,1000.2],[1786444222,3619.1,1000.2],[1786444521,3619.1,1000.2],[1786444821,3619.1,1000.2],[1786445121,3619.1,1000.2],[1786445421,3619.1,1000.2],[1786445722,3619.1,1000.2],[1786446021,3619,1000.2],[1786446321,3619,1000.2],[1786446621,3619,1000.2],[1786446922,3619,1000.2],[1786447221,3619,1000.2],[1786447522,3619,1000.2],[1786447822,3619,1000.2],[1786448121,3619,1000.2],[1786448421,3619,1000.2],[1786448721,3619,1000.2],[1786449021,3619,1000.2],[1786449321,3619,1000.2],[1786449621,3619,1000.2],[1786449922,3619,1000.2],[1786450221,3619,1000.2],[1786450521,3619,1000.2],[1786450821,3619,1000.2],[1786451121,3619,1000.2],[1786451421,3619,1000.2],[1786451721,3619,1000.2],[1786452021,3619,1000.2],[1786452322,3619,1000.2],[1786452621,3618.8,1000.2],[1786452921,3618.8,1000.2],[1786453222,3618.5,1000.2],[1786453521,3618.7,1000.2],[1786453821,3618.7,1000.2],[1786454121,3618.7,1000.2],[1786454421,3618.7,1000.2],[1786454721,3618.6,1000.2],[1786455021,3618.6,1000.2],[1786455321,3618.6,1000.2],[1786455621,3618.6,1000.2],[1786455921,3618.6,1000.2],[1786456221,3618.6,1000.2],[1786456521,3618.6,1000.2],[1786456821,3618.6,1000.2],[1786457121,3618.6,1000.2],[1786457421,3618.6,1000.2],[1786457721,3618.6,1000.2],[1786458021,3618.6,1000.2],[1786458321,3618.6,1000.2],[1786458621,3618.6,1000.2],[1786458921,3618.6,1000.2],[1786459221,3618.6,1000.2],[1786459521,3618.6,1000.2],[1786459821,3618.4,1000.2],[1786460121,3618.4,1000.2],[1786460421,3618.4,1000.2],[1786460721,3618.4,1000.2],[1786461021,3618.4,1000.2],[1786461321,3618.4,1000.2],[1786461621,3618.1,1000.2],[1786461921,3618.1,1000.2],[1786462222,3618.1,1000.2],[1786462521,3618.1,1000.2],[1786462821,3618.1,1000.2],[1786463121,3618.3,1000.2],[1786463421,3618.3,1000.2],[1786463722,3618,1000.2],[1786464021,3618,1000.2],[1786464322,3617.7,1000.2],[1786464621,3617.6,1000.2],[1786464922,3617.6,1000.2],[1786465221,3617.6,1000.2],[1786465522,3617.6,1000.2],[1786465822,3617.6,1000.2],[1786466121,3617.6,1000.2],[1786466421,3617.6,1000.2],[1786466721,3617.5,1000.2],[1786467021,3617.6,1000.2],[1786467321,3617.6,1000.2],[1786467622,3617.6,1000.2],[1786467922,3617.6,1000.2],[1786468221,3617.6,1000.2],[1786468521,3617.6,1000.2],[1786468821,3617.6,1000.2],[1786469121,3617.6,1000.2],[1786469422,3617.6,1000.2],[1786469722,3617.6,1000.2],[1786470021,3617.3,1000.2],[1786470321,3617.2,1000.2],[1786470621,3617.2,1000.2],[1786470922,3617.2,1000.2],[1786471221,3617.2,1000.2],[1786471521,3617.2,1000.2],[1786471821,3617.2,1000.2],[1786472121,3617.2,1000.2],[1786472421,3617.2,1000.2],[1786472721,3617.2,1000.2],[1786473021,3617.2,1000.2],[1786473321,3617.2,1000.2],[1786473622,3617.1,1000.2],[1786473921,3617.1,1000.2],[1786474221,3601.6,1000.2],[1786474521,3601.6,1000.2],[1786474821,3601.6,1000.2],[1786475121,3601.6,1000.2],[1786475421,3601.6,1000.2],[1786475721,3592.2,1000.2],[1786476021,3592.2,1000.2],[1786476321,3592.2,1000.2],[1786476621,3592.2,1000.2],[1786476922,3592.2,1000.2],[1786477221,3592.2,1000.2],[1786477521,3554.2,1000.2],[1786477822,3354.8,1000.2],[1786478121,3354.8,1000.2],[1786478421,3354.8,1000.2],[1786479021,3354.8,1000.2],[1786479321,3354.8,1000.2],[1786479621,3354.8,1000.2],[1786479922,3354.7,1000.2],[1786480221,3354.7,1000.2],[1786480521,3354.7,1000.2],[1786480821,3354.7,1000.2],[1786481121,3354.7,1000.2],[1786481421,3354.7,1000.2],[1786481721,3354.7,1000.2],[1786482021,3354.7,1000.2],[1786482321,3354.7,1000.2],[1786482621,3354.7,1000.2],[1786482922,3354.7,1000.2],[1786483221,3354.7,1000.2],[1786483521,3354.7,1000.2],[1786483821,3354.2,1000.2],[1786484122,3354.2,1000.2],[1786484422,3354.2,1000.2],[1786484721,3354.2,1000.2],[1786485021,3354.2,1000.2],[1786485321,3354.2,1000.2],[1786485621,3354.2,1000.2],[1786485921,3354.2,1000.2],[1786486221,3354.2,1000.2],[1786486521,3354.2,1000.2],[1786486821,3354.2,1000.2],[1786487121,3354.2,1000.2],[1786487421,3354.2,1000.2],[1786487721,3354.2,1000.2],[1786488021,3354.2,1000.2],[1786488321,3354.2,1000.2],[1786488621,3354.2,1000.2],[1786488921,3354.2,1000.2],[1786489221,3354.2,1000.2],[1786489521,3354.1,1000.2],[1786489821,3354.1,1000.2],[1786490121,3354.1,1000.2],[1786490421,3354.1,1000.2],[1786490721,3354.1,1000.2],[1786491021,3354.1,1000.2],[1786491322,3354.1,1000.2],[1786491621,3354.1,1000.2],[1786491921,3354.1,1000.2],[1786492221,3354.1,1000.2],[1786492521,3354.1,1000.2],[1786492821,3354.1,1000.2],[1786493122,3354.1,1000.2],[1786493421,3354.1,1000.2],[1786493721,3354.1,1000.2],[1786494021,3354.1,1000.2],[1786494321,3354.1,1000.2],[1786494621,3354.1,1000.2],[1786494921,3354.1,1000.2],[1786495221,3354.1,1000.2],[1786495521,3354.1,1000.2],[1786495821,3354.1,1000.2],[1786496121,3354.1,1000.2],[1786496421,3354.1,1000.2],[1786496721,3354.1,1000.2],[1786497021,3354.1,1000.2],[1786497321,3354.1,1000.2],[1786497621,3354.1,1000.2],[1786497921,3354.1,1000.2],[1786498221,3354.1,1000.2],[1786498521,3354.1,1000.2],[1786498821,3354.1,1000.2],[1786499121,3354.1,1000.2],[1786499421,3353.9,1000.2],[1786499721,3353.9,1000.2],[1786500021,3353.9,1000.2],[1786500321,3353.9,1000.2],[1786500621,3353.8,1000.2],[1786500921,3353.8,1000.2],[1786501221,3353.8,1000.2],[1786501521,3353.8,1000.2],[1786501821,3353.8,1000.2],[1786502121,3353.8,1000.2],[1786502421,3353.8,1000.2],[1786502721,3353.6,1000.2],[1786503021,3353.6,1000.2],[1786503321,3353.6,1000.2],[1786503621,3353.6,1000.2],[1786503921,3353.6,1000.2],[1786504221,3353.6,1000.2],[1786504521,3353.6,1000.2],[1786504821,3353.6,1000.2],[1786505121,3353.6,1000.2],[1786505421,3353.5,1000.2],[1786505721,3353.5,1000.2],[1786506021,3353.4,1000.2],[1786506321,3353.4,1000.2],[1786506621,3353.3,1000.2],[1786506921,3353.3,1000.2],[1786507221,3353.3,1000.2],[1786507521,3353.3,1000.2],[1786507822,3353.3,1000.2],[1786508121,3353.3,1000.2],[1786508421,3353.3,1000.2],[1786508721,3353.3,1000.2],[1786509021,3353.3,1000.2],[1786509321,3353.3,1000.2],[1786509621,3353.3,1000.2],[1786509921,3353.3,1000.2],[1786510221,3353.3,1000.2],[1786510521,3353,1000.2],[1786510821,3352.8,1000.2],[1786511121,3352.8,1000.2],[1786511421,3352.8,1000.2],[1786511721,3352.8,1000.2],[1786512021,3352.8,1000.2],[1786512321,3352.8,1000.2],[1786512621,3352.8,1000.2],[1786512921,3352.8,1000.2],[1786513221,3352.8,1000.2],[1786513521,3352.8,1000.2],[1786513821,3352.8,1000.2],[1786514121,3352.8,1000.2],[1786514421,3352.8,1000.2],[1786514721,3352.8,1000.2],[1786515021,3352.8,1000.2],[1786515321,3352.7,1000.2],[1786515621,3352.7,1000.2],[1786515921,3352.7,1000.2],[1786516222,3352.2,1000.2],[1786516521,3352.2,1000.2],[1786516821,3352.2,1000.2],[1786517122,3352.2,1000.2],[1786517422,3352.2,1000.2],[1786517721,3352.2,1000.2],[1786518021,3352.2,1000.2],[1786518321,3352.2,1000.2],[1786518621,3352.2,1000.2],[1786518921,3352.2,1000.2],[1786519221,3352.2,1000.2],[1786519521,3352.2,1000.2],[1786519821,3352.2,1000.2],[1786520121,3352.2,1000.2],[1786520421,3352.2,1000.2],[1786520721,3352.2,1000.2],[1786521021,3352.2,1000.2],[1786521321,3352.2,1000.2],[1786521621,3352.2,1000.2],[1786521921,3352.2,1000.2],[1786522221,3352.2,1000.2],[1786522521,3352.2,1000.2],[1786522821,3352.2,1000.2],[1786523121,3352.2,1000.2],[1786523421,3352.2,1000.2],[1786523721,3352.2,1000.2],[1786524021,3352.2,1000.2],[1786524321,3352.2,1000.2],[1786524621,3352.2,1000.2],[1786524921,3352.2,1000.2],[1786525221,3039.7,1000.2],[1786525521,3039.7,1000.2],[1786525821,3039.7,1000.2],[1786526121,3039.7,1000.2],[1786526422,3039.7,1000.2],[1786526721,3039.7,1000.2],[1786527021,3039.7,1000.2],[1786527321,3039.7,1000.2],[1786527621,3039.7,1000.2],[1786527921,3039.7,1000.2],[1786528221,2447.8,1000.2],[1786528521,2447.7,1000.2],[1786528821,2654.4,1000.2],[1786529121,2654.4,1000.2],[1786529421,2654.4,1000.2],[1786529721,2654.4,1000.2],[1786530021,2654.4,1000.2],[1786530322,2654.4,1000.2],[1786530621,2654.4,1000.2],[1786530921,2654.4,1000.2],[1786531221,2654.4,1000.2],[1786531521,2654.4,1000.2],[1786531821,2654.4,1000.2],[1786532121,2654.4,1000.2],[1786532421,2654.4,1000.2],[1786532721,2654.4,1000.2],[1786533021,2654.4,1000.2],[1786533321,2654.4,1000.2],[1786533621,2654.4,1000.2],[1786533921,2654.4,1000.2],[1786534221,2654.4,1000.2],[1786534521,2654.4,1000.2],[1786534821,2654.4,1000.2],[1786535121,2654.4,1000.2],[1786535421,2654.4,1000.2],[1786535721,2654.4,1000.2],[1786536021,2654.4,1000.2],[1786536321,2654.4,1000.2],[1786536622,2654.4,1000.2],[1786536921,2654.4,1000.2],[1786537221,2654.4,1000.2],[1786537521,2654.4,1000.2],[1786537821,2654.4,1000.2],[1786538121,2654.4,1000.2],[1786538421,2654.4,1000.2],[1786538721,2654.4,1000.2],[1786539021,2654.4,1000.2],[1786539321,2654.4,1000.2],[1786539621,2654.4,1000.2],[1786539921,2654.4,1000.2],[1786540221,2654.4,1000.2],[1786540521,2654.4,1000.2],[1786540821,2654.4,1000.2],[1786541121,2654.4,1000.2],[1786541421,2654.4,1000.2],[1786541721,2654.4,1000.2],[1786542021,2654.4,1000.2],[1786542321,2654.4,1000.2],[1786542621,2654.4,1000.2],[1786542921,2654.4,1000.2],[1786543221,2654.4,1000.2],[1786543521,2654.4,1000.2],[1786543821,2654.4,1000.2],[1786544121,2654.4,1000.2],[1786544421,2654.4,1000.2],[1786544722,2654.4,1000.2],[1786545022,2654.4,1000.2],[1786545321,2654.4,1000.2],[1786545622,2654.4,1000.2],[1786545921,2654.4,1000.2],[1786546221,2654.4,1000.2],[1786546521,2654.4,1000.2],[1786546821,2654.4,1000.2],[1786547122,2654.4,1000.2],[1786547421,2654.4,1000.2],[1786547721,2654.4,1000.2],[1786548021,2654.4,1000.2],[1786548321,2654.4,1000.2],[1786548622,2654.4,1000.2],[1786548922,2654.4,1000.2],[1786549221,2654.4,1000.2],[1786549521,2654.4,1000.2],[1786549821,2654.4,1000.2],[1786550121,1000.8,1000.2],[1786550421,1000.8,1000.2],[1786550721,1000.8,1000.2],[1786551021,1000.8,1000.2],[1786551322,1000.8,1000.2],[1786551621,1000.7,1000.2],[1786551922,1000.7,1000.2],[1786552221,1000.7,1000.2],[1786552521,1000.7,1000.2],[1786552821,1000.7,1000.2],[1786553121,1000.7,1000.2],[1786553421,1000.7,1000.2],[1786553722,1000.7,1000.2],[1786554021,1000.7,1000.2],[1786554322,1000.7,1000.2],[1786554621,1000.7,1000.2],[1786554921,1000.7,1000.2],[1786555221,1000.7,1000.2],[1786555521,1000.7,1000.2],[1786555821,1000.7,1000.2],[1786556121,1000.7,1000.2],[1786556421,1000.7,1000.2],[1786556721,1000.7,1000.2],[1786557022,1000.7,1000.2],[1786557321,1000.7,1000.2],[1786557601,1000.7,1000.2],[1786557921,1000.7,1000.2],[1786558222,1000.4,1000.2],[1786558522,1000.4,1000.2],[1786558821,1000.4,1000.2],[1786559121,1000.4,1000.2],[1786559421,1000.4,1000.2],[1786559721,1000.4,1000.2],[1786560021,1000.4,1000.2],[1786560321,1000.4,1000.2],[1786560622,1000.4,1000.2],[1786560922,1000.4,1000.2],[1786561221,1000.4,1000.2],[1786561521,1000.4,1000.2],[1786561821,1000.4,1000.2],[1786562121,1000.4,1000.2],[1786562421,1000.4,1000.2],[1786562721,1000.4,1000.2],[1786563021,1000.4,1000.2],[1786563321,1000.4,1000.2],[1786563621,1000.4,1000.2],[1786563922,1000.4,1000.2],[1786564221,1000.4,1000.2],[1786564521,1000.4,1000.2],[1786564821,1000.4,1000.2],[1786565121,1000.4,1000.2],[1786565421,1000.4,1000.2],[1786565721,1000.4,1000.2],[1786566021,1000.4,1000.2],[1786566321,1000.4,1000.2],[1786566621,1000.4,1000.2],[1786566921,1000.4,1000.2],[1786567222,1000.4,1000.2],[1786567521,1000.4,1000.2],[1786567821,1000.4,1000.2],[1786568121,1000.4,1000.2],[1786568421,1000.4,1000.2],[1786568721,1000.4,1000.2],[1786569021,1000.4,1000.2],[1786569321,1000.4,1000.2],[1786569621,1000.4,1000.2],[1786569921,1000.4,1000.2],[1786570221,1000.4,1000.2],[1786570522,1000.4,1000.2],[1786570821,1000.4,1000.2],[1786571121,3337.5,1000],[1786571421,3337.5,1000],[1786571721,3240.8,1000],[1786572021,3240.8,1000],[1786572322,3240.8,1000],[1786572621,3240.8,1000],[1786572921,3195.3,1000],[1786573221,3208.8,1000],[1786573521,3254.8,1000],[1786573821,3254.8,1000],[1786574121,3254.8,1000],[1786574421,3236.2,1000],[1786574721,3236.2,1000],[1786575021,3236.2,1000],[1786575321,3236.2,1000],[1786575622,3235.2,1000],[1786575921,3235.2,1000],[1786576221,3235.2,1000],[1786576521,3235.2,1000],[1786576821,3235.2,1000],[1786577121,3235.2,1000],[1786577421,3235.2,1000],[1786577721,3235.2,1000],[1786578021,3235.2,1000],[1786578321,3235.2,1000],[1786578621,3235.2,1000],[1786578921,3235.2,1000],[1786579221,3235.2,1000],[1786579521,3235.2,1000],[1786579821,2730.5,1000],[1786580101,2730.5,1000],[1786580421,2730.5,1000],[1786580721,2730.5,1000],[1786581022,2730.5,1000],[1786581321,2730.5,1000],[1786581621,2730.5,1000],[1786581921,2730.5,1000],[1786582221,2730.5,1000],[1786582521,2730.5,1000],[1786582821,2730.5,1000],[1786583121,2730.5,1000],[1786583421,2368.8,1000],[1786583721,2332.5,1000],[1786584022,2332.5,1000],[1786584321,1000.4,1000],[1786584622,1000.4,1000],[1786584921,1000.5,1000],[1786585221,1000.5,1000],[1786585521,1000.5,1000],[1786585822,1000.5,1000],[1786586121,1000.5,1000],[1786586421,1000.5,1000],[1786586721,2332.5,1000],[1786587021,2332.5,1000],[1786587321,2332.5,1000],[1786587621,2344.3,1000],[1786587921,2332.5,1000],[1786588221,2332.5,1000],[1786588521,2332.5,1000],[1786588821,2320.8,1000],[1786589121,2031.3,1000],[1786589421,2031.3,1000],[1786589721,2031.3,1000],[1786590021,2031.3,1000],[1786590321,2031.3,1000],[1786590621,2214.2,1000],[1786590921,2214.2,1000],[1786591201,2214.2,1000],[1786591521,2214.2,1000],[1786591821,2214.2,1000],[1786592121,2214.2,1000],[1786592421,2214.2,1000],[1786592721,2214.2,1000],[1786593021,2214.2,1000],[1786593321,2224,1000],[1786593621,2224,1000],[1786593921,2224,1000],[1786594221,2224,1000],[1786594521,2224,1000],[1786594821,2224,1000],[1786595121,2224,1000],[1786595421,2224,1000],[1786595721,2224,1000],[1786596021,2224,1000],[1786596321,2224,1000],[1786596621,2224,1000],[1786596921,2224,1000],[1786597221,2224,1000],[1786597521,2224,1000],[1786597821,2224,1000],[1786598121,2224,1000],[1786598421,2224,1000],[1786598721,2224,1000],[1786599021,2224,1000],[1786599321,2224,1000],[1786599621,2224,1000],[1786599921,2224,1000],[1786600221,2224,1000],[1786600521,2224,1000],[1786600821,2224,1000],[1786601121,2224,1000],[1786601421,2224,1000],[1786601721,2224,1000],[1786602021,2224,1000],[1786602321,2224,1000],[1786602621,2224,1000],[1786602921,2224,1000],[1786603221,2224,1000],[1786603521,2224,1000],[1786603821,2224,1000],[1786604121,2224,1000],[1786604421,2224,1000],[1786604721,2224,1000],[1786605021,2224,1000],[1786605321,2224,1000],[1786605621,2224,1000],[1786605922,2461.6,1000],[1786606221,2461.6,1000],[1786606521,2461.6,1000],[1786606821,2461.6,1000],[1786607121,2461.6,1000],[1786607421,2461.6,1000],[1786607721,2461.6,1000],[1786608021,2461.6,1000],[1786608321,2461.6,1000],[1786608621,2461.6,1000],[1786608921,2461.6,1000],[1786609221,2461.6,1000],[1786609521,2461.6,1000],[1786609821,2214.1,1000],[1786610121,2214.1,1000],[1786610421,2214.1,1000],[1786610721,2214.1,1000],[1786611021,2214.1,1000],[1786611321,2214.1,1000],[1786611621,2214.1,1000],[1786611921,2214.1,1000],[1786612221,2214.1,1000],[1786612521,2214.1,1000],[1786612821,2214.1,1000],[1786613121,2214.1,1000],[1786613421,2214.1,1000],[1786613721,2214.1,1000],[1786614021,2214.1,1000],[1786614321,2214.1,1000],[1786614621,2214.1,1000],[1786614921,2214.1,1000],[1786615221,2214.1,1000],[1786615521,2214.1,1000],[1786615821,2214.1,1000],[1786616121,2214.1,1000],[1786616421,2214.1,1000],[1786616722,2214.1,1000],[1786617021,2214.1,1000],[1786617321,2214.1,1000],[1786617621,2214.1,1000],[1786617921,2214.1,1000],[1786618221,2214.1,1000],[1786618521,2214.1,1000],[1786618821,2214.1,1000],[1786619122,2214.1,1000],[1786619421,2214.1,1000],[1786619721,2214.1,1000],[1786620021,2214.1,1000],[1786620321,2214.1,1000],[1786620621,2214.1,1000],[1786620921,2223.9,1000],[1786621221,2223.9,1000],[1786621522,2223.9,1000],[1786621821,2223.9,1000],[1786622121,2223.9,1000],[1786622421,2223.9,1000],[1786622721,2223.9,1000],[1786623021,2223.9,1000],[1786623321,2223.9,1000],[1786623621,2223.9,1000],[1786623921,2223.9,1000],[1786624222,2223.9,1000],[1786624522,2223.9,1000],[1786624821,2223.9,1000],[1786625122,2223.9,1000],[1786625421,2520.6,1000],[1786625721,2520.6,1000],[1786626021,2520.6,1000],[1786626321,2520.6,1000],[1786626621,2520.6,1000],[1786626921,2520.6,1000],[1786627221,2520.6,1000],[1786627522,2520.6,1000],[1786627821,2520.6,1000],[1786628121,2520.6,1000],[1786628421,2520.6,1000],[1786628721,2520.6,1000],[1786629021,2520.6,1000],[1786629322,2520.6,1000],[1786629621,2520.6,1000],[1786629921,2520.6,1000],[1786630223,2520.6,1000],[1786630521,2520.6,1000],[1786630821,2520.6,1000],[1786631121,2520.6,1000],[1786631421,2520.6,1000],[1786631721,2520.6,1000],[1786632021,2520.6,1000],[1786632321,2520.6,1000],[1786632621,2520.6,1000],[1786632901,2520.6,1000],[1786633221,2520.6,1000],[1786633521,2520.6,1000],[1786633821,2520.6,1000],[1786634121,2520.6,1000],[1786634421,2520.6,1000],[1786634721,2520.6,1000],[1786635021,2520.6,1000],[1786635321,2520.6,1000],[1786635621,2520.6,1000],[1786635921,2520.6,1000],[1786636222,2520.6,1000],[1786636522,2520.6,1000],[1786636821,2520.6,1000],[1786637121,2520.6,1000],[1786637421,2520.6,1000],[1786637722,2520.6,1000],[1786638022,2520.6,1000],[1786638321,2520.6,1000],[1786638622,2520.6,1000],[1786638921,2520.6,1000],[1786639221,2520.6,1000],[1786639521,2520.6,1000],[1786639822,2520.6,1000],[1786640121,2520.6,1000],[1786640421,2520.6,1000],[1786640722,2520.6,1000],[1786641021,2520.6,1000],[1786641321,2520.6,1000],[1786641621,2520.6,1000],[1786641921,2520.6,1000],[1786642221,2520.6,1000],[1786642522,2520.6,1000],[1786642821,2520.6,1000],[1786643121,2520.6,1000],[1786643421,2520.6,1000],[1786643721,2520.6,1000],[1786644021,2520.6,1000],[1786644321,2520.6,1000],[1786644621,2520.6,1000],[1786644921,2520.6,1000],[1786645221,2520.6,1000],[1786645521,2520.6,1000],[1786645821,2520.6,1000],[1786646121,2520.6,1000],[1786646421,2520.6,1000],[1786646722,2520.6,1000],[1786647021,2520.6,1000],[1786647321,2520.6,1000],[1786647621,2520.6,1000],[1786647921,2520.6,1000],[1786648222,2520.6,1000],[1786648522,2520.6,1000],[1786648821,2520.6,1000],[1786649122,2520.6,1000],[1786649421,2520.6,1000],[1786649721,2520.6,1000],[1786650021,2520.6,1000],[1786650321,2520.6,1000],[1786650622,2520.6,1000],[1786650921,2520.6,1000],[1786651221,2520.6,1000],[1786651521,2520.6,1000],[1786651821,2520.6,1000],[1786652121,2520.6,1000],[1786652422,2520.6,1000],[1786652721,2520.6,1000],[1786653022,2520.6,1000],[1786653322,2520.6,1000],[1786653622,2520.6,1000],[1786653921,2520.6,1000],[1786654221,2520.6,1000],[1786654521,2520.6,1000],[1786654822,2520.6,1000],[1786655121,2520.6,1000],[1786655421,2520.6,1000],[1786655721,2520.6,1000],[1786656021,2520.6,1000],[1786656321,2520.6,1000],[1786656622,2520.6,1000],[1786656921,2520.6,1000],[1786657221,2520.6,1000],[1786657521,2520.6,1000],[1786657821,2520.6,1000],[1786658121,2520.6,1000],[1786658421,2520.6,1000],[1786658721,2520.6,1000],[1786659021,2536.1,1000],[1786659321,2536.1,1000],[1786659621,2536.1,1000],[1786659921,2536.1,1000],[1786660221,2536.1,1000],[1786660521,2536.1,1000],[1786660821,2536.1,1000],[1786661121,2536.1,1000],[1786661422,2536.1,1000],[1786661721,2536.1,1000],[1786662022,2536.1,1000],[1786662321,2536.1,1000],[1786662622,2536.1,1000],[1786662921,2536.1,1000],[1786663221,2536.1,1000],[1786663521,2536.1,1000],[1786663821,2536.1,1000],[1786664121,2536.1,1000],[1786664421,2536.1,1000],[1786664721,2536.1,1000],[1786665021,2536.1,1000],[1786665321,2536.1,1000],[1786665621,2536.1,1000],[1786665921,2536.1,1000],[1786666221,2536.1,1000],[1786666521,2536.1,1000],[1786666821,2536.1,1000],[1786667121,2536.1,1000],[1786667421,2536.1,1000],[1786667721,2536.1,1000],[1786668021,2536.1,1000],[1786668321,2536.1,1000],[1786668621,2536.1,1000],[1786668921,2536.1,1000],[1786669221,2536.1,1000],[1786669521,2536.1,1000],[1786669821,2536.1,1000],[1786670121,2536.1,1000],[1786670421,2536.1,1000],[1786670721,2536.1,1000],[1786671021,2536.1,1000],[1786671321,2225.8,1000],[1786671621,2225.8,1000],[1786671921,2225.8,1000],[1786672221,2225.8,1000],[1786672521,2225.8,1000],[1786672821,2225.8,1000],[1786673121,2225.8,1000],[1786673421,2255.2,1000],[1786673721,2255.2,1000],[1786674021,2255.2,1000],[1786674322,2255.2,1000],[1786674621,2255.2,1000],[1786674921,2255.2,1000],[1786675221,2255.2,1000],[1786675521,2255.2,1000],[1786675821,2255.2,1000],[1786676121,2255.2,1000],[1786676421,2255.2,1000],[1786676721,2255.2,1000],[1786677021,2255.2,1000],[1786677321,2255.2,1000],[1786677621,2255.2,1000],[1786677921,2255.2,1000],[1786678221,2255.2,1000],[1786678521,2265.3,1000],[1786678821,2265.3,1000],[1786679121,2265.3,1000],[1786679421,2265.3,1000],[1786679721,2265.3,1000],[1786680021,2265.3,1000],[1786680322,2265.3,1000],[1786680621,2265.3,1000],[1786680921,2265.3,1000],[1786681221,2265.3,1000],[1786681522,2265.3,1000],[1786681821,2265.3,1000],[1786682122,2265.3,1000],[1786682421,2265.3,1000],[1786682722,2265.3,1000],[1786683021,2265.3,1000],[1786683321,2265.3,1000],[1786683622,2265.3,1000],[1786683921,2265.3,1000],[1786684221,2265.3,1000],[1786684521,2265.3,1000],[1786684821,2265.3,1000],[1786685122,2265.3,1000],[1786685422,2265.3,1000],[1786685721,2265.3,1000],[1786686021,2265.3,1000],[1786686321,2265.3,1000],[1786686621,2265.3,1000],[1786686921,2265.3,1000],[1786687221,2265.3,1000],[1786687521,2265.3,1000],[1786687822,2265.3,1000],[1786688122,2265.3,1000],[1786688421,2265.3,1000],[1786688721,2265.3,1000],[1786689021,2265.3,1000],[1786689322,2265.3,1000],[1786689621,2265.3,1000],[1786689921,2265.3,1000],[1786690221,2265.3,1000],[1786690521,1106.1,1000],[1786690821,1106.1,1000],[1786691121,1106.1,1000],[1786691421,1106.1,1000],[1786691721,1106.1,1000],[1786692021,1106.1,1000],[1786692321,1106.1,1000],[1786692621,1106.1,1000],[1786692921,1106.1,1000],[1786693221,1106.1,1000],[1786693521,1106.1,1000],[1786693821,1106.1,1000],[1786694122,1106.1,1000],[1786694421,1106.1,1000],[1786694721,1106.1,1000],[1786695021,1106.1,1000],[1786695321,1106.1,1000],[1786695621,1106.1,1000],[1786695921,1106.1,1000],[1786696221,1106.1,1000],[1786696521,1106.1,1000],[1786696821,1106.1,1000],[1786697121,1106.1,1000],[1786697421,1106.1,1000],[1786697721,1106.1,1000],[1786698021,1106.1,1000],[1786698321,1106.1,1000],[1786698621,1106.1,1000],[1786698921,1106.1,1000],[1786699221,1106.1,1000],[1786699521,1106.1,1000],[1786699821,1106.1,1000],[1786700121,1106.1,1000],[1786700422,1075.8,1000],[1786700721,1075.8,1000],[1786701021,1075.8,1000],[1786701322,1075.8,1000],[1786701621,1075.8,1000],[1786701921,1075.8,1000],[1786702221,1075.8,1000],[1786702522,1075.8,1000],[1786702821,1075.8,1000],[1786703121,1075.8,1000],[1786703421,1075.8,1000],[1786703721,1075.8,1000],[1786704021,1075.8,1000],[1786704321,1075.8,1000],[1786704622,1075.8,1000],[1786704922,1075.8,1000],[1786705221,1075.8,1000],[1786705522,1075.8,1000],[1786705822,1075.8,1000],[1786706122,1075.8,1000],[1786706421,1075.8,1000],[1786706721,1075.8,1000],[1786707021,1075.8,1000],[1786707321,1075.8,1000],[1786707621,1075.8,1000],[1786707922,1075.8,1000],[1786708221,1075.8,1000],[1786708521,1075.8,1000],[1786708822,1078.6,1000],[1786709121,1078.6,1000],[1786709421,1078.6,1000],[1786709721,1078.6,1000],[1786710021,1078.6,1000],[1786710321,1078.6,1000],[1786710621,1078.6,1000],[1786710921,1078.6,1000],[1786711222,1078.6,1000],[1786711521,1078.6,1000],[1786711821,1078.6,1000],[1786712121,1078.6,1000],[1786712421,1078.6,1000],[1786712722,1078.6,1000],[1786713021,1078.6,1000],[1786713321,1078.6,1000],[1786713621,1078.6,1000],[1786713921,1078.6,1000],[1786714221,1078.6,1000],[1786714522,1078.6,1000],[1786714822,1078.6,1000],[1786715121,1078.6,1000],[1786715422,1078.6,1000],[1786715722,1078.6,1000],[1786716021,1078.6,1000],[1786716321,1078.6,1000],[1786716621,1078.6,1000],[1786716922,1078.6,1000],[1786717221,1078.6,1000],[1786717521,1078.6,1000],[1786717822,1078.6,1000],[1786718121,1078.6,1000],[1786718421,1078.6,1000],[1786718721,1078.6,1000],[1786719021,3352.3,1000],[1786719322,3352.1,1000],[1786719621,3352.1,1000],[1786719921,3352.1,1000],[1786720201,3352.1,1000],[1786720501,3352.1,1000],[1786720821,3352.1,1000],[1786721121,3352.1,1000],[1786721422,3352.1,1000],[1786721721,3352.1,1000],[1786722021,3352.1,1000],[1786722321,3352.1,1000],[1786722621,3352.1,1000],[1786722922,3352.1,1000],[1786723222,3352.1,1000],[1786723522,3352.1,1000],[1786723821,3352.1,1000],[1786724121,3352.1,1000],[1786724422,3352.1,1000],[1786724722,3352.1,1000],[1786725021,3352.1,1000],[1786725322,3352.1,1000],[1786725621,3352.1,1000],[1786725921,3352.1,1000],[1786726222,3352.1,1000],[1786726522,3352.1,1000],[1786726822,3352.1,1000],[1786727121,3351.7,1000],[1786727422,3351.7,1000],[1786727722,3351.7,1000],[1786728022,3351.7,1000],[1786728322,3351.7,1000],[1786728622,3351.7,1000],[1786728922,3351.7,1000],[1786729221,3351.7,1000],[1786729522,3351.7,1000],[1786729821,3351.7,1000],[1786730121,3351.7,1000],[1786730421,3351.7,1000],[1786730721,3351.7,1000],[1786731021,3351.7,1000],[1786731321,3351.7,1000],[1786731621,3351.7,1000],[1786731921,3351.7,1000],[1786732221,3351.7,1000],[1786732521,3351.7,1000],[1786732821,3351.7,1000],[1786733121,3351.7,1000],[1786733421,3351.4,1000],[1786733721,3351.3,1000],[1786734021,3351.3,1000],[1786734321,3351.3,1000],[1786734621,3351.3,1000],[1786734921,3351.3,1000],[1786735221,3351.3,1000],[1786735521,3351.3,1000],[1786735821,3351.3,1000],[1786736121,3351.3,1000],[1786736421,3351.3,1000],[1786736721,3351.3,1000],[1786737021,3351.3,1000],[1786737322,3351.3,1000],[1786737621,3351.3,1000],[1786737921,3351.3,1000],[1786738222,3351.3,1000],[1786738521,3351.3,1000],[1786738821,3351.3,1000],[1786739121,3351.3,1000],[1786739422,3351.3,1000],[1786739722,3351.3,1000],[1786740021,3351.3,1000],[1786740321,3351.1,1000],[1786740621,3351.1,1000],[1786740921,3351.1,1000],[1786741221,3351.1,1000],[1786741521,3351.1,1000],[1786741821,3351.1,1000],[1786742121,3351.1,1000],[1786742421,3351.1,1000],[1786742721,3351.1,1000],[1786743021,3351.1,1000],[1786743321,3351.1,1000],[1786743621,3351.1,1000],[1786743921,3351.1,1000],[1786744221,3351.1,1000],[1786744521,3351.1,1000],[1786744821,3351.1,1000],[1786745121,3351.1,1000],[1786745421,3351.1,1000],[1786745721,3351.1,1000],[1786746021,3351.1,1000],[1786746321,3351.1,1000],[1786746621,3351.1,1000],[1786746921,3351.1,1000],[1786747221,3351.1,1000],[1786747521,3351.1,1000],[1786747821,3351.1,1000],[1786748122,3351.1,1000],[1786748421,3351.1,1000],[1786748721,3351.1,1000],[1786749021,3351.1,1000],[1786749321,3351.1,1000],[1786749621,3351.1,1000],[1786749921,3351.1,1000],[1786750221,3351.1,1000],[1786750521,3351.1,1000],[1786750821,3351.1,1000],[1786751121,3351.1,1000],[1786751421,3351.1,1000],[1786751721,3351.1,1000],[1786752021,3351.1,1000],[1786752321,3351.1,1000],[1786752621,3351.1,1000],[1786752921,3347.2,1000],[1786753221,3286.7,1000],[1786753521,3286.7,1000],[1786753821,3286.7,1000],[1786754121,3286.7,1000],[1786754421,3286.7,1000],[1786754721,3286.7,1000],[1786755021,3286.7,1000],[1786755321,3286.7,1000],[1786755621,3286.7,1000],[1786755921,3286.7,1000],[1786756221,3179.9,1000],[1786756521,3179.9,1000],[1786756821,3179.9,1000],[1786757121,3179.9,1000],[1786757421,3178.2,1000],[1786757721,3178.2,1000],[1786758021,3178.2,1000],[1786758321,3178.2,1000],[1786758621,3178.2,1000],[1786758921,3178.2,1000],[1786759221,3178.2,1000],[1786759521,3178.2,1000],[1786759821,3178.2,1000],[1786760121,3178.2,1000],[1786760421,2713.6,1000],[1786760721,2713.6,1000],[1786761021,2713.6,1000],[1786761321,2713.6,1000],[1786761621,2713.6,1000],[1786761922,2713.6,1000],[1786762221,2713.6,1000],[1786762521,2713.6,1000],[1786762821,2713.6,1000],[1786763121,2713.6,1000],[1786763421,2713.6,1000],[1786763721,2713.6,1000],[1786764021,2713.6,1000],[1786764321,2713.6,1000],[1786764621,2713.6,1000],[1786764921,2713.6,1000],[1786765221,2713.6,1000],[1786765522,2713.6,1000],[1786765821,2713.6,1000],[1786766122,2713.6,1000],[1786766421,2713.5,1000],[1786766721,2713.5,1000],[1786767022,2713.5,1000],[1786767321,2713.5,1000],[1786767621,2713.5,1000],[1786767921,2713.5,1000],[1786768221,2713.5,1000],[1786768521,2713.5,1000],[1786768821,2713.5,1000],[1786769121,2713.5,1000],[1786769421,2713.5,1000],[1786769721,2713.5,1000],[1786770021,2713.5,1000],[1786770321,2713.1,1000],[1786770621,2713.1,1000],[1786770921,2713.1,1000],[1786771221,2713.1,1000],[1786771521,2713.1,1000],[1786771821,2713.1,1000],[1786772121,2713.1,1000],[1786772421,2713.1,1000],[1786772721,2713.1,1000],[1786773021,2713.1,1000],[1786773321,2541.8,1000],[1786773621,2541.8,1000],[1786773921,2541.7,1000],[1786774221,2541.7,1000],[1786774521,2541.7,1000],[1786774821,2541.7,1000],[1786775121,2541.7,1000],[1786775421,2541.7,1000],[1786775721,2541.7,1000],[1786776021,2541.7,1000],[1786776321,2541.7,1000],[1786776621,2541.7,1000],[1786776921,2541.7,1000],[1786777221,2541.7,1000],[1786777521,2541.7,1000],[1786777821,2541.7,1000],[1786778121,2541.7,1000],[1786778421,2541.7,1000],[1786778721,2541.7,1000],[1786779022,2541.7,1000],[1786779321,2541.7,1000],[1786779621,2541.7,1000],[1786779921,2541.7,1000],[1786780221,2541.7,1000],[1786780522,2541.7,1000],[1786780821,2541.7,1000],[1786781121,2541.7,1000],[1786781421,2541.7,1000],[1786781721,2541.7,1000],[1786782021,2541.7,1000],[1786782321,2541.7,1000],[1786782621,2541.7,1000],[1786782921,2541.7,1000],[1786783222,2541.7,1000],[1786783521,2541.7,1000],[1786783821,2541.7,1000],[1786784121,2151.8,1000.1],[1786784421,2151.8,1000.1],[1786784721,2151.8,1000.1],[1786785021,2151.8,1000.1],[1786785321,2151.8,1000.1],[1786785621,1001.1,1000.1],[1786785921,1001.1,1000.1],[1786786221,1001.1,1000.1],[1786786521,1001.1,1000.1],[1786786821,1001.1,1000.1],[1786787121,1001.1,1000.1],[1786787421,1001.1,1000.1],[1786787721,1001.1,1000.1],[1786788021,1001.1,1000.1],[1786788321,2237.1,1000],[1786788621,2541.1,1000],[1786788921,2541.1,1000],[1786789221,2541.1,1000],[1786789521,2541.1,1000],[1786789821,2541.1,1000],[1786790121,2541.1,1000],[1786790421,2541.1,1000],[1786790721,2541.1,1000],[1786791021,2541.1,1000],[1786791321,2540.9,1000],[1786791621,2540.9,1000],[1786791921,2540.9,1000],[1786792221,2540.9,1000],[1786792521,2540.9,1000],[1786792821,2540.9,1000],[1786793121,2540.9,1000],[1786793421,2540.9,1000],[1786793721,2540.9,1000],[1786794021,2540.9,1000],[1786794321,2540.9,1000],[1786794621,2540.9,1000],[1786794921,2540.9,1000],[1786795221,2540.9,1000],[1786795521,2540.9,1000],[1786795821,2540.9,1000],[1786796121,2540.9,1000],[1786796421,2540.9,1000],[1786796721,2540.9,1000],[1786797021,2540.9,1000],[1786797321,2540.9,1000],[1786797621,2540.9,1000],[1786797921,2540.9,1000],[1786798221,2540.9,1000],[1786798521,2540.9,1000],[1786798821,2540.9,1000],[1786799121,2540.9,1000],[1786799421,2540.9,1000],[1786799722,2540.9,1000],[1786800022,2540.9,1000],[1786800322,2540.9,1000],[1786800621,2540.9,1000],[1786800922,2540.9,1000],[1786801221,2540.9,1000],[1786801522,2540.9,1000],[1786801821,2540.9,1000],[1786802121,2540.9,1000],[1786802421,2540.9,1000],[1786802721,2540.9,1000],[1786803021,2540.9,1000],[1786803321,2540.9,1000],[1786803621,2540.9,1000],[1786803921,2540.9,1000],[1786804221,2540.9,1000],[1786804521,2540.9,1000],[1786804821,2504.5,1000],[1786805121,2343.2,1000],[1786805421,2343.2,1000],[1786805722,2343.2,1000],[1786806021,2343.2,1000],[1786806321,2343.2,1000],[1786806621,2343.2,1000],[1786806921,1999.9,1000],[1786807221,1999.9,1000],[1786807521,1999.9,1000],[1786807821,1999.9,1000],[1786808121,1998.6,1000],[1786808421,1998.6,1000],[1786808721,1998.6,1000],[1786809021,1998.6,1000],[1786809321,1998.6,1000],[1786809622,1977.7,1000],[1786809921,1899.6,1000],[1786810221,1899.6,1000],[1786810521,1899.6,1000],[1786810821,1899.6,1000],[1786811121,1899.5,1000],[1786811421,1899.5,1000],[1786811721,1899.5,1000],[1786812021,1899.5,1000],[1786812322,1899.5,1000],[1786812621,1899.5,1000],[1786812923,1899.5,1000],[1786813221,1899.5,1000],[1786813521,1899.5,1000],[1786813821,1899.5,1000],[1786814121,1899.5,1000],[1786814421,1899.5,1000],[1786814721,1899.5,1000],[1786815021,1899.5,1000],[1786815321,1899.5,1000],[1786815621,1899.5,1000],[1786815921,1899.5,1000],[1786816221,1899.5,1000],[1786816521,1899.5,1000],[1786816821,1899.5,1000],[1786817121,1899.5,1000],[1786817421,1899.5,1000],[1786817721,1899.5,1000],[1786818021,1899.5,1000],[1786818321,1899.5,1000],[1786818621,1899.5,1000],[1786818921,1899.5,1000],[1786819221,1899.5,1000],[1786819521,1899.5,1000],[1786819821,1899.5,1000],[1786820121,1899.5,1000],[1786820421,1899.5,1000],[1786820721,1899.5,1000],[1786821021,1899.5,1000],[1786821321,1886.9,1000],[1786821621,1842.9,1000],[1786821921,1809.1,1000],[1786822221,1809.1,1000],[1786822521,1809.1,1000],[1786822821,1809.1,1000],[1786823121,1809.1,1000],[1786823421,1809.1,1000],[1786823721,1809.1,1000],[1786824001,1809.1,1000],[1786824322,1809.1,1000],[1786824621,1809.1,1000],[1786824921,1809.1,1000],[1786825222,1809.1,1000],[1786825521,1809.1,1000],[1786825821,1809.1,1000],[1786826121,1809.1,1000],[1786826421,1809.1,1000],[1786826721,1809.1,1000],[1786827021,1809.1,1000],[1786827321,1809.1,1000],[1786827621,1809.1,1000],[1786827921,1809.1,1000],[1786828221,1809.1,1000],[1786828521,1809.1,1000],[1786828821,1809.1,1000],[1786829121,1809.1,1000],[1786829421,1809.1,1000],[1786829721,1809.1,1000],[1786830021,1809.1,1000],[1786830301,1809.1,1000],[1786830621,1809.1,1000],[1786830921,1809.1,1000],[1786831221,1809.1,1000],[1786831521,1809.1,1000],[1786831821,1809.1,1000],[1786832121,1809.1,1000],[1786832421,1809.1,1000],[1786832721,1809.1,1000],[1786833022,1809.1,1000],[1786833321,1809.1,1000],[1786833621,1809.1,1000],[1786833921,1809.1,1000],[1786834221,1809,1000],[1786834521,1809,1000],[1786834822,1809,1000],[1786835121,1809,1000],[1786835421,1809,1000],[1786835721,1809,1000],[1786836021,1809,1000],[1786836321,1808.5,1000],[1786836621,1808.5,1000],[1786836921,1808.5,1000],[1786837221,1808.5,1000],[1786837521,1808.5,1000],[1786837821,1808.5,1000],[1786838121,1808.5,1000],[1786838421,1808.5,1000],[1786838721,1808.5,1000],[1786839021,1808.5,1000],[1786839321,1808.5,1000],[1786839621,1808.5,1000],[1786839921,1808.5,1000],[1786840221,1808.5,1000],[1786840521,1808.5,1000],[1786840821,1808.5,1000],[1786841121,1808.5,1000],[1786841421,1808.5,1000],[1786841721,1808.5,1000],[1786842021,1808.5,1000],[1786842322,1808.5,1000],[1786842621,1808.5,1000],[1786842921,1808.5,1000],[1786843221,1808.5,1000],[1786843521,1808.5,1000],[1786843822,1808.5,1000],[1786844121,1808.5,1000],[1786844421,1808.5,1000],[1786844721,1808.5,1000],[1786845021,1808.5,1000],[1786845321,1808.5,1000],[1786845621,1808.5,1000],[1786845921,1808.5,1000],[1786846221,1808.5,1000],[1786846521,1808.4,1000],[1786846821,1808.3,1000],[1786847121,1808.3,1000],[1786847421,1808.3,1000],[1786847721,1808.3,1000],[1786848021,1808.3,1000],[1786848321,1808.3,1000],[1786848621,1808.3,1000],[1786848921,1808.3,1000],[1786849221,1808.3,1000],[1786849521,1808.3,1000],[1786849821,1808.3,1000],[1786850121,1808.3,1000],[1786850421,1808.3,1000],[1786850721,1808.3,1000],[1786851022,1808.3,1000],[1786851321,1808.3,1000],[1786851621,1808.3,1000],[1786851921,1808.3,1000],[1786852221,1808.3,1000],[1786852521,1808.3,1000],[1786852821,1808.3,1000],[1786853121,1808.3,1000],[1786853421,1808.2,1000],[1786853721,1808.2,1000],[1786854021,1808.2,1000],[1786854321,1808.2,1000],[1786854621,1808.2,1000],[1786854921,1808.2,1000],[1786855221,1808.2,1000],[1786855521,1808.2,1000],[1786855821,1808.2,1000],[1786856121,1808.2,1000],[1786856421,1808.2,1000],[1786856721,1808.2,1000],[1786857021,1807.7,1000],[1786857321,1807.7,1000],[1786857621,1807.7,1000],[1786857922,1807.7,1000],[1786858221,1807.7,1000],[1786858522,1807.7,1000],[1786858822,1807.7,1000],[1786859122,1807.7,1000],[1786859421,1807.7,1000],[1786859721,1807.7,1000],[1786860021,1807.7,1000],[1786860321,1807.7,1000],[1786860621,1807.7,1000],[1786860921,1807.7,1000],[1786861221,1807.7,1000],[1786861521,1807.7,1000],[1786861821,1807.7,1000],[1786862121,1807.7,1000],[1786862421,1807.7,1000],[1786862721,1807.7,1000],[1786863021,1807.7,1000],[1786863321,1807.7,1000],[1786863621,1807.7,1000],[1786863921,1807.7,1000],[1786864222,1807.4,1000],[1786864521,1807.4,1000],[1786864821,1807.3,1000],[1786865121,1807.3,1000],[1786865421,1807.3,1000],[1786865721,1807.3,1000],[1786866021,1807.3,1000],[1786866321,1807.3,1000],[1786866621,1807.3,1000],[1786866921,1807.3,1000],[1786867222,1807.3,1000],[1786867521,1807.3,1000],[1786867821,1807.3,1000],[1786868121,1807.3,1000],[1786868421,1807.3,1000],[1786868721,1807.3,1000],[1786869021,1807.3,1000],[1786869321,1807.3,1000],[1786869621,1761.4,1000],[1786869921,1761.4,1000],[1786870221,1761.4,1000],[1786870521,1761.4,1000],[1786870821,1761.4,1000],[1786871121,1761.4,1000],[1786871421,1761.4,1000],[1786871721,1761.4,1000],[1786872021,1761.4,1000],[1786872321,1761.4,1000],[1786872621,1761.4,1000],[1786872921,1761.4,1000],[1786873221,1761.4,1000],[1786873521,1761.4,1000],[1786873821,1761.4,1000],[1786874121,1761.4,1000],[1786874421,1761.4,1000],[1786874721,1761.4,1000],[1786875021,1761.4,1000],[1786875321,1761.4,1000],[1786875621,1761.4,1000],[1786875921,1761.4,1000],[1786876221,1761.4,1000],[1786876521,1761.4,1000],[1786876821,1761.4,1000],[1786877121,1761.4,1000],[1786877422,1761.4,1000],[1786877721,1761.4,1000],[1786878021,1761.4,1000],[1786878321,1761.4,1000],[1786878621,1761.4,1000],[1786878921,1761.4,1000],[1786879221,1761.4,1000],[1786879521,1761.4,1000],[1786879821,1761.4,1000],[1786880121,1761.4,1000],[1786880421,1761.4,1000],[1786880721,1761.4,1000],[1786881021,1763.4,1000],[1786881321,1763.4,1000],[1786881621,1763.4,1000],[1786881921,1763.4,1000],[1786882221,1763.4,1000],[1786882522,1763.4,1000],[1786882821,1763.4,1000],[1786883121,1763.4,1000],[1786883421,1763.4,1000],[1786883721,1763.4,1000],[1786884021,1763.4,1000],[1786884321,1763.4,1000],[1786884621,1763.4,1000],[1786884921,1763.4,1000],[1786885221,1763.4,1000],[1786885521,1763.4,1000],[1786885821,1763.4,1000],[1786886121,1763.4,1000],[1786886421,1763.4,1000],[1786886721,1763.4,1000],[1786887021,1763.4,1000],[1786887321,1763.4,1000],[1786887621,1763.4,1000],[1786887921,1763.4,1000],[1786888221,1763.4,1000],[1786888521,1763.4,1000],[1786888821,1763.4,1000],[1786889121,1763.4,1000],[1786889421,1763.4,1000],[1786889722,1763.4,1000],[1786890001,1763.4,1000],[1786890322,1763.4,1000],[1786890621,1763.4,1000],[1786890921,1763.4,1000],[1786891221,1763.4,1000],[1786891521,1763.4,1000],[1786891822,1763.4,1000],[1786892121,1763.4,1000],[1786892421,1763.4,1000],[1786892721,1763.4,1000],[1786893022,1763.4,1000],[1786893322,1763.4,1000],[1786893622,1763.4,1000],[1786893921,1763.4,1000],[1786894221,1763.4,1000],[1786894521,1763.4,1000],[1786894821,1763.4,1000],[1786895121,1763.4,1000],[1786895421,1763.4,1000],[1786895721,1763.4,1000],[1786896022,1763.4,1000],[1786896321,1763.4,1000],[1786896621,1763.4,1000],[1786896921,1763.4,1000],[1786897221,1763.4,1000],[1786897521,1763.4,1000],[1786897821,1763.4,1000],[1786898121,1763.4,1000],[1786898421,1763.4,1000],[1786898721,1763.4,1000],[1786899021,1763.4,1000],[1786899321,1763.4,1000],[1786899621,1763.4,1000],[1786899922,1763.4,1000],[1786900221,1763.4,1000],[1786900521,1763.4,1000],[1786900821,1763.4,1000],[1786901121,1763.4,1000],[1786901421,1763.4,1000],[1786901721,1763.4,1000],[1786902021,1763.4,1000],[1786902321,1763.4,1000],[1786902621,1656.3,1000],[1786902921,1656.3,1000],[1786903221,1656.3,1000],[1786903521,1656.3,1000],[1786903821,1656.3,1000],[1786904121,1656.3,1000],[1786904421,1656.3,1000],[1786904721,1656.3,1000],[1786905021,1775.1,1000],[1786905321,1775.1,1000],[1786905621,1775.1,1000],[1786905921,1775.1,1000],[1786906221,1775.1,1000],[1786906521,1775.1,1000],[1786906821,1775.1,1000],[1786907121,1775.1,1000],[1786907421,1775.1,1000],[1786907721,1775.1,1000],[1786908021,1775.1,1000],[1786908321,1775.1,1000],[1786908621,1775.1,1000],[1786908921,1775.1,1000],[1786909221,1775.1,1000],[1786909521,1775.1,1000],[1786909822,1775.1,1000],[1786910121,1775.1,1000],[1786910421,1775.1,1000],[1786910721,1775.3,1000],[1786911021,1775.3,1000],[1786911321,1775.3,1000],[1786911622,1775.3,1000],[1786911922,1775.3,1000],[1786912221,1775.3,1000],[1786912521,1775.3,1000],[1786912821,1775.3,1000],[1786913121,1775.3,1000],[1786913421,1775.3,1000],[1786913721,1775.3,1000],[1786914021,1775.3,1000],[1786914321,1775.3,1000],[1786914621,1775.3,1000],[1786914921,1775.3,1000],[1786915221,1775.3,1000],[1786915521,1775.3,1000],[1786915821,1775.3,1000],[1786916122,1662.5,1000],[1786916421,1662.5,1000],[1786916721,1662.5,1000],[1786917021,1662.5,1000],[1786917321,1662.5,1000],[1786917621,1662.5,1000],[1786917921,1662.5,1000],[1786918221,1662.5,1000],[1786918521,1662.5,1000],[1786918821,1662.5,1000],[1786919121,1662.5,1000],[1786919421,1662.5,1000],[1786919721,1662.5,1000],[1786920021,1662.5,1000],[1786920321,1662.5,1000],[1786920621,1662.5,1000],[1786920922,1662.5,1000],[1786921221,1662.5,1000],[1786921521,1662.5,1000],[1786921821,1662.5,1000],[1786922121,1662.5,1000],[1786922422,1662.5,1000],[1786922721,1662.5,1000],[1786923021,1662.5,1000],[1786923321,1668.8,1000],[1786923621,1668.8,1000],[1786923921,1668.8,1000],[1786924222,1668.8,1000],[1786924521,1668.8,1000],[1786924821,1668.8,1000],[1786925121,1668.8,1000],[1786925421,1668.8,1000],[1786925721,1668.8,1000],[1786926021,1668.8,1000],[1786926321,1668.8,1000],[1786926621,1668.8,1000],[1786926921,1668.8,1000],[1786927221,1668.8,1000],[1786927521,1668.8,1000],[1786927821,1668.8,1000],[1786928121,1668.8,1000],[1786928421,1668.8,1000],[1786928721,1668.8,1000],[1786929021,1668.8,1000],[1786929321,1668.8,1000],[1786929621,1668.8,1000],[1786929921,1668.8,1000],[1786930221,1668.8,1000],[1786930521,1668.8,1000],[1786930821,1668.8,1000],[1786931122,1668.8,1000],[1786931421,1668.8,1000],[1786931721,1668.8,1000],[1786932021,1668.8,1000],[1786932321,1668.8,1000],[1786932621,1656.3,1000],[1786932921,1656.3,1000],[1786933221,1656.3,1000],[1786933521,1656.3,1000],[1786933821,1656.3,1000],[1786934121,1656.3,1000],[1786934421,1656.3,1000],[1786934722,1656.3,1000],[1786935021,1656.3,1000],[1786935322,1656.3,1000],[1786935622,1656.3,1000],[1786935921,1656.3,1000],[1786936221,1656.3,1000],[1786936521,1656.3,1000],[1786936821,1656.3,1000],[1786937121,1656.3,1000],[1786937421,1656.3,1000],[1786937721,1656.3,1000],[1786938021,1656.3,1000],[1786938322,1656.3,1000],[1786938621,1656.3,1000],[1786938921,1656.3,1000],[1786939221,1656.3,1000],[1786939521,1656.3,1000],[1786939821,1656.3,1000],[1786940121,1656.3,1000],[1786940421,1656.3,1000],[1786940721,1656.3,1000],[1786941021,1656.3,1000],[1786941322,1656.3,1000],[1786941621,1656.3,1000],[1786941921,1656.3,1000],[1786942221,1656.3,1000],[1786942521,1656.3,1000],[1786942821,1656.3,1000],[1786943121,1656.3,1000],[1786943421,1656.3,1000],[1786943721,1656.3,1000],[1786944022,1656.3,1000],[1786944321,1656.3,1000],[1786944621,1656.3,1000],[1786944921,1656.3,1000],[1786945221,1656.3,1000],[1786945521,1656.3,1000],[1786945821,1656.3,1000],[1786946121,1656.3,1000],[1786946421,1656.3,1000],[1786946721,1656.3,1000],[1786947021,1656.3,1000],[1786947321,1656.3,1000],[1786947621,1656.3,1000],[1786947921,1656.3,1000],[1786948221,1656.3,1000],[1786948521,1656.3,1000],[1786948821,1656.3,1000],[1786949121,1656.3,1000],[1786949421,1656.3,1000],[1786949721,1656.3,1000],[1786950021,1656.3,1000],[1786950321,1656.3,1000],[1786950621,1656.3,1000],[1786950921,1656.3,1000],[1786951221,1656.3,1000],[1786951521,1656.3,1000],[1786951821,1656.3,1000],[1786952121,1656.3,1000],[1786952421,1656.3,1000],[1786952721,1656.3,1000],[1786953022,1656.3,1000],[1786953321,1656.3,1000],[1786953621,1656.3,1000],[1786953921,1656.3,1000],[1786954221,1656.3,1000],[1786954521,1656.3,1000],[1786954822,1656.3,1000],[1786955121,1656.3,1000],[1786955421,1656.3,1000],[1786955721,1656.3,1000],[1786956021,1656.3,1000],[1786956321,1656.3,1000],[1786956621,1656.3,1000],[1786956921,1656.3,1000],[1786957221,1656.3,1000],[1786957521,1656.3,1000],[1786957821,1656.3,1000],[1786958121,1656.3,1000],[1786958421,1656.3,1000],[1786958721,1656.3,1000],[1786959021,1656.3,1000],[1786959322,1656.3,1000],[1786959621,1353.9,1000],[1786959921,1353.9,1000],[1786960221,1353.9,1000],[1786960521,1353.9,1000],[1786960821,1353.9,1000],[1786961121,1353.9,1000],[1786961421,1353.9,1000],[1786961721,1353.9,1000],[1786962021,1353.9,1000],[1786962321,1353.9,1000],[1786962621,1353.9,1000],[1786962921,1353.9,1000],[1786963221,1353.9,1000],[1786963521,1353.9,1000],[1786963821,1353.9,1000],[1786964121,1353.9,1000],[1786964421,1353.9,1000],[1786964721,1353.9,1000],[1786965022,1353.9,1000],[1786965321,1353.9,1000],[1786965622,1353.9,1000],[1786965921,1353.9,1000],[1786966221,1353.9,1000],[1786966521,1353.9,1000],[1786966821,1353.9,1000],[1786967121,1353.9,1000],[1786967421,1353.9,1000],[1786967721,1353.9,1000],[1786968021,1353.9,1000],[1786968321,1353.9,1000],[1786968621,1353.9,1000],[1786968921,1353.9,1000],[1786969221,1353.9,1000],[1786969521,1353.9,1000],[1786969821,1353.9,1000],[1786970121,1353.9,1000],[1786970421,1353.9,1000],[1786970721,1353.9,1000],[1786971021,1353.9,1000],[1786971321,1353.9,1000],[1786971621,1353.9,1000],[1786971921,1353.9,1000],[1786972221,1353.9,1000],[1786972521,1353.9,1000],[1786972821,1353.9,1000],[1786973121,1353.9,1000],[1786973421,1353.9,1000],[1786973721,1353.9,1000],[1786974021,1353.9,1000],[1786974321,1353.9,1000],[1786974621,1353.9,1000],[1786974921,1353.9,1000],[1786975221,1353.9,1000],[1786975521,1353.9,1000],[1786975821,1353.9,1000],[1786976121,1353.9,1000],[1786976422,1353.9,1000],[1786976722,1353.9,1000],[1786977021,1353.9,1000],[1786977322,1353.9,1000],[1786977621,1353.9,1000],[1786977922,1353.9,1000],[1786978222,1353.9,1000],[1786978521,1353.9,1000],[1786978821,1353.9,1000],[1786979121,1353.9,1000],[1786979421,1353.9,1000],[1786979721,1353.9,1000],[1786980021,1353.9,1000],[1786980321,1353.9,1000],[1786980621,1353.9,1000],[1786980921,1353.9,1000],[1786981221,1353.9,1000],[1786981521,1353.9,1000],[1786981821,1353.9,1000],[1786982121,1353.9,1000],[1786982421,1353.9,1000],[1786982721,1353.9,1000],[1786983021,1353.9,1000],[1786983321,1353.9,1000],[1786983621,1466.1,1000],[1786983921,1466.1,1000],[1786984221,1466.1,1000],[1786984521,1466.1,1000],[1786984821,1466.1,1000],[1786985122,1466.1,1000],[1786985421,1466.1,1000],[1786985721,1466.1,1000],[1786986021,1466.1,1000],[1786986322,1466.1,1000],[1786986621,1466.1,1000],[1786986921,1000.1,1000],[1786987221,1000.1,1000],[1786987521,1000.1,1000],[1786987821,1000.1,1000],[1786988121,1000.1,1000],[1786988421,1000.1,1000],[1786988721,1000.1,1000],[1786989021,1000.1,1000],[1786989301,1000.1,1000],[1786989622,1000.1,1000],[1786989921,1000.1,1000],[1786990222,1000.1,1000],[1786990521,1000.1,1000],[1786990822,1000.1,1000],[1786991121,1000.1,1000],[1786991421,1000.1,1000],[1786991721,1000.1,1000],[1786992021,1000.1,1000],[1786992321,1000.1,1000],[1786992621,1000.1,1000],[1786992922,1000.1,1000],[1786993222,1000.1,1000],[1786993521,1000.1,1000],[1786993822,1000.1,1000],[1786994121,1000.1,1000],[1786994421,1000.1,1000],[1786994721,1000.1,1000],[1786995021,1000.1,1000],[1786995321,1807.2,1000],[1786995621,1807.2,1000],[1786995921,1807.2,1000],[1786996221,1806.9,1000],[1786996521,1806.9,1000],[1786996821,1806.9,1000],[1786997121,1806.9,1000],[1786997421,1806.9,1000],[1786997721,1806.9,1000],[1786998021,1806.9,1000],[1786998321,1806.9,1000],[1786998621,1806.9,1000],[1786998921,1806.9,1000],[1786999221,1806.9,1000],[1786999521,1806.9,1000],[1786999822,1806.9,1000],[1787000122,1806.9,1000],[1787000421,1806.9,1000],[1787000721,1806.9,1000],[1787001021,1806.9,1000],[1787001321,1806.8,1000],[1787001621,1806.8,1000],[1787001921,1806.6,1000],[1787002221,1806.6,1000],[1787002521,1806.6,1000],[1787002821,1806.6,1000],[1787003121,1806.6,1000],[1787003421,1806.6,1000],[1787003721,1806.6,1000],[1787004021,1806.6,1000],[1787004321,1806.6,1000],[1787004621,1806.6,1000],[1787004922,1806.6,1000],[1787005221,1806.6,1000],[1787005521,1806.6,1000],[1787005821,1806.6,1000],[1787006121,1806.6,1000],[1787006421,1806.6,1000],[1787006721,1806.6,1000],[1787007021,1806.6,1000],[1787007321,1806.6,1000],[1787007621,1806.6,1000],[1787007921,1806.6,1000],[1787008221,1806.6,1000],[1787008521,1806.6,1000],[1787008821,1806.6,1000],[1787009121,1806.6,1000],[1787009422,1806.6,1000],[1787009721,1806.6,1000],[1787010021,1806.6,1000],[1787010321,1806.6,1000],[1787010621,1806.6,1000],[1787010921,1806.6,1000],[1787011221,1806.6,1000],[1787011521,1806.6,1000],[1787011821,1806.6,1000],[1787012121,1806.6,1000],[1787012421,1806.6,1000],[1787012721,1806.6,1000],[1787013021,1806.6,1000],[1787013322,1806.6,1000],[1787013621,1806.6,1000],[1787013921,1806.6,1000],[1787014221,1806.6,1000],[1787014522,1806.6,1000],[1787014821,1806.6,1000],[1787015121,1806.6,1000],[1787015421,1806.6,1000],[1787015721,1806.6,1000],[1787016021,1806.6,1000],[1787016321,1806.6,1000],[1787016621,1806.6,1000],[1787016921,1806.6,1000],[1787017221,1806.6,1000],[1787017521,1806.6,1000],[1787017821,1806.6,1000],[1787018121,1806.6,1000],[1787018421,1806.6,1000],[1787018721,1806.6,1000],[1787019021,1806.6,1000],[1787019321,1806.6,1000],[1787019621,1806.5,1000],[1787019921,1806.5,1000],[1787020221,1806.5,1000],[1787020521,1806.5,1000],[1787020821,1806.5,1000],[1787021121,1806.5,1000],[1787021421,1806.5,1000],[1787021721,1806.9,1000],[1787022021,1806.8,1000],[1787022321,1806.8,1000],[1787022621,1806.8,1000],[1787022921,1806.8,1000],[1787023221,1806.8,1000],[1787023521,1806.8,1000],[1787023821,1806.8,1000],[1787024121,1806.8,1000],[1787024422,1806.8,1000],[1787024721,1806.8,1000],[1787025021,1806.8,1000],[1787025322,1806.8,1000],[1787025621,1806.8,1000],[1787025921,1806.8,1000],[1787026221,1806.8,1000],[1787026521,1806.8,1000],[1787026821,1806.8,1000],[1787027121,1806.8,1000],[1787027421,1806.8,1000],[1787027722,1806.8,1000],[1787028021,1806.8,1000],[1787028321,1806.8,1000],[1787028621,1806.8,1000],[1787028921,1806.8,1000],[1787029221,1806.6,1000],[1787029521,1806.6,1000],[1787029821,1806.6,1000],[1787030121,1806.6,1000],[1787030421,1806.6,1000],[1787030721,1806.6,1000],[1787031021,1806.6,1000],[1787031321,1806.6,1000],[1787031621,1806.6,1000],[1787031921,1806.6,1000],[1787032222,1806.6,1000],[1787032521,1806.6,1000],[1787032821,1806.6,1000],[1787033121,1806.6,1000],[1787033421,1806.6,1000],[1787033721,1806.6,1000],[1787034021,1806.6,1000],[1787034322,1806.6,1000],[1787034621,1806.6,1000],[1787034922,1806.6,1000],[1787035221,1806.6,1000],[1787035521,1806.6,1000],[1787035821,1806.6,1000],[1787036121,1806.6,1000],[1787036421,1806.6,1000],[1787036721,1806.6,1000],[1787037021,1806.6,1000],[1787037321,1806.6,1000],[1787037621,1806.6,1000],[1787037921,1806.6,1000],[1787038221,1806.6,1000],[1787038521,1806.6,1000],[1787038821,1806.6,1000],[1787039121,1806.2,1000],[1787039421,1806.2,1000],[1787039721,1806.2,1000],[1787040021,1632.9,1000],[1787040321,1632.9,1000],[1787040621,1632.9,1000],[1787040921,1638.9,1000],[1787041221,1638.9,1000],[1787041521,1638.9,1000],[1787041821,1638.9,1000],[1787042121,1638.9,1000],[1787042421,1638.9,1000],[1787042721,1638.9,1000],[1787043021,1638.9,1000],[1787043321,1638.9,1000],[1787043621,1638.9,1000],[1787043921,1638.9,1000],[1787044221,1638.9,1000],[1787044521,1638.9,1000],[1787044821,1638.9,1000],[1787045121,1638.9,1000],[1787045421,1638.9,1000],[1787045721,1638.9,1000],[1787046021,1638.9,1000],[1787046321,1638.9,1000],[1787046621,1638.9,1000],[1787046921,1638.9,1000],[1787047221,1638.9,1000],[1787047521,1638.9,1000],[1787047821,1638.9,1000],[1787048121,1638.9,1000],[1787048421,1638.9,1000],[1787048721,1638.9,1000],[1787049021,1638.9,1000],[1787049321,1638.9,1000],[1787049621,1638.9,1000],[1787049921,1638.9,1000],[1787050221,1638.9,1000],[1787050521,1638.9,1000],[1787050821,1638.9,1000],[1787051121,1638.9,1000],[1787051421,1638.9,1000],[1787051721,1638.9,1000],[1787052021,1638.9,1000],[1787052321,1638.9,1000],[1787052621,1638.9,1000],[1787052921,1638.9,1000],[1787053221,1638.9,1000],[1787053521,1638.9,1000],[1787053821,1638.9,1000],[1787054121,1638.9,1000],[1787054421,1638.9,1000],[1787054722,1638.9,1000],[1787055021,1638.9,1000],[1787055321,1638.9,1000],[1787055622,1638.9,1000],[1787055921,1645,1000],[1787056221,1645,1000],[1787056522,1645,1000],[1787056821,1645,1000],[1787057121,1645,1000],[1787057422,1645,1000],[1787057722,1645,1000],[1787058021,1645,1000],[1787058321,1645,1000],[1787058621,1645,1000],[1787058921,1645,1000],[1787059221,1645,1000],[1787059522,1645,1000],[1787059821,1645,1000],[1787060122,1645,1000],[1787060422,1645,1000],[1787060721,1645,1000],[1787061021,1645,1000],[1787061322,1645,1000],[1787061621,1645,1000],[1787061921,1645,1000],[1787062221,1645,1000],[1787062521,1645,1000],[1787062821,1645,1000],[1787063122,1645,1000],[1787063421,1645,1000],[1787063721,1645,1000],[1787064021,1645,1000],[1787064321,1645,1000],[1787064621,1645,1000],[1787064921,1645,1000],[1787065221,1645,1000],[1787065521,1645,1000],[1787065822,1645,1000],[1787066122,1645,1000],[1787066421,1645,1000],[1787066721,1645,1000],[1787067021,1645,1000],[1787067321,1645,1000],[1787067621,1645,1000],[1787067921,1645,1000],[1787068222,1645,1000],[1787068521,1645,1000],[1787068821,1645,1000],[1787069121,1645,1000],[1787069421,1645,1000],[1787069721,1645,1000],[1787070022,1645,1000],[1787070321,1645,1000],[1787070621,1645,1000],[1787070922,1645,1000],[1787071221,1645,1000],[1787071521,1645,1000],[1787071821,1645,1000],[1787072121,1645,1000],[1787072421,1645,1000],[1787072721,1645,1000],[1787073021,1645,1000],[1787073321,1645,1000],[1787073621,1645,1000],[1787073922,1645,1000],[1787074201,1645,1000],[1787074521,1645,1000],[1787074821,1645,1000],[1787075121,1645,1000],[1787075421,1645,1000],[1787075722,1645,1000],[1787076022,1645,1000],[1787076321,1645,1000],[1787076621,1645,1000],[1787076921,1645,1000],[1787077221,1645,1000],[1787077522,1645,1000],[1787077821,1645,1000],[1787078121,1645,1000],[1787078421,1645,1000],[1787078721,1645,1000],[1787079021,1645,1000],[1787079322,1645,1000],[1787079622,1645,1000],[1787079921,1645,1000],[1787080221,1645,1000],[1787080521,1645,1000],[1787080821,1645,1000],[1787081121,1645,1000],[1787081421,1645,1000],[1787081721,1645,1000],[1787082021,1645,1000],[1787082321,1645,1000],[1787082621,1645,1000],[1787082921,1645,1000],[1787083221,1645,1000],[1787083521,1645,1000],[1787083821,1651.2,1000],[1787084121,1651.2,1000],[1787084421,1651.2,1000],[1787084722,1651.2,1000],[1787085021,1651.2,1000],[1787085321,1651.2,1000],[1787085621,1392.9,1000],[1787085921,1392.9,1000],[1787086221,1392.9,1000],[1787086521,1392.9,1000],[1787086821,1392.9,1000],[1787087121,1392.9,1000],[1787087422,1392.9,1000],[1787087721,1392.9,1000],[1787088021,1392.9,1000],[1787088321,1392.9,1000],[1787088621,1392.9,1000],[1787088921,1392.9,1000],[1787089201,1392.9,1000],[1787089521,1392.9,1000],[1787089821,1392.9,1000],[1787090121,1392.9,1000],[1787090421,1392.9,1000],[1787090721,1392.9,1000],[1787091021,1392.9,1000],[1787091321,1392.9,1000],[1787091621,1392.9,1000],[1787091921,1392.9,1000],[1787092221,1392.9,1000],[1787092521,1392.9,1000],[1787092821,1302.4,1000],[1787093122,1302.4,1000],[1787093421,1302.4,1000],[1787093723,1302.4,1000],[1787094021,1302.4,1000],[1787094321,1302.4,1000],[1787094621,1302.4,1000],[1787094921,1302.4,1000],[1787095221,1302.4,1000],[1787095521,1302.4,1000],[1787095821,1302.4,1000],[1787096121,1302.4,1000],[1787096422,1302.4,1000],[1787096722,1302.4,1000],[1787097021,1302.4,1000],[1787097321,1302.4,1000],[1787097621,1302.4,1000],[1787097921,1302.4,1000],[1787098221,1302.4,1000],[1787098521,1302.4,1000],[1787098821,1302.4,1000],[1787099121,1302.4,1000],[1787099421,1302.4,1000],[1787099722,1302.4,1000],[1787100021,1302.4,1000],[1787100321,1302.4,1000],[1787100621,1302.4,1000],[1787100921,1302.4,1000],[1787101221,1302.4,1000],[1787101521,1302.4,1000],[1787101821,1302.4,1000],[1787102126,1302.4,1000],[1787102406,1302.4,1000],[1787102706,1302.4,1000],[1787103006,1302.4,1000],[1787103306,1302.4,1000],[1787103606,1302.4,1000],[1787103906,1302.4,1000],[1787104206,1302.4,1000],[1787104506,1302.4,1000],[1787104806,1302.4,1000],[1787105107,1302.4,1000],[1787105406,1302.4,1000],[1787105706,1302.4,1000],[1787106006,1302.4,1000],[1787106306,1302.4,1000],[1787106606,1302.4,1000],[1787106906,1302.4,1000],[1787107206,1302.4,1000],[1787107507,1302.4,1000],[1787107806,1302.4,1000],[1787108107,1302.4,1000],[1787108406,1302.4,1000],[1787108706,1302.4,1000],[1787109006,1302.4,1000],[1787109306,1302.4,1000],[1787109606,1302.4,1000],[1787109906,1302.4,1000],[1787110206,1302.4,1000],[1787110507,1302.4,1000],[1787110806,1302.4,1000],[1787111106,1302.4,1000],[1787111426,1302.4,1000],[1787111726,1302.4,1000],[1787112006,1302.4,1000],[1787112306,1302.4,1000],[1787112606,1302.4,1000],[1787112906,1302.4,1000],[1787113206,1302.4,1000],[1787113506,1302.4,1000],[1787113807,1302.4,1000],[1787114106,1302.4,1000],[1787114406,1302.4,1000],[1787114706,1302.4,1000],[1787115006,1302.4,1000],[1787115306,1302.4,1000],[1787115606,1302.4,1000],[1787115906,1302.4,1000],[1787116206,1302.4,1000],[1787116506,1302.4,1000],[1787116806,1302.4,1000],[1787117106,1302.4,1000],[1787117406,1302.4,1000],[1787117706,1302.4,1000],[1787118006,1302.4,1000],[1787118306,1302.4,1000],[1787118606,1302.4,1000],[1787118926,1302.4,1000],[1787119206,1302.4,1000],[1787119506,1302.4,1000],[1787119806,1302.4,1000],[1787120106,1302.4,1000],[1787120406,1302.4,1000],[1787120706,1302.4,1000],[1787121006,1302.4,1000],[1787121306,1302.4,1000],[1787121606,1302.4,1000],[1787121906,1302.4,1000],[1787122207,1302.4,1000],[1787122506,1302.4,1000],[1787122806,1302.4,1000],[1787123106,1302.4,1000],[1787123406,1302.4,1000],[1787123706,1302.4,1000],[1787124006,1302.4,1000],[1787124306,1302.4,1000],[1787124606,1302.4,1000],[1787124906,1302.4,1000],[1787125206,1302.4,1000],[1787125507,1302.4,1000],[1787125826,1302.4,1000],[1787126106,1302.4,1000],[1787126406,1302.4,1000],[1787126707,1302.4,1000],[1787127006,1317.8,1000],[1787127306,1317.8,1000],[1787127606,1317.8,1000],[1787127907,1317.8,1000],[1787128207,1317.8,1000],[1787128507,1317.8,1000],[1787128806,1317.8,1000],[1787129106,1317.8,1000],[1787129406,1000.1,1000],[1787129706,1000.1,1000],[1787130007,1000.1,1000],[1787130306,1000.1,1000],[1787130606,1000.1,1000],[1787130906,1000.1,1000],[1787131207,1000.1,1000],[1787131506,1000.1,1000],[1787131806,1000.1,1000],[1787132106,1000.1,1000],[1787132406,1000.1,1000],[1787132707,1000.1,1000],[1787133006,1000.1,1000],[1787133306,1000.1,1000],[1787133607,1000.1,1000],[1787133907,1000.1,1000],[1787134206,1000.1,1000],[1787134506,1000.1,1000],[1787134806,1000.1,1000],[1787135107,1000.1,1000],[1787135406,1000.1,1000],[1787135706,1000.1,1000],[1787136007,1000.1,1000],[1787136306,1000.1,1000],[1787136606,1000.1,1000],[1787136906,1000.1,1000],[1787137206,1000.1,1000],[1787137506,1000.1,1000],[1787137807,1000.1,1000],[1787138106,1000.1,1000],[1787138407,1000.1,1000],[1787138706,1000.1,1000],[1787139007,1000.1,1000],[1787139306,1000.1,1000],[1787139607,1000.1,1000],[1787139906,1000.1,1000],[1787140206,1000.1,1000],[1787140507,1000.1,1000],[1787140807,1000.1,1000],[1787141106,1000.1,1000],[1787141406,1000.1,1000],[1787141726,1000.1,1000],[1787142007,1000.1,1000],[1787142306,1000.1,1000],[1787142606,1000.1,1000],[1787142907,1000.1,1000],[1787143206,1000.1,1000],[1787143506,1000.1,1000],[1787143806,1000.1,1000],[1787144108,1000.1,1000],[1787144406,1000.1,1000],[1787144706,1000.1,1000],[1787145007,1000.1,1000],[1787145307,1000.1,1000],[1787145606,1000.1,1000],[1787145906,1000.1,1000],[1787146206,1000.1,1000],[1787146506,1000.1,1000],[1787146806,1000.1,1000],[1787147107,1000.1,1000],[1787147406,1000.1,1000],[1787147706,1000.1,1000],[1787148006,1000.1,1000],[1787148326,1000.1,1000],[1787148606,1000.1,1000],[1787148907,1000.1,1000],[1787149206,1000.1,1000],[1787149507,1000.1,1000],[1787149806,1000.1,1000],[1787150106,1000.1,1000],[1787150406,1000.1,1000],[1787150707,1806.3,1000],[1787151006,1806.3,1000],[1787151307,1806.3,1000],[1787151606,1806.3,1000],[1787151907,1806.3,1000],[1787152206,1806.3,1000],[1787152507,1806.3,1000],[1787152808,1806.3,1000],[1787153106,1806.3,1000],[1787153406,1806.3,1000],[1787153706,1806.3,1000],[1787154006,1806.3,1000],[1787154306,1806.3,1000],[1787154606,1806.3,1000],[1787154907,1806.3,1000],[1787155506,1806.3,1000],[1787155807,1806.3,1000],[1787156106,1806.3,1000],[1787156406,1806.3,1000],[1787156707,1806.3,1000],[1787157006,1806.3,1000],[1787157306,1806,1000],[1787157606,1806,1000],[1787157906,1806,1000],[1787158206,1806,1000],[1787158507,1806,1000],[1787158806,1806,1000],[1787159126,1806,1000],[1787159406,1806,1000],[1787159686,1806,1000],[1787159986,1806,1000],[1787160286,1806,1000],[1787160646,1806,1000],[1787160946,1806,1000],[1787161246,1806,1000],[1787161546,1806,1000],[1787161846,1806,1000],[1787162147,1806,1000],[1787162446,1806,1000],[1787162747,1806,1000],[1787163046,1806,1000],[1787163347,1806,1000],[1787163646,1806,1000],[1787163946,1806,1000],[1787164246,1806,1000],[1787164546,1806,1000],[1787164846,1806,1000],[1787165146,1806,1000],[1787165446,1806,1000],[1787165746,1806,1000],[1787166046,1806,1000],[1787166347,1806,1000],[1787166646,1806,1000],[1787166946,1806,1000],[1787167246,1806,1000],[1787167546,1806,1000],[1787167846,1806,1000],[1787168146,1806,1000],[1787168446,1725.2,1000],[1787168746,1725.2,1000],[1787169046,1725.2,1000],[1787169346,1725.2,1000],[1787169646,1725.1,1000],[1787169946,1725.1,1000],[1787170246,1725.1,1000],[1787170546,1725.1,1000],[1787170846,1725.1,1000],[1787171146,1725.1,1000],[1787171446,1725.1,1000],[1787171746,1725.1,1000],[1787172046,1725.1,1000],[1787172346,1725.2,1000],[1787172646,1725.2,1000],[1787172946,1725.2,1000],[1787173246,1725.2,1000],[1787173546,1652.6,1000],[1787173846,1652.6,1000],[1787174146,1652.6,1000],[1787174446,1652.6,1000],[1787174746,1652.6,1000],[1787175046,1652.6,1000],[1787175346,1652.6,1000],[1787175646,1652.6,1000],[1787175946,1652.6,1000],[1787176246,1652.6,1000]],"hourly":[],"daily":[]}}