{"bazaar":{"raw":[[1784152214,4768372.9,4523012],[1784162714,4751221.2,4528741.7],[1784163914,4752645,4528868.3],[1784166014,4754649.7,4531964.6],[1784167214,4755523.4,4532147.3],[1784172914,4766720.5,4531668.1],[1784174714,4768713.3,4531668.2],[1784205614,4735800.2,4533792.3],[1784208614,4747125.9,4533792.6],[1784209214,4748568.6,4533792.7],[1784222114,4969443.8,4533792.8],[1784222414,5120909.2,4533792.6],[1784223014,5122158.8,4533792.6],[1784223314,5120909.2,4533793],[1784223614,5122158.8,4533793.1],[1784225434,5108518.4,4533793.2],[1784225714,5109274.3,4533793.3],[1784231114,5149999.6,4533813.3],[1784232014,5149999.6,4533814.3],[1784281214,4699993.2,4552161.2],[1784282414,4699994.2,4552161.1],[1784283614,4831703.4,4552161.2],[1784284814,4831703.4,4552161.2],[1784338814,5617745.6,4607045.1],[1784339114,5617744.7,4605448.2],[1784339414,5617744.7,4620843.6],[1784340314,5617743.7,4607439.8],[1784343314,4794998.8,4546141.6],[1784344814,4761936.9,4542551.5],[1784372714,4917042.3,4540266.7],[1784382014,5102700.4,4539464.1],[1784383214,5292039.9,4542996.2],[1784383514,5306098.3,4542872.6],[1784385614,5582978.4,4547021.6],[1784385914,5594163.8,4547021.6],[1784388014,6063373.8,4548175.7],[1784390134,5478048.7,4584327.8],[1784394314,5499999.6,4597973.4],[1784396114,5499999.7,4606792.1],[1784398834,5499999.8,4700269.4],[1784402114,5099999.1,4800803.2],[1784403014,5099998.5,4800249],[1784441414,5049988.7,4609917.7],[1784451614,4799997.9,4588190.1],[1784451914,4799997.9,4588085.4],[1784452554,4799998.3,4588085.4],[1784454014,4799995.8,4587943.4],[1784454614,4799995.8,4587943.4],[1784455814,4799996.3,4587943.4],[1784458514,4799996.7,4587798.5],[1784459114,4799996.7,4587798.5],[1784463614,4799997.9,4588690.7],[1784495714,5199995.9,4658011.1],[1784496914,5199995.6,4658011.1],[1784502614,5199994.5,4671856.2],[1784516334,5199991.4,4729488.6],[1784517014,5199991.4,4729139.1],[1784517314,5199991.4,4728513],[1784519414,5199991.8,4719376.8],[1784520014,5199992.3,4719600],[1784523614,5199992.9,4694105.3],[1784525114,5199992.7,4710186.3],[1784539254,5199995.4,4772577.6],[1784547354,5194590.2,4777054.2],[1784548254,5197217.8,4777054.3],[1784551554,5199996.3,4781670.8],[1784552154,5199996.3,4784421],[1784556954,5199997.3,4784475],[1784558454,5199997.4,4789975.9],[1784568374,5399999.9,4804868],[1784568954,5399999.9,4806672],[1784569254,5399999.9,4806924.1],[1784569554,5399999.6,4799652.8],[1784569854,5399997,4797311.7],[1784570454,5399995.1,4797311.7],[1784571054,5345850,4794602.8],[1784574954,5617756.5,4827224.2],[1784578254,5617755.7,4837122.4],[1784579154,5382126.2,4868610],[1784610954,5075153.6,4919846],[1784623254,5074998.2,4925240.1],[1784627154,5074998.1,4924975.7],[1784632854,5074998.1,4932577.8],[1784675474,5399999.9,4948110.4],[1784678154,5399999.9,4948256.4],[1784683854,5399998.1,4952472.6],[1784685654,5399995.3,4948579.9],[1784688354,5399993.7,4956210.5],[1784688654,5399993.7,4956180.4],[1784688954,5399993.7,4956180.4],[1784690714,5399993,4958662.7],[1784691314,5399993,4958701.2],[1784695514,5332689.6,4953242.4],[1784697614,5299999.3,4952934.5],[1784698514,5299998.6,4952934.5],[1784723714,5299996.7,4962744.4],[1784730914,5299996.9,4962749.1],[1784733014,5299997,4962874.4],[1784737514,5299996.9,4962777.5],[1784739914,5299996.2,4962751.2],[1784740814,5299995.4,4962751.2],[1784741714,5299995.8,4962749.5],[1784743214,5299995,4962749.7],[1784745614,5299996.2,4962751.8],[1784746214,5299996.4,4962751.8],[1784764814,5299996.3,4962754.6],[1784784014,5299996.7,4962758],[1784787334,5408763.8,4966936.6],[1784789234,5432071,4965875.5],[1784791814,5432071,4966836.7],[1784797514,5432071,4969687.2],[1784799614,5508530.6,4969810.2],[1784799914,5617758.7,4969909.3],[1784802914,5700000,4987045],[1784845514,5499998.7,5033487.2],[1784853314,6482570.1,5038227.5],[1784853934,6482569.7,5058833.5],[1784854814,6482569.6,5059687.1],[1784856014,6482569.6,5059007.6],[1784858414,6482568,5059632.6],[1784859914,6482567.3,5059520.8],[1784861114,6482567.2,5065325.2],[1784861714,6482567.1,5067863.9],[1784862014,6482567.1,5069032.7],[1784863514,5999999.9,5074612],[1784864114,5939999.9,5087497.9],[1784866814,5999995.9,5089521.2],[1784878514,5499988.3,5163205.2],[1784901914,5499984.7,5146362.9],[1784902514,5499984.7,5158525.5],[1784913914,5499982.6,5149512.1],[1784915434,5499981.3,5149302.4],[1784917514,5499981.3,5149928.7],[1784953514,5399996.6,5189525.3],[1784957114,5399994.5,5175110.1],[1784960414,5362266.2,5153706.3],[1784962814,5362265.4,5153706.3],[1784971514,5362264.3,5083639.2],[1784972714,5362264.9,5087154.4],[1784973014,5362264.9,5087154.4],[1784976614,5361201.6,5094924.8],[1784979614,5362263.3,5090671.8],[1785015074,5362259.4,5197242.7],[1785015974,5362260.2,5196447.7],[1785016574,5362260.4,5196565.3],[1785017474,5362260.4,5176036.8],[1785018674,5362259.1,5177416.4],[1785019274,5362259,5184810.4],[1785021674,5362258.8,5185143.6],[1785029174,5362258.8,5141212.8],[1785029474,5362258.8,5141212.8],[1785030374,5362258.6,5141212.8],[1785031574,5362258.4,5141212.8],[1785032774,5362258.6,5139255.6],[1785035174,5362260.4,5147344.7],[1785036974,5363874.9,5147344.7],[1785037874,5363677.7,5092067],[1785040574,5362259.5,5062589.6],[1785041774,5362259,5061620.1],[1785044174,5364134.3,5053941.6],[1785054361,5362254.9,5186780.9],[1785072361,5362254.3,5194549.6],[1785079861,5362254.2,5210902.5],[1785086461,5362252.1,5210902.8],[1785087961,5362252,5210902.8],[1785093061,5362251.8,5210902.9],[1785093381,5362251.9,5210903.2],[1785106861,5347116.4,5194548.9],[1785125761,5347116.2,5194548.9],[1785130261,5347111.7,5194548.9],[1785136521,5316445.5,5185721.4],[1785145821,5316445.4,5185721.4],[1785147621,5316445,5185721.1],[1785152121,5316445.4,5185721.1],[1785181521,5316442.6,5185722.3],[1785185721,5316442.4,5185722.7],[1785191421,5316441.6,5185723.2],[1785192921,5316441.3,5185723.4],[1785194721,5316441.5,5185722.6],[1785205221,5316438.3,5185722.1],[1785207021,5316438.5,5190206.6],[1785208221,5316438.6,5250000.3],[1785237621,5316438.4,5169177],[1785239721,5316441.9,5169177.1],[1785244221,5316443.1,5169177.6],[1785249921,5316444.6,5169177.6],[1785251721,5316444.6,5169177.6],[1785253521,5316444.6,5169177.8],[1785256221,5328394.5,5169177.6],[1785256521,5328394.5,5169177.6],[1785257121,5329532.6,5169177.6],[1785260721,6727345,5169181.8],[1785266721,6727308.8,5169192.2],[1785271821,6089239.6,5169179.7],[1785294921,6089192.3,5200000.1],[1785299721,6089177.6,5200001],[1785302121,6000257.9,5200012.4],[1785306021,5924230.3,5240026.2],[1785307521,5924224.6,5240409.9],[1785310221,5924218.8,5250002.6],[1785315621,5924218.6,5240025.8],[1785319821,5924218.4,5500001.4],[1785320421,5924218.4,5500001.6],[1785320721,5924218.4,5500001.6],[1785326121,5924219.1,5505458.1],[1785373261,5924205.6,5308219.4],[1785375661,5924203.5,5306768.8],[1785393661,5806865.4,5306746.4],[1785417061,5802798.5,5328947.1],[1785418261,5802293.7,5328946.4],[1785434781,5789640.3,5306742.4],[1785435061,5793668.6,5306742.4],[1785483661,5520471.1,798524.3],[1785488161,5520470.2,817569.5],[1785488461,5520470.3,817569.5],[1785490861,5520471,2500004],[1785504661,5515932.9,4551031.5],[1785530481,5520459.3,5031193.7],[1785535281,5520455.9,5100002.3],[1785536161,5520456,5100002.3],[1785547861,5520452,5100001.4],[1785550861,5520448.3,5100002.8],[1785594061,5323432.6,5100006.2],[1785600961,5323432.7,5100007.1],[1785601861,5419888.4,5100007.1],[1785602461,5416377.2,5100007.1],[1785603361,5444076.5,5100007.1],[1785605761,5519760,5100007.1],[1785606661,5525077.8,5100007.1],[1785611461,5487356.9,5100007.2],[1785618661,5323430.7,5100007.1],[1785618961,5323430.7,5100007.1],[1785621361,5333975,5100007.1],[1785630961,5323427.2,5100007.1],[1785639061,5323425.5,5100006.9],[1785649561,5323419.2,4769611.7],[1785651361,5298842.2,4716053.8],[1785654061,5294265.5,4674865.3],[1785663061,5284909.9,4821614.5],[1785663961,5293495.2,4821615.1],[1785665161,5294383.2,4821615.8],[1785668161,5318032.2,4813311],[1785672061,5387309,4817915.7],[1785708961,5540799.5,5100001.2],[1785719761,5568613.3,4953688.6],[1785747401,5483064.1,4933240.7],[1785755161,5509573.4,4956979.1],[1785762361,5361391.4,4960096.9],[1785762661,5361391.4,4960096.9],[1785764161,5362498.2,4975928.4],[1785768061,5425120.9,5014124],[1785769561,5361940.6,5013646.6],[1785773181,5453138.7,5090610.9],[1785779461,5396340.8,5092712.4],[1785780061,5396340.8,5093450.3],[1785780361,5396614.9,5093450.3],[1785780661,5426031.5,5093841.7],[1785781261,5426698.3,5093841.7],[1785781861,5428738.6,5063340.4],[1785815461,5387067.7,4940886.4],[1786399221,4769663.4,4326399.1],[1786399521,4769663,4326400.9],[1786399821,4769662.9,4326400.9],[1786400121,4769662.7,4326401],[1786400421,4769662.7,4326401],[1786400721,4769662.7,4326401],[1786401021,4769662.3,4326401.1],[1786401321,4769662.3,4326400.8],[1786401621,4769661.4,4326401.2],[1786401922,4769661.1,4329912.3],[1786402221,4769661.1,4331704.6],[1786402521,4769660.9,4369620],[1786402821,4769660.9,4369620],[1786403121,4769660.9,4369620.3],[1786403421,4769661,4369620.4],[1786403721,4769661,4369620.4],[1786404021,4769661,4389622.5],[1786404321,4769661,4389622.5],[1786404621,4769661,4389622.5],[1786404921,4769660.6,4389622.5],[1786405221,4769660.6,4376756.8],[1786405521,4769660.6,4376756.8],[1786405821,4769660.6,4376076.1],[1786406121,4769660.6,4376076.1],[1786406421,4769660.3,4376076.1],[1786406721,4769660.3,4376076.1],[1786407021,4769660.3,4376756.8],[1786407321,4769660.5,4389622.6],[1786407621,4769660.3,4389622.7],[1786407922,4769660.3,4389622.7],[1786408221,4769660.5,4389622.7],[1786408521,4769660.4,4389622.7],[1786408821,4769660.1,4389623],[1786409121,4769659.7,4389623.1],[1786409421,4769659.9,4389623.2],[1786409721,4769659.9,4389623.2],[1786410021,4769659.9,4389623.2],[1786410321,4769659.9,4389623.5],[1786410623,4769660.1,4389623.3],[1786410921,4769660.1,4389623.2],[1786411221,4767402.2,4389623.2],[1786411521,4752727.4,4389622.9],[1786411821,4753596.3,4377769.5],[1786412121,4756158.6,4377769.5],[1786412421,4747521.4,4377769.5],[1786412721,4747521.4,4389624],[1786413021,4744754,4389624],[1786413321,4744753.9,4389622.8],[1786413621,4736358.3,4389622.8],[1786413921,4731654.6,4389622.8],[1786414221,4731654.5,4377824.1],[1786414521,4734496,4377824.1],[1786414821,4731653.6,4394145.8],[1786415121,4731653.5,4394145.8],[1786415421,4731653,4377714.4],[1786415721,4731652.9,4377545.8],[1786416021,4731652.6,4377545.8],[1786416322,4731652.5,4377010.4],[1786416621,4731652.4,4377010.4],[1786416922,4731652.4,4377010.4],[1786417223,4731652.4,4377010.4],[1786417521,4731652.4,4377010.4],[1786417821,4731651.9,4377010.4],[1786418121,4731651.9,4377010.4],[1786418421,4731651.7,4389623.7],[1786418721,4731651.7,4389623.7],[1786419021,4731651.6,4389623.7],[1786419321,4731651,4389623.7],[1786419621,4731651,4389623.7],[1786419921,4731651,4389623.7],[1786420221,4731650.9,4389623.7],[1786420521,4731649.7,4389623.7],[1786420822,4731649.4,4389623.7],[1786421121,4731649,4389623.7],[1786421421,4731649,4389623.7],[1786421721,4731649,4389623.7],[1786422021,4731649,4389623.7],[1786422321,4731649.3,4389623.7],[1786422621,4731649.2,4389623.7],[1786422921,4731649.1,4389623.7],[1786423221,4731649,4389623.7],[1786423521,4731649,4389623.7],[1786423821,4731649.6,4389623.7],[1786424121,4731648.9,4389623.7],[1786424421,4731648.8,4389623.7],[1786424721,4731648.8,4389623.7],[1786425021,4731648.8,4389623.7],[1786425321,4731648.8,4389623.7],[1786425621,4731648.8,4389623.7],[1786425921,4731648.9,4389623.7],[1786426221,4731648.8,4389624.1],[1786426522,4731648.8,4389624.1],[1786426821,4731648.6,4389624.1],[1786427121,4731648.5,4389624.1],[1786427421,4731648.5,4389624.2],[1786427721,4731648.6,4389624.2],[1786428021,4731648.5,4389624.2],[1786428321,4731647.2,4389624.2],[1786428621,4731647.8,4389624.2],[1786428921,4733917.2,4389624.2],[1786429221,4731647.1,4389624.3],[1786429521,4731647,4389624.3],[1786429821,4731647.1,4389624.3],[1786430121,4731647.1,4389624.3],[1786430421,4731647.6,4389624.3],[1786430721,4733883.7,4389624.3],[1786431021,4733883.7,4389624.3],[1786431322,4733892,4389624.3],[1786431621,4733892,4389624.3],[1786431921,4733908.7,4389624.3],[1786432221,4733908.7,4389624.6],[1786432521,4733908.7,4389624.6],[1786432821,4733978.1,4389624.6],[1786433121,4733987.1,4389624.6],[1786433421,4733987.1,4389624.6],[1786433721,4737801.1,4389624.6],[1786434021,4737649.9,4389624.6],[1786434322,4737692.3,4389624.6],[1786434621,4731647,4389624.6],[1786434921,4731647.6,4389624.6],[1786435221,4731646.8,4389624.7],[1786435521,4731646.8,4389624.7],[1786435821,4731646.8,4389624.7],[1786436121,4731646.8,4389624.7],[1786436421,4731646.8,4389624.7],[1786436722,4731644.1,4389624.7],[1786437021,4731644.1,4389624.7],[1786437321,4731644.1,4389624.7],[1786437621,4731644.2,4389624.7],[1786437921,4731643.9,4389624.8],[1786438221,4731643.9,4389624.8],[1786438521,4731643.9,4389624.8],[1786438821,4731643.9,4389624.8],[1786439121,4731643.9,4389624.8],[1786439421,4731644,4389624.8],[1786439721,4731022.1,4389624.8],[1786440021,4731643.9,4389624.9],[1786440321,4731643.9,4389624.9],[1786440621,4731643.9,4389624.9],[1786440921,4731643.8,4389624.9],[1786441221,4731643.7,4389624.9],[1786441521,4731643.7,4389624.9],[1786441821,4731643.7,4389624.9],[1786442121,4731643.7,4389625.3],[1786442421,4731643.7,4391191.8],[1786442721,4731643.1,4396741.1],[1786443021,4731643.1,4396741.1],[1786443321,4731643.1,4396673.7],[1786443621,4731643.1,4396673.7],[1786443921,4731643.2,4398273],[1786444222,4731643.2,4398273],[1786444521,4731643.2,4398273],[1786444821,4731643.2,4398273],[1786445121,4731643.2,4406726.4],[1786445421,4731643.2,4406726.4],[1786445722,4731643.2,4406726.4],[1786446021,4731643.2,4406726.4],[1786446321,4731643.2,4406726.4],[1786446621,4731643.3,4406726.4],[1786446922,4731643.3,4406726.4],[1786447221,4731643.3,4406726.6],[1786447522,4731643.1,4406726.6],[1786447822,4731643.2,4406726.6],[1786448121,4731643.2,4406726.6],[1786448421,4731643.2,4406726.6],[1786448721,4731643.4,4406726.6],[1786449021,4731643.4,4406726.6],[1786449321,4731643.4,4406726.6],[1786449621,4731643.4,4406726.6],[1786449922,4731643.4,4406726.6],[1786450221,4731643.4,4408160.1],[1786450521,4731643.4,4409861.8],[1786450821,4731643.4,4409861.8],[1786451121,4731643.4,4413803.2],[1786451421,4731643.4,4413803.2],[1786451721,4731643.4,4413803.2],[1786452021,4731643.4,4413803.2],[1786452322,4731643.5,4413803.2],[1786452621,4731643,4413803.2],[1786452921,4731643,4414980],[1786453222,4731643,4414980],[1786453521,4731643.4,4427267.4],[1786453821,4731643.2,4430488.3],[1786454121,4731643.2,4438406.5],[1786454421,4731643.3,4438406.5],[1786454721,4731642.8,4438406.6],[1786455021,4731642.8,4438406.6],[1786455321,4731642.7,4422972.9],[1786455621,4731642.7,4422972.9],[1786455921,4731642.7,4422972.9],[1786456221,4731642.8,4422972.9],[1786456521,4731642.8,4422972.9],[1786456821,4731642.8,4422972.9],[1786457121,4728249.7,4422972.9],[1786457421,4723728.1,4422972.9],[1786457721,4724494.6,4422972.9],[1786458021,4725357.1,4422973],[1786458321,4726862.1,4422973],[1786458621,4726862.1,4422973],[1786458921,4708993.2,4422973],[1786459221,4709413.9,4422973],[1786459521,4709413.9,4422973],[1786459821,4709413.9,4422973],[1786460121,4709413.9,4422973],[1786460421,4712131.1,4422973],[1786460721,4712207.6,4422973],[1786461021,4712647.3,4422973.1],[1786461321,4715402.3,4422973.1],[1786461621,4715453.5,4422973.1],[1786461921,4715556.8,4422973.1],[1786462222,4715556.8,4422973.1],[1786462521,4715556.8,4422973.1],[1786462821,4716040.6,4422973.1],[1786463121,4719339.7,4422973.1],[1786463421,4719406,4422973.1],[1786463722,4719406,4422974],[1786464021,4720979.4,4422973.2],[1786464322,4720979.4,4422973.2],[1786464621,4721873.3,4422973.2],[1786464922,4721873.3,4427454.9],[1786465221,4723074.6,4427454.9],[1786465522,4723074.6,4430327.9],[1786465822,4723074.6,4433596.2],[1786466121,4723154.2,4433940.3],[1786466421,4722839,4436864.7],[1786466721,4718825.7,4437554.7],[1786467021,4718825.7,4437554.7],[1786467321,4718825.7,4437554.7],[1786467622,4718951.5,4438244.7],[1786467922,4718763.5,4438244.7],[1786468221,4719540,4438244.7],[1786468521,4719540,4438244.7],[1786468821,4714768.3,4438167],[1786469121,4714768.3,4439872.7],[1786469422,4714957.4,4440698.8],[1786469722,4714957.4,4440698.8],[1786470021,4715821.6,4440698.8],[1786470321,4715875.7,4440698.8],[1786470621,4715930.2,4440698.8],[1786470922,4717657.4,4441346.5],[1786471221,4712901.5,4442475.8],[1786471521,4712730.6,4443890.1],[1786471821,4712730.6,4443890.1],[1786472121,4718222,4443890.1],[1786472421,4718222,4443890.1],[1786472721,4700774.4,4444666.4],[1786473021,4707218.4,4440884.8],[1786473321,4711209,4440438.7],[1786473622,4715842.8,4441291.3],[1786473921,4716262.8,4441291.3],[1786474221,4716371.5,4441291.3],[1786474521,4715493.5,4441291.3],[1786474821,4715493.5,4441291.3],[1786475121,4715444.9,4441291.3],[1786475421,4715444.9,4441291.3],[1786475721,4715444.9,4440438.7],[1786476021,4715842.7,4440438.7],[1786476321,4707306.3,4440438.7],[1786476621,4707306.3,4440438.7],[1786476922,4707306.3,4440438.7],[1786477221,4707306.3,4440438.7],[1786477521,4707419.7,4450061],[1786477822,4708708.9,4450061],[1786478121,4708737,4450061],[1786478421,4715124.9,4450061],[1786479021,4711245.9,4450061],[1786479321,4711245.9,4450061],[1786479621,4711245.9,4450061],[1786479922,4707634.1,4450061],[1786480221,4707634.1,4450061],[1786480521,4707634.1,4450061],[1786480821,4707658.8,4456123],[1786481121,4707658.8,4456123],[1786481421,4708793.6,4456123],[1786481721,4708793.6,4456123],[1786482021,4708793.6,4465360.2],[1786482321,4710923,4465360.2],[1786482621,4711172.3,4465559.3],[1786482922,4703600.1,4464749],[1786483221,4710112.4,4440982.7],[1786483521,4714556.6,4422972.9],[1786483821,4709883.8,4422972.9],[1786484122,4705307.3,4422972.9],[1786484422,4705307.3,4422972.9],[1786484721,4705307.3,4422972.9],[1786485021,4702824.8,4422972.9],[1786485321,4702775.7,4422972.9],[1786485621,4707242.8,4422972.9],[1786485921,4700773.7,4422972.9],[1786486221,4700773.5,4422972.9],[1786486521,4697279.3,4422972.9],[1786486821,4711505.4,4422972.9],[1786487121,4702735.3,4422972.9],[1786487421,4700772.3,4422972.9],[1786487721,4700772.2,4422972.9],[1786488021,4700772.1,4415824.5],[1786488321,4700772.2,4422972.9],[1786488621,4700772.1,4422972.9],[1786488921,4700772.1,4422972.9],[1786489221,4700772,4422972.9],[1786489521,4700771.8,4413924.3],[1786489821,4700771.8,4413924.3],[1786490121,4700772,4414660.8],[1786490421,4700771.8,4414612.2],[1786490721,4700771.8,4414612.2],[1786491021,4700771.8,4414612.2],[1786491322,4700771.7,4415030.3],[1786491621,4700771.7,4415448.3],[1786491921,4700771.5,4415448.3],[1786492221,4700771.5,4415448.3],[1786492521,4700771.7,4415487.7],[1786492821,4700771.3,4405963.3],[1786493122,4700771.5,4401229.4],[1786493421,4700771.6,4404873.8],[1786493721,4700771.6,4404873.8],[1786494021,4700771.4,4404873.8],[1786494321,4700771.6,4404873.8],[1786494621,4700771.6,4404873.8],[1786494921,4700771.6,4404810],[1786495221,4700771.6,4406726.8],[1786495521,4700771.5,4406726.8],[1786495821,4700771.7,4406726.8],[1786496121,4700771.8,4406726.8],[1786496421,4700771.8,4406726.8],[1786496721,4700771.8,4406726.8],[1786497021,4700772.2,4406726.8],[1786497321,4700772.2,4406726.8],[1786497621,4700771.7,4406726.8],[1786497921,4700771.7,4406726.8],[1786498221,4700771.5,4406726.8],[1786498521,4700771.5,4406726.8],[1786498821,4700770.9,4406726.8],[1786499121,4700145.9,4406726.8],[1786499421,4700097.9,4406726.8],[1786499721,4700142.7,4406726.8],[1786500021,4699030.7,4406726.8],[1786500321,4699213,4406726.8],[1786500621,4699640,4406726.8],[1786500921,4700098.5,4406726.7],[1786501221,4700142.7,4406726.7],[1786501521,4700147.3,4406726.7],[1786501821,4700147.3,4406726.7],[1786502121,4700147.3,4406726.8],[1786502421,4700085.9,4406726.8],[1786502721,4700085.9,4406726.8],[1786503021,4700083.8,4406726.7],[1786503321,4700083.8,4406726.7],[1786503621,4700086.8,4406726.7],[1786503921,4700164.2,4406726.7],[1786504221,4700036.7,4406726.7],[1786504521,4700036.7,4406726.7],[1786504821,4700036.7,4406726.7],[1786505121,4700036.7,4404810],[1786505421,4699999.9,4406726.8],[1786505721,4699999.9,4406726.8],[1786506021,4699999.9,4409834.4],[1786506321,4699999.9,4409757.3],[1786506621,4699999.9,4409757.3],[1786506921,4700047,4409757.3],[1786507221,4699999.6,4409757.3],[1786507521,4699999.6,4409757.3],[1786507822,4699999.6,4409757.3],[1786508121,4699999.6,4409757.3],[1786508421,4699999.6,4409757.3],[1786508721,4699999.6,4409757.3],[1786509021,4699999.6,4409679.3],[1786509321,4699999.6,4409679.3],[1786509621,4699999.6,4409679.3],[1786509921,4699999.6,4409679.3],[1786510221,4699999.6,4409679.3],[1786510521,4699999.6,4409679.3],[1786510821,4699999.6,4409679.3],[1786511121,4699999.2,4409679.3],[1786511421,4699999.2,4409679.3],[1786511721,4699999.2,4409679.3],[1786512021,4699999.2,4409679.3],[1786512321,4699999.6,4409679.3],[1786512621,4699999.1,4409679.3],[1786512921,4699998.8,4409679.3],[1786513221,4699998.7,4409679.3],[1786513521,4699998.7,4409679.3],[1786513821,4699998.7,4410018.9],[1786514121,4699998.7,4410018.9],[1786514421,4699998.7,4409679.3],[1786514721,4699998.7,4409679.3],[1786515021,4699998.7,4409679.3],[1786515321,4699998.7,4409679.3],[1786515621,4699998.7,4410415.8],[1786515921,4699998.8,4421905.3],[1786516222,4699998.8,4421905.3],[1786516521,4699998.8,4421905.3],[1786516821,4699998.7,4421905.3],[1786517122,4699998.7,4421905.3],[1786517422,4699998.4,4421905.3],[1786517721,4699998.4,4421905.3],[1786518021,4699998.4,4421905.3],[1786518321,4699998.5,4421905.3],[1786518621,4699998.7,4412948.6],[1786518921,4699998.4,4412027.4],[1786519221,4699998.4,4412027.4],[1786519521,4699998.4,4422887],[1786519821,4699998.4,4422887],[1786520121,4699998.4,4424917.2],[1786520421,4699998.3,4424318.4],[1786520721,4699998.4,4424318.4],[1786521021,4699998.3,4424318.4],[1786521321,4699998.2,4424318.4],[1786521621,4699998.2,4424318.4],[1786521921,4699998.2,4424318.4],[1786522221,4699998.2,4424318.4],[1786522521,4699998.2,4424626.2],[1786522821,4699998.2,4424626.2],[1786523121,4699998.2,4424626.2],[1786523421,4699998.3,4424626.2],[1786523721,4699998.3,4424626.2],[1786524021,4699997.9,4424626.2],[1786524321,4699998,4424626.2],[1786524621,4699997.8,4424626.2],[1786524921,4699997.8,4424626.2],[1786525221,4699997.8,4424626.2],[1786525521,4699997.8,4424626.2],[1786525821,4699997.8,4424626.2],[1786526121,4699997.8,4424626.2],[1786526422,4699997.8,4424626.2],[1786526721,4699997.7,4424626.2],[1786527021,4699997.7,4424626.2],[1786527321,4699997.7,4424626.2],[1786527621,4699997.8,4435321.9],[1786527921,4699997.8,4435321.9],[1786528221,4699997.8,4435321.9],[1786528521,4699997.7,4435321.9],[1786528821,4699997.7,4435321.9],[1786529121,4699997.7,4435321.9],[1786529421,4699997.9,4435321.9],[1786529721,4699997.9,4435321.9],[1786530021,4699997.9,4435321.9],[1786530322,4699997.9,4435321.9],[1786530621,4699997.9,4435321.9],[1786530921,4699997.6,4435321.9],[1786531221,4699997.9,4435321.9],[1786531521,4699998,4435322],[1786531821,4699998,4435322.1],[1786532121,4699997.9,4435322.2],[1786532421,4699997.9,4435322.2],[1786532721,4699998.2,4435322.1],[1786533021,4699998.2,4435322.1],[1786533321,4699998.2,4435322.1],[1786533621,4699998.2,4435322.1],[1786533921,4699998.2,4435322.2],[1786534221,4699998.2,4435322.1],[1786534521,4699998.2,4435322.1],[1786534821,4699998.2,4435322.1],[1786535121,4699998.2,4435322.1],[1786535421,4699998.2,4435322.1],[1786535721,4699998.2,4435322.1],[1786536021,4699998.2,4435322.1],[1786536321,4699998.2,4435322.1],[1786536622,4699998.3,4435322.1],[1786536921,4699998.3,4435322.1],[1786537221,4699998.3,4435322.5],[1786537521,4699998.3,4435323],[1786537821,4699998.3,4435323],[1786538121,4699998.3,4435323.2],[1786538421,4699998.3,4435323.2],[1786538721,4699998.3,4435323.2],[1786539021,4699998.3,4435323.2],[1786539321,4699998.3,4435323.2],[1786539621,4699998.3,4435323.2],[1786539921,4699998.3,4435323.2],[1786540221,4699998.3,4435323.2],[1786540521,4699997.6,4435323.3],[1786540821,4699997.6,4435323.3],[1786541121,4699997.9,4435323.3],[1786541421,4699997.9,4435323.3],[1786541721,4699997.9,4435323.3],[1786542021,4699997.9,4435323.3],[1786542321,4699997.9,4435323.3],[1786542621,4699997.9,4435323.3],[1786542921,4699997.9,4435323.3],[1786543221,4699997.9,4435323.3],[1786543521,4699997.9,4435323.3],[1786543821,4699998,4435323.3],[1786544121,4699998,4435323.3],[1786544421,4699998,4435323.4],[1786544722,4699998,4435323.4],[1786545022,4699998,4435323.4],[1786545321,4699998,4435323.4],[1786545622,4699998,4435323.4],[1786545921,4699998,4435323.4],[1786546221,4699998,4435323.4],[1786546521,4699997.9,4435323.4],[1786546821,4699997.4,4435323.4],[1786547122,4699998.6,4435323.4],[1786547421,4699997.1,4435323.4],[1786547721,4699997.1,4435323.4],[1786548021,4699997.1,4435323.4],[1786548321,4699997.1,4435323.4],[1786548622,4699998.4,4435323.4],[1786548922,4699998.4,4435323.4],[1786549221,4699998.4,4435323.4],[1786549521,4699998.4,4435323.4],[1786549821,4699998.4,4435323.4],[1786550121,4699998.4,4435323.4],[1786550421,4699998.4,4435323.4],[1786550721,4699998.4,4435324.4],[1786551021,4699998.4,4435324.4],[1786551322,4699998.4,4435324.5],[1786551621,4699998.4,4435324.5],[1786551922,4699998.5,4435324.6],[1786552221,4699998.6,4435324.5],[1786552521,4699998.6,4435324.5],[1786552821,4699998.6,4435324.5],[1786553121,4699998,4435324.5],[1786553421,4699998,4435324.1],[1786553722,4699998.1,4435324.4],[1786554021,4699971.2,4435324.4],[1786554322,4699998.3,4435324.5],[1786554621,4699998.3,4435324.5],[1786554921,4699998.3,4435324.5],[1786555221,4699998.3,4435324.5],[1786555521,4699998.3,4435324.5],[1786555821,4699998.3,4435324.5],[1786556121,4699998.3,4435324.5],[1786556421,4699998.3,4435324.5],[1786556721,4699998.3,4435324.5],[1786557022,4699998.3,4435324.5],[1786557321,4699998.3,4435324.5],[1786557601,4699998.3,4435324.5],[1786557921,4699998.4,4435324.5],[1786558222,4699998.4,4435324.5],[1786558522,4699998.2,4435324.8],[1786558821,4699998.2,4435324.8],[1786559121,4699998.2,4435324.8],[1786559421,4699998,4435324.8],[1786559721,4699997.6,4435324.8],[1786560021,4699997.8,4435324.8],[1786560321,4699997.8,4435324.8],[1786560622,4699997.8,4435324.8],[1786560922,4699997.5,4435324.8],[1786561221,4699997.8,4435324.6],[1786561521,4699997.9,4435324.6],[1786561821,4699997.9,4435324.6],[1786562121,4699997.6,4435324.6],[1786562421,4699997.6,4435751.6],[1786562721,4699997.7,4435755.1],[1786563021,4699997.6,4435755.1],[1786563321,4699997.5,4435755.1],[1786563621,4699997.3,4435755.1],[1786563922,4699997.4,4436444.5],[1786564221,4699997.3,4436444.5],[1786564521,4699997.3,4436806.1],[1786564821,4699997.4,4436806.1],[1786565121,4699997.4,4437143.1],[1786565421,4699997.4,4437229.6],[1786565721,4699997.4,4437229.6],[1786566021,4699997.4,4437229.6],[1786566321,4699997.4,4437229.6],[1786566621,4699997.4,4443305.6],[1786566921,4699996.6,4443305.6],[1786567222,4699996.5,4468856.3],[1786567521,4699996.4,4468544.6],[1786567821,4699996.6,4467202.1],[1786568121,4699996.5,4435324.3],[1786568421,4699996.3,4373596.6],[1786568721,4699996.2,4378959.7],[1786569021,4699993.2,4373949.3],[1786569321,4699993.1,4373949.3],[1786569621,4699993.1,4373596.6],[1786569921,4699993.1,4373596.6],[1786570221,4699993.1,4373596.6],[1786570522,4699993.1,4373596.6],[1786570821,4699993.1,4375267.5],[1786571121,4699993.1,4372477.8],[1786571421,4699993.1,4369620],[1786571721,4699996.1,4369620],[1786572021,4699992.5,4369620],[1786572322,4699992.5,4369620.2],[1786572621,4699995.9,4369620.2],[1786572921,4699995.8,4369620.2],[1786573221,4699995.8,4369620.2],[1786573521,4699995.8,4369620.3],[1786573821,4699990.4,4369620.3],[1786574121,4699990.5,4369620.8],[1786574421,4699990.5,4369620.8],[1786574721,4699990.5,4369620.8],[1786575021,4699989.7,4369620.8],[1786575321,4699989.7,4369620.8],[1786575622,4699989.7,4369620.8],[1786575921,4699989.7,4369620.8],[1786576221,4699989.9,4369620.8],[1786576521,4699989.9,4369620.8],[1786576821,4699989.5,4369620.8],[1786577121,4699989.5,4369620.8],[1786577421,4699989.5,4369620.8],[1786577721,4699989.5,4369620.8],[1786578021,4699989.6,4369620.8],[1786578321,4699989.5,4369620.8],[1786578621,4699989.5,4369620.8],[1786578921,4699989.5,4369620.8],[1786579221,4699989.5,4369620.8],[1786579521,4699989.5,4369620.8],[1786579821,4699989.5,4369620.8],[1786580101,4699989.5,4369620.8],[1786580421,4699989.4,4369620.8],[1786580721,4699989.5,4369620.8],[1786581022,4699989.5,4369620.8],[1786581321,4699989.5,4369620.8],[1786581621,4699988.8,4369620.9],[1786581921,4699988.8,4369620.9],[1786582221,4699988.8,4369620.9],[1786582521,4699988.7,4369620.9],[1786582821,4699988.7,4369620.9],[1786583121,4699988.7,4369620.9],[1786583421,4699988.7,4369620.9],[1786583721,4699462.8,4369620.9],[1786584022,4699462.8,4369621],[1786584321,4698612,4369621],[1786584622,4699037.3,4369621],[1786584921,4699037.3,4369621],[1786585221,4699035,4369621],[1786585521,4695733.7,4369621.2],[1786585822,4690410.9,4369621.7],[1786586121,4690410.9,4369621.7],[1786586421,4690536.4,4369621.7],[1786586721,4687742.3,4369621.7],[1786587021,4687742.3,4369621.7],[1786587321,4687742.3,4369621.7],[1786587621,4687853.8,4369621.7],[1786587921,4687910,4369621.7],[1786588221,4684499,4369621.7],[1786588521,4684691.3,4369621.7],[1786588821,4684691.3,4369621.7],[1786589121,4684691.3,4369621.7],[1786589421,4681704.3,4369621.7],[1786589721,4684180.4,4369621.7],[1786590021,4684180.4,4369621.8],[1786590321,4684180.4,4369621.8],[1786590621,4685099.4,4369621.7],[1786590921,4685099.4,4369621.7],[1786591201,4685596.6,4369621.8],[1786591521,4685596.6,4369621.8],[1786591821,4686654.4,4369621.8],[1786592121,4686705.2,4369621.8],[1786592421,4684180.4,4369621.8],[1786592721,4684180.4,4369621.8],[1786593021,4684180.4,4369621.8],[1786593321,4684180.4,4369621.8],[1786593621,4684180.4,4369621.8],[1786593921,4684356.7,4369621.8],[1786594221,4687335.6,4369621.8],[1786594521,4686993.5,4369621.8],[1786594821,4667791,4369621.8],[1786595121,4667791,4369621.8],[1786595421,4660401.2,4369621.8],[1786595721,4660199,4369621.8],[1786596021,4660450.8,4369621.8],[1786596321,4661186.1,4369621.8],[1786596621,4661827,4369621.8],[1786596921,4661827,4369621.8],[1786597221,4661827,4369621.8],[1786597521,4661827,4369621.8],[1786597821,4661827,4369621.8],[1786598121,4661827,4369621.8],[1786598421,4661827,4369621.8],[1786598721,4661827,4369621.9],[1786599021,4661827,4369621.9],[1786599321,4661827,4369621.9],[1786599621,4666830.4,4369621.9],[1786599921,4666907.5,4369621.9],[1786600221,4657701.7,4369621.9],[1786600521,4657701.7,4369621.9],[1786600821,4657701.7,4369621.9],[1786601121,4657701.7,4369621.9],[1786601421,4657755.2,4369621.9],[1786601721,4657755.2,4369621.9],[1786602021,4657542.9,4369621.9],[1786602321,4657542.9,4369621.9],[1786602621,4657542.9,4369621.9],[1786602921,4658476.8,4369621.9],[1786603221,4658476.8,4369621.9],[1786603521,4663980.7,4369621.9],[1786603821,4664268.5,4369621.9],[1786604121,4664268.5,4369622],[1786604421,4670452.4,4369622],[1786604721,4670452.4,4369622],[1786605021,4670626.4,4369622],[1786605321,4670626.4,4369622],[1786605621,4670626.4,4369622.1],[1786605922,4674031.5,4369622.1],[1786606221,4674898.9,4369622.1],[1786606521,4653409.5,4369622.1],[1786606821,4641790.9,4369622.1],[1786607121,4642304.6,4369622.1],[1786607421,4646142.7,4369622],[1786607721,4641803.1,4369622],[1786608021,4637216.4,4369622],[1786608321,4637216.4,4369622],[1786608621,4637216.4,4369622],[1786608921,4637216.2,4369622],[1786609221,4637216,4369622],[1786609521,4637216,4369622],[1786609821,4637215.9,4369622],[1786610121,4637215.9,4369622],[1786610421,4637216.1,4369622],[1786610721,4637216.1,4370151.9],[1786611021,4637216.1,4370151.9],[1786611321,4637216.1,4370151.9],[1786611621,4637216.1,4383002.1],[1786611921,4637215.9,4383002.1],[1786612221,4637215.9,4383002.1],[1786612521,4637215.8,4383002.1],[1786612821,4637215.9,4383002.1],[1786613121,4637215.9,4383002.1],[1786613421,4637216,4383002.1],[1786613721,4637216,4383002.2],[1786614021,4637216,4383002.2],[1786614321,4637216,4383002.2],[1786614621,4637216,4383002.2],[1786614921,4637216,4383002.2],[1786615221,4637216,4383002.2],[1786615521,4637216,4383002.2],[1786615821,4637216,4383002.2],[1786616121,4637216,4383002.2],[1786616421,4637216,4383002.2],[1786616722,4637216,4383002.2],[1786617021,4637216,4383002.2],[1786617321,4637216,4383002.2],[1786617621,4637216,4383002.4],[1786617921,4637216,4383002.4],[1786618221,4637216,4383002.4],[1786618521,4637216,4383002.4],[1786618821,4637216,4383002.4],[1786619122,4637216,4383002.4],[1786619421,4641171.5,4383002.4],[1786619721,4641171.5,4385378.3],[1786620021,4641171.5,4385378.3],[1786620321,4637216,4385378.3],[1786620621,4637216,4385378.3],[1786620921,4637216,4385378.3],[1786621221,4637216,4385378.3],[1786621522,4637216,4385378.3],[1786621821,4637216,4385378.3],[1786622121,4637216,4385378.3],[1786622421,4641162.4,4385378.3],[1786622721,4649307.8,4390197.4],[1786623021,4648851.5,4390197.4],[1786623321,4648762.9,4390197.4],[1786623621,4645861.7,4390197.4],[1786623921,4648704.6,4390197.4],[1786624222,4648704.6,4390197.4],[1786624522,4648762.9,4390197.4],[1786624821,4649063.6,4390197.4],[1786625122,4649125.7,4390197.4],[1786625421,4652268.1,4390197.4],[1786625721,4652268.1,4390197.4],[1786626021,4656702.1,4391137.5],[1786626321,4656142.5,4391313.5],[1786626621,4656192,4395713.6],[1786626921,4656291.9,4395713.6],[1786627221,4656291.9,4395713.6],[1786627522,4656597.9,4395713.6],[1786627821,4658979,4395713.6],[1786628121,4658979,4395713.6],[1786628421,4659207.5,4395713.6],[1786628721,4659207.5,4395713.6],[1786629021,4659207.5,4395713.6],[1786629322,4659207.5,4395713.6],[1786629621,4659207.5,4395713.6],[1786629921,4659265.4,4395713.6],[1786630223,4662600.9,4395713.6],[1786630521,4662600.9,4395713.6],[1786630821,4662667.5,4395713.6],[1786631121,4662734.5,4395713.6],[1786631421,4662734.5,4395713.6],[1786631721,4662734.5,4395713.7],[1786632021,4662801.8,4395713.7],[1786632321,4662801.8,4395713.7],[1786632621,4662801.8,4395713.7],[1786632901,4662801.8,4395713.7],[1786633221,4662801.8,4395713.7],[1786633521,4666523.1,4395713.7],[1786633821,4666995.7,4395713.7],[1786634121,4680583.7,4395713.7],[1786634421,4680583.7,4395713.7],[1786634721,4681393.7,4395713.7],[1786635021,4681393.7,4395713.7],[1786635321,4666915.9,4395713.7],[1786635621,4666915.9,4395713.7],[1786635921,4682002,4395713.7],[1786636222,4682002,4395713.7],[1786636522,4682079.2,4395713.7],[1786636821,4684785.7,4395713.7],[1786637121,4684785.7,4395713.7],[1786637421,4684872.8,4395713.7],[1786637722,4684872.8,4395713.7],[1786638022,4684440.4,4395713.7],[1786638321,4684440.4,4395713.7],[1786638622,4684015.7,4395713.7],[1786638921,4684015.7,4395713.9],[1786639221,4684100,4395713.9],[1786639521,4684100,4395713.9],[1786639822,4684100,4395714.1],[1786640121,4684100,4407789.4],[1786640421,4684100,4407789.4],[1786640722,4684100,4407789.4],[1786641021,4684100,4407789.4],[1786641321,4684440.4,4407789.4],[1786641621,4684440.4,4407789.4],[1786641921,4686311.5,4407789.4],[1786642221,4663353.6,4407789.4],[1786642522,4665990.2,4407789.4],[1786642821,4666757.5,4407789.4],[1786643121,4667237.9,4407789.4],[1786643421,4667237.9,4407789.4],[1786643721,4667237.9,4407789.4],[1786644021,4684698.9,4407789.4],[1786644321,4685581.5,4407789.4],[1786644621,4685581.5,4407789.4],[1786644921,4688640.1,4407789.4],[1786645221,4690756.3,4401100.2],[1786645521,4690866.7,4401100.2],[1786645821,4691088.8,4401631.8],[1786646121,4692227.8,4401631.8],[1786646421,4692227.8,4401631.8],[1786646722,4692815.5,4401631.8],[1786647021,4692815.5,4401631.8],[1786647321,4692815.5,4401631.8],[1786647621,4692815.5,4401631.8],[1786647921,4692815.5,4401631.8],[1786648222,4694029.4,4402085.1],[1786648522,4694029.4,4402085.1],[1786648821,4694029.4,4402085.1],[1786649122,4696148.4,4402085.1],[1786649421,4696691.7,4402085.1],[1786649721,4698142.5,4402085.1],[1786650021,4698142.5,4402085.1],[1786650321,4698142.5,4402085.1],[1786650622,4694453,4402085.1],[1786650921,4694453,4402085.1],[1786651221,4697041.6,4402085.3],[1786651521,4697399.8,4401904.7],[1786651821,4696761,4402050],[1786652121,4695949.8,4401867.2],[1786652422,4695949.8,4400745.6],[1786652721,4695949.8,4399842.5],[1786653022,4696015.7,4399842.5],[1786653322,4696015.7,4407789.8],[1786653622,4696553.9,4407789.8],[1786653921,4696553.9,4407789.8],[1786654221,4696553.9,4407789.8],[1786654521,4697399.8,4407789.8],[1786654822,4696553.9,4407789.9],[1786655121,4696553.9,4408046.3],[1786655421,4696622.6,4410000.1],[1786655721,4697041.5,4410000.1],[1786656021,4697041.5,4410000.1],[1786656321,4697183.8,4410000.1],[1786656622,4697041.5,4410000.1],[1786656921,4699245.2,4410000.1],[1786657221,4699245.2,4410000.1],[1786657521,4699245.2,4410000.1],[1786657821,4699409.2,4410000.1],[1786658121,4699996.5,4410000.1],[1786658421,4699996.7,4410000.1],[1786658721,4699996.7,4410000.1],[1786659021,4699996.7,4410000.1],[1786659321,4699996.3,4410000.1],[1786659621,4699996.9,4410000.1],[1786659921,4699997.1,4410000.2],[1786660221,4699996.7,4410000.2],[1786660521,4699994.8,4410000.2],[1786660821,4699994.8,4410000.2],[1786661121,4699994.8,4410000.2],[1786661422,4699994.8,4410000.2],[1786661721,4699994.8,4410000.2],[1786662022,4699994.8,4410000.2],[1786662321,4699994.8,4410000.2],[1786662622,4699994.8,4410000.2],[1786662921,4699994.8,4410000.2],[1786663221,4699994.8,4410000.2],[1786663521,4699994.9,4410000.2],[1786663821,4699995,4410000.4],[1786664121,4699995,4410000.4],[1786664421,4699995,4410000.4],[1786664721,4699995.1,4410000.4],[1786665021,4699995.1,4410000.4],[1786665321,4699995.1,4410000.4],[1786665621,4699995.1,4410000.4],[1786665921,4699995.1,4410000.4],[1786666221,4699995.1,4410000.4],[1786666521,4699995.1,4410000.4],[1786666821,4699995.1,4410000.4],[1786667121,4699995.1,4410000.4],[1786667421,4699995.2,4410000.3],[1786667721,4699995.2,4410000.3],[1786668021,4699995.6,4410000.8],[1786668321,4699995.6,4410001],[1786668621,4699995.6,4410001],[1786668921,4699995.6,4410001],[1786669221,4699995.6,4410001],[1786669521,4699995.6,4410001],[1786669821,4699995.8,4410001],[1786670121,4699995.8,4410001],[1786670421,4699995.8,4410001],[1786670721,4699995.8,4410001],[1786671021,4699996.4,4410000.9],[1786671321,4699996.4,4410000.9],[1786671621,4699996.4,4410000.9],[1786671921,4699996.4,4410000.9],[1786672221,4699996.4,4410000.9],[1786672521,4699995.8,4410000.9],[1786672821,4699990,4410001.3],[1786673121,4699990.1,4410001.3],[1786673421,4699990.1,4410001.3],[1786673721,4699990.1,4410001.2],[1786674021,4699990,4410001.2],[1786674322,4699989.8,4410001.2],[1786674621,4699989.8,4410001.2],[1786674921,4699989.8,4410001.2],[1786675221,4699989.8,4410000.1],[1786675521,4699989.8,4410000.1],[1786675821,4699989.8,4410000.1],[1786676121,4699989.8,4410000.1],[1786676421,4699989.7,4410000.1],[1786676721,4699989.8,4410000.1],[1786677021,4699989.7,4410000.1],[1786677321,4699989.5,4410000.1],[1786677621,4699989.4,4410000.1],[1786677921,4699989.4,4410000.1],[1786678221,4699989.4,4410000.1],[1786678521,4699988.9,4410000.1],[1786678821,4699988.9,4410000.1],[1786679121,4699988.9,4410000.1],[1786679421,4699989.1,4410000.1],[1786679721,4699989.1,4410000.1],[1786680021,4699988.5,4410000.2],[1786680322,4699988.3,4410000.2],[1786680621,4699988.3,4410000.2],[1786680921,4699988.3,4410000.2],[1786681221,4699988.2,4410000.2],[1786681522,4699988.2,4410000.2],[1786681821,4699988.2,4410000.2],[1786682122,4699988.2,4411318.6],[1786682421,4699988.2,4411318.6],[1786682722,4699988.2,4411318.6],[1786683021,4699988.2,4411318.6],[1786683321,4699988.2,4411318.6],[1786683622,4699988.2,4411318.6],[1786683921,4699988.2,4411495.9],[1786684221,4699988.2,4411495.9],[1786684521,4699988.2,4411495.9],[1786684821,4699988.2,4415568.7],[1786685122,4699987.9,4415568.7],[1786685422,4699987.9,4415568.7],[1786685721,4699988.2,4414947.8],[1786686021,4699988.2,4414947.8],[1786686321,4699988.2,4414947.8],[1786686621,4699988.2,4414947.8],[1786686921,4699988.2,4414947.8],[1786687221,4699988.2,4435944.8],[1786687521,4699988.2,4435944.8],[1786687822,4699988.2,4435944.8],[1786688122,4699988.3,4435944.8],[1786688421,4699988.3,4435944.8],[1786688721,4699988.3,4435944.8],[1786689021,4699988.3,4435944.8],[1786689322,4699988.3,4435944.8],[1786689621,4699988.3,4418886.1],[1786689921,4699988,4418886.1],[1786690221,4699987.3,4418886.1],[1786690521,4699987.3,4418886.1],[1786690821,4699987.3,4418886.1],[1786691121,4699987.3,4418886.1],[1786691421,4699987.3,4418886.1],[1786691721,4699987.3,4418886.1],[1786692021,4699987.2,4418886.1],[1786692321,4699987.3,4418886.1],[1786692621,4699986.9,4418886.1],[1786692921,4699986.6,4418886.1],[1786693221,4699986.5,4436011.3],[1786693521,4699986.6,4436011.3],[1786693821,4699986.6,4436011.3],[1786694122,4699986.6,4436011.3],[1786694421,4699986.7,4436011.3],[1786694721,4699986.7,4438274.5],[1786695021,4699986.7,4438274.5],[1786695321,4699986.7,4438274.5],[1786695621,4699986.7,4438274.5],[1786695921,4699986.4,4438274.5],[1786696221,4699986.4,4438274.5],[1786696521,4699986.4,4438778.7],[1786696821,4699986.4,4438778.7],[1786697121,4699986.4,4438778.7],[1786697421,4699986.4,4438778.7],[1786697721,4699986.4,4438778.7],[1786698021,4699986.4,4438778.7],[1786698321,4699986.4,4438778.7],[1786698621,4699986.4,4438778.7],[1786698921,4699986.4,4438778.7],[1786699221,4699986.4,4439469.4],[1786699521,4699986.5,4439469.4],[1786699821,4699986.5,4440474.4],[1786700121,4699986.5,4440474.4],[1786700422,4699986.9,4439044.7],[1786700721,4699987,4439044.7],[1786701021,4699987,4439044.7],[1786701322,4699987,4439044.7],[1786701621,4699987,4439044.7],[1786701921,4699986.4,4439044.7],[1786702221,4699986.5,4440154.8],[1786702522,4699986.5,4440154.8],[1786702821,4699986.5,4440154.8],[1786703121,4699986.5,4440154.8],[1786703421,4699986.6,4440154.8],[1786703721,4699986.4,4440154.8],[1786704021,4699986.1,4440154.8],[1786704321,4699986.1,4440154.8],[1786704622,4699986.3,4440154.8],[1786704922,4699986.3,4440154.8],[1786705221,4699986.3,4440154.8],[1786705522,4699986.3,4440154.8],[1786705822,4699986.3,4440154.8],[1786706122,4699986.3,4440154.8],[1786706421,4699986.3,4440154.8],[1786706721,4699986.3,4440154.8],[1786707021,4699986.5,4440154.8],[1786707321,4699986.5,4440154.8],[1786707621,4699986.5,4440154.8],[1786707922,4699986.6,4440154.8],[1786708221,4699986.5,4440154.8],[1786708521,4699986.5,4440154.8],[1786708822,4699986.6,4455068.7],[1786709121,4699986.8,4455068.7],[1786709421,4699478.2,4455068.7],[1786709721,4699478.2,4455068.7],[1786710021,4699478.2,4455068.7],[1786710321,4699478.2,4455068.7],[1786710621,4699603.3,4455068.7],[1786710921,4699028.2,4457221.9],[1786711222,4695573.6,4457221.9],[1786711521,4695573.6,4457221.9],[1786711821,4695573.6,4457221.9],[1786712121,4695573.6,4457221.9],[1786712421,4695465.2,4457221.9],[1786712722,4695573.6,4458326.6],[1786713021,4695573.6,4458326.6],[1786713321,4695792,4458326.6],[1786713621,4695792,4458326.6],[1786713921,4695792,4458326.6],[1786714221,4695792,4458326.6],[1786714522,4696223.2,4458326.6],[1786714822,4696223.2,4458326.6],[1786715121,4699987.2,4458326.6],[1786715422,4699987.2,4458326.6],[1786715722,4699987.2,4458326.6],[1786716021,4699993.2,4458326.6],[1786716321,4699993.3,4459431.3],[1786716621,4699993.3,4459431.3],[1786716922,4699994.4,4459473.9],[1786717221,4699994.4,4459473.9],[1786717521,4699987.1,4461231.6],[1786717822,4699987.4,4445304.4],[1786718121,4699987.4,4445304.4],[1786718421,4699987.4,4443818.6],[1786718721,4699987.4,4443818.6],[1786719021,4699987.6,4443373.3],[1786719322,4699987.6,4444628.4],[1786719621,4699987.6,4457221.9],[1786719921,4699987.6,4457221.9],[1786720201,4699987.6,4457221.9],[1786720501,4699987.6,4457221.9],[1786720821,4699987.6,4457221.9],[1786721121,4699987.6,4457221.9],[1786721422,4699987.6,4457221.9],[1786721721,4699987.6,4457221.9],[1786722021,4699987.6,4457221.9],[1786722321,4699987.4,4457221.9],[1786722621,4699987.2,4457221.9],[1786722922,4699987.2,4457221.9],[1786723222,4699987,4457221.9],[1786723522,4699987,4457221.9],[1786723821,4699987,4457221.9],[1786724121,4699987.2,4457221.9],[1786724422,4699987.4,4457221.9],[1786724722,4699987.4,4457221.9],[1786725021,4699987.4,4457222],[1786725322,4699987.6,4457222],[1786725621,4699987.6,4457222],[1786725921,4699987.6,4457222],[1786726222,4699987.6,4457222.1],[1786726522,4699987.6,4457222],[1786726822,4699988,4457222.2],[1786727121,4699988,4457222.3],[1786727422,4699987.6,4457222.3],[1786727722,4699987.8,4457222.3],[1786728022,4699987.6,4457222.3],[1786728322,4699987.6,4457222.3],[1786728622,4699987.6,4457223.1],[1786728922,4699987.8,4457223.1],[1786729221,4699987.8,4457223.1],[1786729522,4699987.8,4457223.1],[1786729821,4699987.9,4457223],[1786730121,4699992.8,4457222.7],[1786730421,4699992.9,4457222.7],[1786730721,4699988,4457223],[1786731021,4699987.8,4457223],[1786731321,4699987.8,4457223],[1786731621,4699987.8,4457223.5],[1786731921,4699987.3,4457223.5],[1786732221,4699987.3,4457223.5],[1786732521,4699987.3,4457223.5],[1786732821,4699987.5,4457223.5],[1786733121,4699987.3,4457223.5],[1786733421,4699987.2,4457223.5],[1786733721,4699987.2,4457223.5],[1786734021,4699987.2,4457223.5],[1786734321,4699987.3,4457223.5],[1786734621,4699987.5,4457223.5],[1786734921,4699987.4,4457223.5],[1786735221,4699987.4,4457223.5],[1786735821,4699987.4,4457223.5],[1786736121,4699987.4,4457223.5],[1786736421,4699987.4,4457223.5],[1786736721,4699987.4,4457223.5],[1786737021,4699987.5,4457223.5],[1786737322,4699987.5,4457223.5],[1786737621,4699987.3,4457223.5],[1786737921,4699987.4,4457223.9],[1786738222,4699986.9,4457223.9],[1786738521,4699987,4457223.9],[1786738821,4699987,4457223.9],[1786739121,4699987,4457223.9],[1786739422,4699987.2,4457223.9],[1786739722,4699987.2,4457224],[1786740021,4699987.2,4457224],[1786740321,4699984.9,4457224.1],[1786740621,4699984.8,4461402.2],[1786740921,4699984.8,4461402.2],[1786741221,4699984.8,4461402.2],[1786741521,4699984.8,4461402.2],[1786741821,4699984.8,4461402.2],[1786742121,4699984.8,4461402.2],[1786742421,4699984.8,4461402.2],[1786742721,4699984.8,4461402.2],[1786743021,4699984.8,4474375.8],[1786743321,4699985.5,4474375.8],[1786743621,4699985.6,4474375.8],[1786743921,4699986.2,4474375.8],[1786744221,4699986.2,4474980.2],[1786744521,4699986.6,4474375.8],[1786744821,4699986.3,4474375.8],[1786745121,4699986.3,4485249.8],[1786745421,4699985.5,4486491.9],[1786745721,4699985.9,4486491.9],[1786746021,4699985.9,4486420.5],[1786746321,4699985.9,4486420.5],[1786746621,4699985.9,4486420.5],[1786746921,4699985.5,4457223.9],[1786747221,4699985.5,4457223.4],[1786747521,4699985.5,4457223.4],[1786747821,4699984.7,4457223.4],[1786748122,4699984.8,4457223.5],[1786748421,4699984.8,4457223.5],[1786748721,4699984.8,4457223.5],[1786749021,4699984.8,4457223.5],[1786749321,4699984.8,4457223.5],[1786749621,4699984.8,4457223.5],[1786749921,4699984.9,4457223.5],[1786750221,4699984.9,4457223.5],[1786750521,4699984.9,4457223.5],[1786750821,4699984.9,4457223.5],[1786751121,4699984.7,4457223.5],[1786751421,4699984.7,4457223.8],[1786751721,4699984.7,4457223.8],[1786752021,4699984.7,4457223.8],[1786752321,4699984.7,4457223.8],[1786752621,4699984.8,4457223.8],[1786752921,4699984.6,4457223.8],[1786753221,4699984.7,4457223.8],[1786753521,4699984.3,4457223.7],[1786753821,4699984.3,4457223.9],[1786754121,4699984.2,4457223.9],[1786754421,4699984.4,4457223.7],[1786754721,4699984.4,4457223.7],[1786755021,4699984.7,4457223.7],[1786755321,4699984.7,4457223.9],[1786755621,4699984.7,4457223.9],[1786755921,4699984.7,4457223.9],[1786756221,4699984.7,4457223.9],[1786756521,4699984.7,4457223.9],[1786756821,4699984.7,4457223.9],[1786757121,4699984.4,4457223.9],[1786757421,4699985,4457223.9],[1786757721,4699984.8,4457223.9],[1786758021,4699985.3,4457224],[1786758321,4699985.3,4457224],[1786758621,4699985.7,4457224],[1786758921,4699985.7,4457224],[1786759221,4699985.9,4457224],[1786759521,4699985.9,4457224],[1786759821,4699985.9,4457224],[1786760121,4699985.9,4457224],[1786760421,4699984.1,4457224],[1786760721,4699984.1,4457224],[1786761021,4699984.1,4457224],[1786761321,4699984.1,4457224],[1786761621,4699984.1,4457224],[1786761922,4699984,4457224],[1786762221,4699983.7,4457224],[1786762521,4699983.7,4457224],[1786762821,4699983.6,4457224],[1786763121,4699983.6,4457223.7],[1786763421,4699983.6,4457223.6],[1786763721,4699983.6,4457223.6],[1786764021,4699983.7,4457223.6],[1786764321,4699983.7,4457223.7],[1786764621,4699983.7,4457223.6],[1786764921,4699983.7,4457224],[1786765221,4699983.6,4457224],[1786765522,4699983.7,4457224],[1786765821,4699983.6,4457224],[1786766122,4699983.1,4457224],[1786766421,4699983,4457224],[1786766721,4699983,4457224],[1786767022,4699983,4457224],[1786767321,4699983,4457224],[1786767621,4699983.1,4457224],[1786767921,4699983,4457224],[1786768221,4699983,4457224],[1786768521,4699983.1,4457224],[1786768821,4699983.1,4457223.7],[1786769121,4699983,4457223.9],[1786769421,4699983,4457223.9],[1786769721,4699982.9,4457223.9],[1786770021,4699982.9,4457223.9],[1786770321,4699982.8,4457223.9],[1786770621,4699982.9,4457223.7],[1786770921,4699982.9,4458704.2],[1786771221,4699983,4458704.2],[1786771521,4699983.3,4460148.8],[1786771821,4699983.4,4460148.8],[1786772121,4699983.4,4460148.8],[1786772421,4699982.9,4460148.8],[1786772721,4699982.9,4460148.8],[1786773021,4699982.9,4460148.8],[1786773321,4699982.8,4460148.8],[1786773621,4699982.8,4460148.8],[1786773921,4699982.6,4460148.8],[1786774221,4699982.6,4460148.8],[1786774521,4699982.7,4460148.8],[1786774821,4699982.7,4460093],[1786775121,4699982.8,4460093],[1786775421,4699982.8,4460093],[1786775721,4699982.7,4460093],[1786776021,4699982.7,4460093],[1786776321,4699983,4460093],[1786776621,4699982.5,4462248.7],[1786776921,4699982.7,4461227],[1786777221,4699982.7,4461227],[1786777521,4699982.7,4461227],[1786777821,4699982.7,4461227],[1786778121,4699982.7,4461227],[1786778421,4699982.7,4461227],[1786778721,4699982.5,4460312.4],[1786779022,4699982.6,4460312.4],[1786779321,4699982,4460312.4],[1786779621,4699981.9,4460312.4],[1786779921,4699981.9,4460312.4],[1786780221,4699981.9,4460312.4],[1786780522,4699981.9,4460312.4],[1786780821,4699981.9,4460312.4],[1786781121,4699982,4460312.4],[1786781421,4699982,4460312.4],[1786781721,4699982,4460312.4],[1786782021,4699982,4460312.4],[1786782321,4699982,4459743.2],[1786782621,4699981.9,4457223.6],[1786782921,4699981.9,4457223.8],[1786783222,4699981.9,4457223.5],[1786783521,4699981.9,4457223.8],[1786783821,4699981.6,4457223.9],[1786784121,4699981.6,4457223.9],[1786784421,4699981.6,4457224],[1786784721,4697487.8,4457224],[1786785021,4697487.8,4457223.8],[1786785321,4699981.6,4457223.8],[1786785621,4699981.6,4457223.8],[1786785921,4699981.6,4457223.8],[1786786221,4699981.6,4457223.8],[1786786521,4699981.6,4457223.8],[1786786821,4699981.6,4457223.8],[1786787121,4699981.8,4457223.8],[1786787421,4699981.8,4457223.8],[1786787721,4699981.8,4457223.8],[1786788021,4699981.7,4457223.8],[1786788321,4699981.5,4457223.8],[1786788621,4699981.5,4457223.8],[1786788921,4699981.5,4457223.8],[1786789221,4699981.5,4457223.8],[1786789521,4699981.4,4457223.8],[1786789821,4699981.4,4457223.8],[1786790121,4699981.7,4457223.8],[1786790421,4699981.7,4457223.8],[1786790721,4699981.5,4457223.8],[1786791021,4699981.5,4457223.9],[1786791321,4699981.5,4457223.9],[1786791621,4699981.5,4457223.8],[1786791921,4699981.7,4457223.8],[1786792221,4699980.6,4457223.8],[1786792521,4699980.6,4457223.8],[1786792821,4699979.2,4457223.8],[1786793121,4699979.1,4457223.8],[1786793421,4699979.1,4457223.8],[1786793721,4699979.1,4457223.8],[1786794021,4699979.1,4457223.8],[1786794321,4699979.1,4457223.8],[1786794621,4699979.1,4457223.8],[1786794921,4699979.1,4457223.8],[1786795221,4699979.1,4457223.8],[1786795521,4699979.1,4457223.8],[1786795821,4699979.1,4457223.8],[1786796121,4699979.1,4457224.1],[1786796421,4699979.1,4457224.1],[1786796721,4699979.2,4457224.1],[1786797021,4699979.1,4457224.1],[1786797321,4699979.1,4457224.1],[1786797621,4699979.1,4457224.1],[1786797921,4699979.1,4457225.4],[1786798221,4699979.1,4457225.4],[1786798521,4699979.1,4457225.5],[1786798821,4699979.1,4457225.5],[1786799121,4699979,4457225.5],[1786799421,4699978.8,4457225.5],[1786799722,4699978.8,4457225.5],[1786800022,4699978.9,4457225.5],[1786800322,4699978.9,4457225.5],[1786800621,4699978.9,4457225.5],[1786800922,4699978.9,4457225.5],[1786801221,4699978.9,4457225.5],[1786801522,4699978.9,4457225.5],[1786801821,4699978.9,4457225.5],[1786802121,4699978.9,4457225.5],[1786802421,4699978.9,4457225.4],[1786802721,4699978.9,4457225.4],[1786803021,4699978.9,4457225.4],[1786803321,4699978.7,4457225.4],[1786803621,4699978.8,4457225.4],[1786803921,4699978.7,4457225.4],[1786804221,4699978.7,4457224.5],[1786804521,4699978.7,4457224.6],[1786804821,4699978.7,4457224.6],[1786805121,4699978.7,4457224.6],[1786805421,4699978.7,4457224.5],[1786805722,4699978.7,4457224.5],[1786806021,4699978.8,4457224.5],[1786806321,4699979.2,4457224.5],[1786806621,4699979.3,4457224.5],[1786806921,4699979.5,4457224.5],[1786807221,4699979.5,4457225.4],[1786807521,4699979.5,4457225.4],[1786807821,4699979.5,4457225.4],[1786808121,4699979.3,4457225.4],[1786808421,4699979.3,4457225.4],[1786808721,4699979.3,4457225.4],[1786809021,4699979.3,4457225.4],[1786809321,4699979.3,4457225.4],[1786809622,4699979.3,4457225.4],[1786809921,4699979.3,4457225.4],[1786810221,4699979.3,4457225.5],[1786810521,4699979.4,4457225.5],[1786810821,4699979.5,4457226.1],[1786811121,4699979.5,4457226.1],[1786811421,4699979.6,4457226.1],[1786811721,4699979.9,4457226.1],[1786812021,4699979.8,4457226.1],[1786812322,4699979.4,4457226.1],[1786812621,4699979.8,4457226],[1786812923,4699979.8,4457226],[1786813221,4699979.8,4457226.4],[1786813521,4699979.8,4457226.4],[1786813821,4699979.8,4550000],[1786814121,4699980,4550000],[1786814421,4699979.8,4490801.7],[1786814721,4699979.8,4550000.2],[1786815021,4699979.8,4550000.3],[1786815321,4699980.4,4550000.3],[1786815621,4699980.4,4550000.3],[1786815921,4699980.4,4550000.3],[1786816221,4699980.4,4550000.3],[1786816521,4699980.4,4550000.3],[1786816821,4699980.4,4550000.3],[1786817121,4699878.2,4550000.3],[1786817421,4699980.4,4550000.3],[1786817721,4699980.9,4550000.3],[1786818021,4699980.9,4550000.3],[1786818321,4699980.9,4550000.3],[1786818621,4699980.9,4550000.3],[1786818921,4699981,4550000.3],[1786819221,4699981,4550000.4],[1786819521,4699981,4550000.3],[1786819821,4699981.5,4550000.3],[1786820121,4699982.1,4550000.3],[1786820421,4699982.4,4550000.3],[1786820721,4699982.4,4550000.4],[1786821021,4699980.8,4550000.4],[1786821321,4699981.8,4550000.4],[1786821621,4699981.9,4550000.4],[1786821921,4699982.4,4550000.4],[1786822221,4699982.4,4550000.4],[1786822521,4699982.4,4550000.3],[1786822821,4700019.2,4550000.4],[1786823121,4700019.2,4550000.4],[1786823421,4745423.6,4550000.4],[1786823721,4745423.6,4550000.5],[1786824001,4745490.1,4550000.5],[1786824322,4745690.6,4550000.5],[1786824621,4745690.6,4550000.5],[1786824921,4746720.1,4550000.5],[1786825222,4699980.3,4550000.5],[1786825521,4699980.8,4550000.5],[1786825821,4699980.8,4550000.5],[1786826121,4699980.8,4550000.7],[1786826421,4699980.8,4550000.7],[1786826721,4699980.2,4550000.7],[1786827021,4699980.2,4550000.7],[1786827321,4699980.2,4550000.7],[1786827621,4699980.2,4550510.3],[1786827921,4699980.2,4550607.4],[1786828221,4699980.7,4552246.4],[1786828521,4699980.7,4553237.6],[1786828821,4699980.2,4553237.6],[1786829121,4699980.8,4553237.6],[1786829421,4699980.8,4553237.6],[1786829721,4699980.8,4556237.3],[1786830021,4699981.2,4556237.3],[1786830301,4699981.2,4556237.3],[1786830621,4699978.8,4556237.3],[1786830921,4699978.8,4556237.4],[1786831221,4699978.8,4556237.4],[1786831521,4699978.6,4557500.4],[1786831821,4699978.4,4557500.4],[1786832121,4699978.4,4556300.5],[1786832421,4699978.4,4557500.7],[1786832721,4699978.4,4557500.7],[1786833022,4699978.4,4557500.8],[1786833321,4699978.4,4557500.8],[1786833621,4699978.4,4557500.8],[1786833921,4699978.4,4557500.8],[1786834221,4699978.4,4557500.8],[1786834521,4699978.4,4557500.8],[1786834822,4699978.3,4557500.8],[1786835121,4699978.3,4557500.8],[1786835421,4699978.3,4557500.8],[1786835721,4699978.3,4557500.8],[1786836021,4699978.3,4557500.9],[1786836321,4699978.3,4557501.2],[1786836621,4699978.2,4557501.2],[1786836921,4699978.1,4557501.2],[1786837221,4699978.2,4557501.2],[1786837521,4699978.1,4557501.4],[1786837821,4699978.1,4557501.5],[1786838121,4699978.2,4557501.6],[1786838421,4699978,4557501.6],[1786838721,4699978,4557501.6],[1786839021,4699977.9,4557501.3],[1786839321,4699978,4557501.3],[1786839621,4699978.1,4557501.3],[1786839921,4699978.1,4557501.5],[1786840221,4699978.1,4557501.5],[1786840521,4699978.1,4557502.5],[1786840821,4699978.1,4557502.5],[1786841121,4699978.1,4557502.5],[1786841421,4699975.3,4557502.5],[1786841721,4699975.3,4557502.6],[1786842021,4699975.2,4557501.7],[1786842322,4699975.2,4557501.7],[1786842621,4699975.3,4557501.8],[1786842921,4699975.5,4557501.8],[1786843221,4699975.5,4557501.8],[1786843521,4699975.5,4557501.8],[1786843822,4699975.6,4557501.8],[1786844121,4699975.6,4557501.7],[1786844421,4699975.7,4557501.5],[1786844721,4699975.7,4557501.5],[1786845021,4699975.7,4557501.5],[1786845321,4699913.7,4557501.5],[1786845621,4699913.7,4557502.6],[1786845921,4699913.7,4557502.6],[1786846221,4699975.7,4557501.4],[1786846521,4699975.7,4557501.5],[1786846821,4699975.7,4557501.5],[1786847121,4699975.9,4557501.5],[1786847421,4699976,4557501.5],[1786847721,4699976,4556231.1],[1786848021,4699976,4556231.1],[1786848321,4699976,4556231.1],[1786848621,4699976,4556231.1],[1786848921,4699976,4556294.9],[1786849221,4699976,4556294.9],[1786849521,4699976,4556294.9],[1786849821,4699976,4556294.9],[1786850121,4699976,4556294.9],[1786850421,4699976,4556294.9],[1786850721,4699976,4556294.9],[1786851022,4699976,4556294.9],[1786851321,4699976,4556294.9],[1786851621,4699976,4556294.9],[1786851921,4699976,4556294.9],[1786852221,4699976,4556294.9],[1786852521,4699976,4556294.9],[1786852821,4699976,4556294.9],[1786853121,4699976,4556294.9],[1786853421,4699976,4556294.9],[1786853721,4699975.9,4556294.9],[1786854021,4699975.9,4556294.9],[1786854321,4699975.9,4556294.9],[1786854621,4699975.9,4556294.9],[1786854921,4699975.9,4556288.8],[1786855221,4699975.9,4556288.8],[1786855521,4699975.9,4556288.8],[1786855821,4699975.9,4556288.8],[1786856121,4699975.9,4556288.8],[1786856421,4699975.5,4556288.8],[1786856721,4699975.5,4556288.8],[1786857021,4699972.9,4556288.8],[1786857321,4699972.9,4556288.8],[1786857621,4699972.9,4556282.7],[1786857922,4699972.9,4556282.7],[1786858221,4699972.9,4556282.7],[1786858522,4699972.9,4556282.7],[1786858822,4699972.9,4556282.7],[1786859122,4699972.9,4556282.7],[1786859421,4699972.9,4555723.4],[1786859721,4699972.9,4556237.7],[1786860021,4699972.9,4556237.7],[1786860321,4699972.9,4556237.7],[1786860621,4699972.9,4556312.8],[1786860921,4699972.8,4556306.9],[1786861221,4699972.8,4556306.9],[1786861521,4699972.8,4556306.9],[1786861821,4699972.8,4556306.9],[1786862121,4699972.8,4556306.9],[1786862421,4699972.8,4557500.9],[1786862721,4699972.8,4557500.9],[1786863021,4699972.8,4557500.9],[1786863321,4699972.8,4557500.9],[1786863621,4699972.8,4557500.9],[1786863921,4699972.8,4557500.9],[1786864222,4699972.8,4557500.9],[1786864521,4699972.8,4557500.9],[1786864821,4699972.8,4557500.9],[1786865121,4699972.8,4552492.2],[1786865421,4699972.8,4552475.5],[1786865721,4699972.8,4552475.5],[1786866021,4699972.8,4552475.5],[1786866321,4699972.8,4552475.5],[1786866621,4699972.8,4552475.5],[1786866921,4699972.8,4552475.5],[1786867222,4699972.8,4552475.5],[1786867521,4699972.8,4552475.5],[1786867821,4699972.8,4552541.7],[1786868121,4699972.8,4552606.1],[1786868421,4699972.8,4552606.1],[1786868721,4699972.8,4552606.1],[1786869021,4699972.9,4552606.1],[1786869321,4699972.9,4552248],[1786869621,4698925.2,4552430.9],[1786869921,4699028,4552430.9],[1786870221,4699972.9,4552430.9],[1786870521,4699972.9,4552430.9],[1786870821,4699972.9,4551772.2],[1786871121,4699972.9,4551772.2],[1786871421,4699972.5,4557501.2],[1786871721,4699972.5,4557501.2],[1786872021,4699972.5,4557501.2],[1786872321,4699972.5,4557501.2],[1786872621,4699972.5,4557501.2],[1786872921,4699972.5,4557501.2],[1786873221,4699972.5,4557501.2],[1786873521,4699972.5,4557501.2],[1786873821,4699972.5,4557501.2],[1786874121,4699972.5,4557501.2],[1786874421,4699972.5,4557501.2],[1786874721,4699972.5,4557501.2],[1786875021,4699972.5,4557501.2],[1786875321,4699972.5,4557501.2],[1786875621,4699972.5,4557501.2],[1786875921,4699972.5,4557501.2],[1786876221,4699974.9,4557501.2],[1786876521,4699975.2,4557501.2],[1786876821,4699975.2,4557501.2],[1786877121,4699975.2,4557501.2],[1786877422,4699975.2,4557501.2],[1786877721,4699975.2,4557501.2],[1786878021,4699975.3,4557501.3],[1786878321,4699975.3,4557501.3],[1786878621,4699975.3,4557501.3],[1786878921,4699975.3,4557501.3],[1786879221,4744296.2,4557501.3],[1786879521,4744296.2,4557501.4],[1786879821,4744742.6,4557501.4],[1786880121,4745529.2,4557501.4],[1786880421,4748363.2,4557501.4],[1786880721,4748438.6,4557501.5],[1786881021,4748438.6,4557501.5],[1786881321,4748514.2,4557501.5],[1786881621,4748972.8,4557501.5],[1786881921,4749598,4557501.5],[1786882221,4749598,4557501.5],[1786882522,4752091.8,4557501.5],[1786882821,4752979.7,4557501.9],[1786883121,4752979.7,4557502],[1786883421,4749996.9,4557502],[1786883721,4699974.8,4557502],[1786884021,4699974.8,4557502],[1786884321,4699974.7,4557502],[1786884621,4699974.7,4557502],[1786884921,4742890,4557502],[1786885221,4742890,4557502.1],[1786885521,4742890,4557502.1],[1786885821,4743128.1,4557502.1],[1786886121,4745132.4,4557502.1],[1786886421,4747116.7,4557502.1],[1786886721,4747116.7,4557502.3],[1786887021,4747116.7,4557502.3],[1786887321,4747116.7,4557502.3],[1786887621,4747116.7,4557502.3],[1786887921,4747116.7,4557502.3],[1786888221,4748742.4,4557502.7],[1786888521,4748742.4,4557502.7],[1786888821,4748742.4,4557502.7],[1786889121,4748819,4557502.7],[1786889421,4749050.1,4557502.7],[1786889722,4749361.7,4557502.7],[1786890001,4750320.7,4557502.7],[1786890322,4750320.7,4557502.7],[1786890621,4750402.3,4557502.7],[1786890921,4750402.3,4557502.7],[1786891221,4754085.9,4557502.7],[1786891521,4751317.7,4557502.7],[1786891822,4751402.6,4557502.7],[1786892121,4751402.6,4557502.7],[1786892421,4755043.7,4557503],[1786892721,4755043.7,4557503],[1786893022,4755043.7,4557503],[1786893322,4755043.7,4557503.3],[1786893622,4756035.9,4557503.3],[1786893921,4756035.9,4557503.3],[1786894221,4756137.1,4557503.3],[1786894521,4756137.1,4557503.4],[1786894821,4756340.6,4557503.4],[1786895121,4755337.6,4557503.4],[1786895421,4755436.3,4557503.4],[1786895721,4758023.3,4557503.3],[1786896022,4758023.3,4557503.6],[1786896321,4759352.7,4557503.6],[1786896621,4760863.3,4557503.6],[1786896921,4761465,4557503.6],[1786897221,4761586.8,4558429.1],[1786897521,4761586.8,4558429.1],[1786897821,4761586.8,4558429.1],[1786898121,4761709,4558501.5],[1786898421,4761102.6,4561795.9],[1786898721,4762452.8,4561795.9],[1786899021,4762452.8,4561931.3],[1786899321,4764931.2,4561920.5],[1786899621,4761465,4564627.6],[1786899922,4766600.3,4564627.6],[1786900221,4769117.4,4564627.6],[1786900521,4770209.9,4564627.6],[1786900821,4770209.9,4564627.6],[1786901121,4770528.5,4564627.6],[1786901421,4776235,4564627.9],[1786901721,4782505.4,4564627.9],[1786902021,4787619.8,4564627.9],[1786902321,4796005.2,4564627.9],[1786902621,4797510.4,4564627.9],[1786902921,4797510.4,4564627.9],[1786903221,4797510.4,4564627.9],[1786903521,4798436.3,4564627.9],[1786903821,4798748.8,4564627.9],[1786904121,4798748.8,4564628],[1786904421,4798748.8,4564628],[1786904721,4798748.8,4564628],[1786905021,4799380,4564628],[1786905321,4803687.2,4564627.9],[1786905621,4807263.2,4564627.9],[1786905921,4811492.8,4564627.9],[1786906221,4811492.8,4564627.9],[1786906521,4818728.1,4564627.9],[1786906821,4821511.1,4564627.9],[1786907121,4821511.1,4564627.9],[1786907421,4821511.1,4564627.9],[1786907721,4821511.1,4564627.9],[1786908021,4821511.1,4564627.8],[1786908321,4821511.1,4564627.8],[1786908621,4821511.1,4564627.9],[1786908921,4821511.1,4564627.9],[1786909221,4821511.1,4564627.9],[1786909521,4821511,4564628.2],[1786909822,4821511,4564628.2],[1786910121,4821511,4564628.2],[1786910421,4821511.1,4564628],[1786910721,4821511.1,4564628],[1786911021,4821511.1,4564628],[1786911321,4821511.1,4564628],[1786911622,4821511.1,4566819.1],[1786911922,4821511.1,4600000.1],[1786912221,4821511.1,4600000.1],[1786912521,4821511.1,4600000.1],[1786912821,4821511.1,4600000.1],[1786913121,4821511.1,4600000.1],[1786913421,4821511.1,4600000.1],[1786913721,4821511.1,4600000.1],[1786914021,4821511.1,4600000.1],[1786914321,4821511.1,4600000.1],[1786914621,4821511.1,4600000.1],[1786914921,4821511.1,4600000.1],[1786915221,4821511.1,4600000.2],[1786915521,4821511.1,4600000.3],[1786915821,4821511.1,4600000.3],[1786916122,4821511,4600000.3],[1786916421,4821511.1,4600000.3],[1786916721,4821511.1,4600000.3],[1786917021,4821511,4600000.3],[1786917321,4821511,4600000.3],[1786917621,4821511,4600000.3],[1786917921,4821511,4600000.3],[1786918221,4821510.9,4600000.3],[1786918521,4821511,4600000.3],[1786918821,4821511,4600000.3],[1786919121,4821511,4600000.3],[1786919421,4821511.1,4600000.3],[1786919721,4821511,4600000.3],[1786920021,4821511,4600000.3],[1786920321,4821510.7,4600000.3],[1786920621,4821510.7,4600000.3],[1786920922,4821510.7,4600000.3],[1786921221,4821510.6,4600000.3],[1786921521,4821510.5,4600000.3],[1786921821,4821510.5,4600000.3],[1786922121,4821510.5,4600000.3],[1786922422,4821510.4,4600000.3],[1786922721,4821510.2,4600000.3],[1786923021,4821510.1,4600000.3],[1786923321,4821510.1,4600000.3],[1786923621,4821510,4600000.3],[1786923921,4821510,4600000.3],[1786924222,4821510,4600000.3],[1786924521,4821509.8,4600000.3],[1786924821,4821509.6,4600000.3],[1786925121,4821509.4,4600000.3],[1786925421,4821509.4,4600000.3],[1786925721,4821509.4,4600000.3],[1786926021,4821509.4,4600000.3],[1786926321,4821509.9,4600000.4],[1786926621,4821509.4,4600000.4],[1786926921,4821509.3,4600000.4],[1786927221,4821509.3,4600001.6],[1786927521,4821509.3,4600001.6],[1786927821,4821509.1,4600001.6],[1786928121,4821509.1,4600001.6],[1786928421,4821509.1,4600001.6],[1786928721,4821509.1,4600001.6],[1786929021,4821509.1,4600001.6],[1786929321,4821508.9,4600001.6],[1786929621,4821508.9,4600001.6],[1786929921,4821508.9,4600001.6],[1786930221,4821509.1,4600001.6],[1786930521,4821509,4600001.6],[1786930821,4821509,4600001.6],[1786931122,4821509,4600001.6],[1786931421,4821509,4600001.6],[1786931721,4821509,4600001.6],[1786932021,4821509,4600001.6],[1786932321,4821509,4600001.6],[1786932621,4821509,4600001.6],[1786932921,4821509,4600001.6],[1786933221,4821509,4600001.6],[1786933521,4821509,4600001.6],[1786933821,4821509,4600001.6],[1786934121,4821509,4600001.6],[1786934421,4821509,4600001.6],[1786934722,4821509.1,4600001.6],[1786935021,4821509.1,4600001.6],[1786935322,4821509.1,4600001.6],[1786935622,4821509.1,4600001.6],[1786935921,4821509.1,4600001.6],[1786936221,4821509.1,4600001.6],[1786936521,4821509.1,4600001.6],[1786936821,4821509.1,4600001.6],[1786937121,4821509.1,4600001.6],[1786937421,4821509.1,4600001.6],[1786937721,4821509.1,4600001.6],[1786938021,4821509.1,4600001.6],[1786938322,4821510.9,4600001.6],[1786938621,4821510.9,4600001.6],[1786938921,4821510.9,4600001.6],[1786939221,4821510.9,4600001.6],[1786939521,4821510.9,4600001.6],[1786939821,4821510.9,4600001.6],[1786940121,4821510.9,4600001.6],[1786940421,4821511.1,4600001.6],[1786940721,4821511.1,4600001.6],[1786941021,4821511.1,4600001.6],[1786941322,4821511.1,4600001.6],[1786941621,4821511,4600001.6],[1786941921,4821511,4600001.6],[1786942221,4821511,4600001.6],[1786942521,4821510.9,4600001.6],[1786942821,4821510.9,4600001.6],[1786943121,4821511,4600001.6],[1786943421,4821510.9,4600001.6],[1786943721,4821510.8,4600001.6],[1786944022,4821510.8,4600001.6],[1786944321,4821510.8,4600001.6],[1786944621,4821510.8,4600001.6],[1786944921,4821510.8,4600001.6],[1786945221,4821510.8,4600001.6],[1786945521,4821510.8,4600001.6],[1786945821,4821510.8,4600001.6],[1786946121,4821510.8,4600001.6],[1786946421,4821510.9,4600001.6],[1786946721,4821511.1,4600001.6],[1786947021,4821511.1,4600001.6],[1786947321,4821511.1,4600001.6],[1786947621,4821511.1,4600001.6],[1786947921,4821511.1,4600001.6],[1786948221,4821511.1,4600001.6],[1786948521,4821511.1,4600001.6],[1786948821,5824048.5,4600001.6],[1786949121,5824048.5,4600001.6],[1786949421,6085125,4600001.6],[1786949721,6085125,4600001.6],[1786950021,6161610.4,4600001.6],[1786950321,6161610.4,4600001.6],[1786950621,6199899,4600001.7],[1786950921,6199899,4600001.9],[1786951221,6199899,4600002],[1786951521,6199899,4600002.5],[1786951821,6199899,4600002.8],[1786952121,6199899,4600003.6],[1786952421,6199899,4600004.3],[1786952721,6199899,4600004.6],[1786953022,6199899,4600004.7],[1786953321,6199899,4600012],[1786953621,6199899,4600012.3],[1786953921,6199899,4600012.5],[1786954221,6199899,4600013.3],[1786954521,6199899,4600013.5],[1786954822,6199899,4600014.7],[1786955121,6199899,4600015.1],[1786955421,6199899,4600015.4],[1786955721,6199899,4600015.7],[1786956021,6199899,4600015.6],[1786956321,6199899,4600016.1],[1786956621,6199899,4600016.3],[1786956921,6199899,4600016.5],[1786957221,6199899,4600016.6],[1786957521,6199899,4600017],[1786957821,6199899,4600017.4],[1786958121,6199899,4600017.5],[1786958421,6199899,4600017.8],[1786958721,6199899,4600018],[1786959021,6199899,4600018.4],[1786959322,6199898.9,4600018.2],[1786959621,6199898.9,4600017.9],[1786959921,6199898.9,4600017.8],[1786960221,6199898.9,4600018.5],[1786960521,5850000,4600018.4],[1786960821,5850000,4600018.6],[1786961121,5850000,4600018.2],[1786961421,6199899,4600019.4],[1786961721,6199899,4600019.1],[1786962021,6199899,4600018.7],[1786962321,6199899,4600020.3],[1786962621,6199899,4600020.8],[1786962921,6199899,4600021.1],[1786963221,6199899,4600021.8],[1786963521,6199899,4600022],[1786963821,6199898.9,4600022.1],[1786964121,6199898.6,4600026],[1786964421,6199898.6,4600027.3],[1786964721,6199898.6,4600027.4],[1786965022,6199898.6,4600031.3],[1786965321,6199999,4600031.6],[1786965622,6199999,4600027.9],[1786965921,6199999,4600028.1],[1786966221,6199998.8,4600028.1],[1786966521,6199998.8,4600028.2],[1786966821,6199998.8,4600027.9],[1786967121,6199998.8,4600028.4],[1786967421,6199998.8,4600038.6],[1786967721,6199998.8,4600039.2],[1786968021,6199998.8,4600039.2],[1786968321,6199998.8,4600039.2],[1786968621,6199998.8,4600039.3],[1786968921,6199998.6,4600039.4],[1786969221,6199998.6,4600039.4],[1786969521,6199998.8,4600039.4],[1786969821,6199998.8,4600039.6],[1786970121,6199998.5,4600039.8],[1786970421,6199998.5,4600041.4],[1786970721,6199998.3,4600041.7],[1786971021,6199998.3,4600041.8],[1786971321,6199998.3,4600042],[1786971621,6199998.3,4600042.1],[1786971921,6199998.3,4600042],[1786972221,6199998.3,4600042.5],[1786972521,6199998.3,4600042.8],[1786972821,6199998.2,4600042.8],[1786973121,6199998.2,4600043.3],[1786973421,6199998.2,4600041.5],[1786973721,6199998.2,4600043.6],[1786974021,6199998.2,4600041.5],[1786974321,6199998.2,4600041.6],[1786974621,6199998,4600041.4],[1786974921,6199998,4600041.4],[1786975221,6199998,4600041.5],[1786975521,6199998,4600045.2],[1786975821,6091302.8,4600045.6],[1786976121,6199998.8,4600042.5],[1786976422,6199999,4600046.3],[1786976722,6199998.6,4600046.8],[1786977021,6199998.4,4600047.8],[1786977322,6199998.3,4600048],[1786977621,6199998.3,4600050.1],[1786977922,6199998.3,4600050],[1786978222,6199998.3,4600050.3],[1786978521,6199998.3,4600050.8],[1786978821,6199998.3,4600051.9],[1786979121,6199998.3,4600052.6],[1786979421,6199998.3,4600052.4],[1786979721,6199998.3,4621216.4],[1786980021,6199998.3,4701200.5],[1786980321,6199998.3,4710316.7],[1786980621,6199998.3,4722077.4],[1786980921,6199998.3,4755971.3],[1786981221,6199998.4,4725213],[1786981521,6199998.4,4751241.7],[1786981821,6199998.4,4806743.4],[1786982121,6199998.4,4804114],[1786982421,6199998.4,4733080.3],[1786982721,6199998.2,4730485.1],[1786983021,6199998,4731066],[1786983321,6199998,4733933.2],[1786983621,6199998,4733933.2],[1786983921,6199998,4740571.3],[1786984221,6199997.4,4738395.7],[1786984521,6199997.2,4734499.5],[1786984821,6199997.2,4858044.4],[1786985122,6199997,4862649.7],[1786985421,6199997,4880699.7],[1786985721,6199997,4886889.8],[1786986021,6199996.7,4888021.2],[1786986322,6199996.7,4873776.8],[1786986621,6199996.7,4864475.4],[1786986921,6199996.7,4861719.2],[1786987221,6199996.7,4862186.6],[1786987521,6199996.7,4863111.6],[1786987821,6199996.5,4876435.4],[1786988121,6199996,4911132.1],[1786988421,6199996,4910277.6],[1786988721,6199995.7,4913601.5],[1786989021,6199995.3,4936230.5],[1786989301,6199994.8,5000013.7],[1786989622,6199994.6,5002263],[1786989921,6184994,5014000.2],[1786990222,6199993.3,5013542.5],[1786990521,6199992,5014732.1],[1786990822,6199990.6,5018230.6],[1786991121,5920873.3,4975275.9],[1786991421,5765638.4,4930176.9],[1786991721,5688089.2,4930176.9],[1786992021,5674940.5,4926431.3],[1786992321,5871626.5,4885411.6],[1786992621,5854680.1,4876702.1],[1786992922,5665847.9,4863601.5],[1786993222,5665847.7,4870731.6],[1786993521,5665847.6,5000011.9],[1786993822,5665847.7,5000013.1],[1786994121,5665847.5,5000013.3],[1786994421,5665847.5,5000013.2],[1786994721,5665846.9,5000013.2],[1786995021,5715736.7,5000013.3],[1786995321,5665846.3,5000012.9],[1786995621,5665846.1,4926033.2],[1786995921,5665846,4927909],[1786996221,5665845.9,4927705.3],[1786996521,5665845.7,4927294.4],[1786996821,5665845.3,4928313],[1786997121,5665845.2,4927705.3],[1786997421,5665845,5000013.1],[1786997721,5665844.9,5000013.3],[1786998021,5665844.9,5000013.4],[1786998321,5665844.9,4924057.2],[1786998621,5665844.1,4922913.1],[1786998921,5665843.5,4925167.8],[1786999221,5665843.3,5000022.9],[1786999521,5665842.1,5000022.9],[1786999822,5665841.6,5000023],[1787000122,5665841.5,5000023],[1787000421,5665841.5,5000023],[1787000721,5665841.2,5000023],[1787001021,5665840.9,5000023],[1787001321,5665840,5000023],[1787001621,5665839.7,5000023],[1787001921,5665839.7,5000023],[1787002221,5665839.1,5000023.4],[1787002521,5665838.3,5000023.4],[1787002821,5665837.5,5000023.4],[1787003121,5665837.4,5000023.4],[1787003421,5665837.3,5000023.4],[1787003721,5665837.3,5000023.4],[1787004021,5665837.2,5000023.4],[1787004321,5665837.2,5000023.6],[1787004621,5665837.1,5000023.6],[1787004922,5665836.9,5000023.7],[1787005221,5665836.4,5000023.7],[1787005521,5665835.4,5000023.7],[1787005821,5665835.3,5000023.7],[1787006121,5665835.1,5000023.7],[1787006421,5665834.9,5000023.6],[1787006721,5665834.8,5000023.8],[1787007021,5665834.5,5000024.4],[1787007321,5665834.7,5000024.4],[1787007621,5665834.2,5000024.6],[1787007921,5665832.6,5000024.6],[1787008221,5546598.1,5000024.6],[1787008521,5477904.5,5000024.6],[1787008821,5299998.7,5000024.6],[1787009121,5299997.9,5000024.1],[1787009422,5299997.5,5000024.1],[1787009721,5299996.7,5000024.1],[1787010021,5299995.4,5000024.1],[1787010321,5299994.7,5000024.1],[1787010621,5299993.8,5001362.6],[1787010921,5299993.2,5000023.9],[1787011221,5299992.1,5000021.5],[1787011521,5299991.5,5000021.5],[1787011821,5299990.6,5000021.5],[1787012121,5299989.8,5000021.5],[1787012421,5299988.7,5000021.5],[1787012721,5299988.3,5000021.5],[1787013021,5299988,5000023.5],[1787013322,5299987.5,5000023.5],[1787013621,5299986.7,5000023.4],[1787013921,5299986.4,5000022.9],[1787014221,5299986.2,5000022.9],[1787014522,5299986.2,5000023.8],[1787014821,5299986,5000023.8],[1787015121,5299985.7,5000023.8],[1787015421,5299985.4,5000023.8],[1787015721,5299985.3,5000023.7],[1787016021,5299983.7,5000023.7],[1787016321,5299983.5,5000023.7],[1787016621,5299983.1,5000023.5],[1787016921,5299979.1,5000023.5],[1787017221,5299979.9,5000023.5],[1787017521,5299979.6,5000023.5],[1787017821,5299977.6,5000023.5],[1787018121,5290359.9,4600019],[1787018421,5290997.9,4600023.7],[1787018721,5281264.4,4600024.1],[1787019021,5282966,4600026.6],[1787019321,5283281.2,4600027.1],[1787019621,5281264.2,4607183.8],[1787019921,5280836,4608018],[1787020221,5278020.1,4609854.9],[1787020521,5277474,4610690.9],[1787020821,5277474,4612980.9],[1787021121,5269974.1,4614562.1],[1787021421,5269974.1,4614481.5],[1787021721,5269974.1,4614796.8],[1787022021,5269974,4615823.3],[1787022321,5269973.9,4615823.6],[1787022621,5269973.8,4615278.8],[1787022921,5269973.8,4615824.1],[1787023221,5269973.8,4615670.3],[1787023521,5269973.5,4614879],[1787023821,5269973.2,4613359],[1787024121,5269973.5,4613270.9],[1787024422,5269973.4,4611797.2],[1787024721,5269973.4,4611797.4],[1787025021,5269973.4,4611797.6],[1787025322,5269973.4,4611312.6],[1787025621,5269973.4,4612913.9],[1787025921,5269973.4,4614961.6],[1787026221,5269973,4615672.4],[1787026521,5266111.6,4615749.6],[1787026821,5269972.7,4614718.1],[1787027121,5269972.7,4616055.2],[1787027421,5269972.6,4615979.5],[1787027722,5269972.6,4615979.5],[1787028021,5269972.6,4615827],[1787028321,5269972.6,4615827],[1787028621,5269972.5,4615827.1],[1787028921,5269972.5,4615439.4],[1787029221,5269972.5,4616650.8],[1787029521,5269972.5,4616430.4],[1787029821,5269972.4,4629356.4],[1787030121,5269972.4,4637193.4],[1787030421,5269972.4,4637271.8],[1787030721,5269972.4,4637271.8],[1787031021,5269972.5,4637463.2],[1787031321,5269971.4,4637154.5],[1787031621,5269970.9,4637154.6],[1787031921,5269971,4636830.4],[1787032222,5269971,4637115.2],[1787032521,5269971,4646701.5],[1787032821,5269971,4650034],[1787033121,5269971,4650034],[1787033421,5269971,4646746],[1787033721,5269971,4646810],[1787034021,5269970.3,4646891.9],[1787034322,5269970.2,4646810.3],[1787034621,5269970.2,4646778.8],[1787034922,5269970.2,4650035.6],[1787035221,5269970.5,4650035.9],[1787035521,5269970.6,4646822.5],[1787035821,5269970.6,4646903.7],[1787036121,5269970.6,4650037.7],[1787036421,5269970.6,4650038.3],[1787036721,5269970.6,4650038.4],[1787037021,5269970.6,4646864.9],[1787037321,5269970.6,4646864.9],[1787037621,5269970.4,4646871.4],[1787037921,5269970.4,4646788.4],[1787038221,5269970.4,4638284],[1787038521,5269970.4,4646799.8],[1787038821,5269970.4,4638667.4],[1787039121,5269970.4,4638636.5],[1787039421,5269970.7,4650064.7],[1787039721,5269970.7,4650064.7],[1787040021,5269968.9,4650064.9],[1787040321,5269968.9,4650065.1],[1787040621,5269968.9,4650065],[1787040921,5269968.9,4650065.4],[1787041221,5269968.9,4650065.4],[1787041521,5269968.9,4650065.5],[1787041821,5269969,4650067.8],[1787042121,5269969,4650066.4],[1787042421,5269969,4650067.9],[1787042721,5269969.3,4650066.5],[1787043021,5269968.8,4650068.3],[1787043321,5269968.7,4650068.4],[1787043621,5269968.7,4650068.8],[1787043921,5268151.4,4650067],[1787044221,5260414.5,4650068.9],[1787044521,5259014.7,4650069.4],[1787044821,5259014.7,4650067.2],[1787045121,5263221.3,4650069.3],[1787045421,5263221.3,4650069.6],[1787045721,5263221.3,4650070],[1787046021,5263221.3,4650070.3],[1787046321,5263409.9,4650070.6],[1787046621,5258234.7,4650070.7],[1787046921,5259673.3,4650070.9],[1787047221,5259673.3,4650068.1],[1787047521,5265983.5,4650067.8],[1787047821,5263755.1,4650068.1],[1787048121,5262791,4650067.5],[1787048421,5262765.2,4650067.4],[1787048721,5268536.6,4650067.6],[1787049021,5268737.1,4650068.3],[1787049321,5268737.1,4650067.9],[1787049621,5268938.9,4650068.3],[1787049921,5268737.1,4650067.8],[1787050221,5269346.7,4650069.6],[1787050521,5269346.7,4650072.6],[1787050821,5269346.7,4650074.2],[1787051121,5269968.7,4650075.1],[1787051421,5269968.7,4650075.7],[1787051721,5269968.7,4650076.1],[1787052021,5269968.7,4650075.9],[1787052321,5269968.7,4655803.6],[1787052621,5269968.4,4674376.4],[1787052921,5269968.5,4675304.6],[1787053221,5269968.5,4690591.9],[1787053521,5269968.5,4690828.6],[1787053821,5269968.5,4694251.1],[1787054121,5269968.5,4695537.2],[1787054421,5269968.6,4695537.2],[1787054722,5269968.6,4693847.1],[1787055021,5269968.6,4677701.5],[1787055321,5269968.6,4676535.4],[1787055622,5269968.6,4676233.9],[1787055921,5269968.6,4676535.7],[1787056221,5269968.5,4677051],[1787056522,5269968.5,4676978.5],[1787056821,5269968.5,4678104.6],[1787057121,5269968.5,4706431.8],[1787057422,5269968.1,4707993.8],[1787057722,5269968.1,4716241.9],[1787058021,5269968.1,4716789.1],[1787058321,5269968.1,4717473.6],[1787058621,5269968.1,4722740.2],[1787058921,5269968.1,4722298],[1787059221,5269968.1,4722343.4],[1787059522,5269968.1,4722298.2],[1787059821,5269968.2,4721586.7],[1787060122,5269968.2,4721636.1],[1787060422,5269968.2,4722611.1],[1787060721,5269968.2,4722299.1],[1787061021,5269968.3,4722299.2],[1787061322,5269968.3,4723282],[1787061621,5269968.4,4723119.8],[1787061921,5269968.4,4722785.8],[1787062221,5269968.3,4722742.9],[1787062521,5269968.4,4722023],[1787062821,5269968.4,4722023],[1787063122,5269968.3,4722913.6],[1787063421,5269968.3,4722828.9],[1787063721,5269968.4,4722913.6],[1787064021,5269968.4,4728972.8],[1787064321,5269968.4,4729067.4],[1787064621,5269968.6,4729067.4],[1787064921,5269968.6,4729114.8],[1787065221,5269968.6,4736120.8],[1787065521,5269968.5,4736159.5],[1787065822,5269968.6,4736159.5],[1787066122,5269968.5,4736165.9],[1787066421,5269968.5,4736165.9],[1787066721,5269968.1,4736165.9],[1787067021,5269968.1,4736165.9],[1787067321,5269968,4736165.9],[1787067621,5269968.2,4736184.8],[1787067921,5269968.5,4738542.2],[1787068222,5269968.5,4736184.9],[1787068521,5269968.5,4738543.2],[1787068821,5269968.5,4738546.8],[1787069121,5269968.5,4738549.5],[1787069421,5269968.4,4738549.9],[1787069721,5269968.4,4738551],[1787070022,5269968.4,4738551],[1787070321,5269968.4,4738553.2],[1787070621,5269000,4738553.4],[1787070922,5269723.8,4738553.4],[1787071221,5269968.4,4738553.2],[1787071521,5269968.4,4738553.2],[1787071821,5269968.4,4738553.2],[1787072121,5269968.4,4738553.2],[1787072421,5269968.5,4738554.1],[1787072721,5269968.5,4738554.4],[1787073021,5269968.6,4738554.8],[1787073321,5269968.6,4738554.8],[1787073621,5269968.3,4738554.9],[1787073922,5269968,4738554.9],[1787074201,5269968.1,4738554.9],[1787074521,5269968.4,4738555.8],[1787074821,5269968.4,4738556],[1787075121,5269968.1,4741725.7],[1787075421,5269968.1,4745647],[1787075722,5269968.3,4779447.5],[1787076022,5269968.3,4789081.5],[1787076321,5269968.3,4789081.5],[1787076621,5269968.4,4790496.3],[1787076921,5269968.4,4790496.3],[1787077221,5269968.3,4790496.3],[1787077522,5269968.3,4790761.9],[1787077821,5269968.3,4790761.9],[1787078121,5269968.4,4790761.9],[1787078421,5269968.2,4797009.4],[1787078721,5269968.5,4797053.5],[1787079021,5269968.6,4797053.5],[1787079322,5269968.7,4797053.5],[1787079622,5269968.7,4803139.5],[1787079921,5338243.7,4802904.6],[1787080221,5338243.7,4809088.3],[1787080521,5338471.2,4809358.5],[1787080821,5269967.8,4812303.4],[1787081121,5338627.9,4812341.2],[1787081421,5341259.5,4812341.2],[1787081721,5347765.3,4812346.5],[1787082021,5348062.2,4812346.5],[1787082321,5359316.2,4812346.5],[1787082621,5269967.7,4812346.5],[1787082921,5269967.7,4812346.5],[1787083221,5269967.2,4812346.5],[1787083521,5269967.3,4812346.5],[1787083821,5269967.3,4812346.5],[1787084121,5269967.3,4814355.6],[1787084421,5269967.3,4812382.9],[1787084722,5404578.4,4812382.9],[1787085021,5404578.4,4812382.9],[1787085321,6199998.4,4812442],[1787085621,6199998.4,4814356],[1787085921,6199998.3,4814356.1],[1787086221,6199998.4,4814356.1],[1787086521,6199998.1,4814356.2],[1787086821,6199998,4814356.6],[1787087121,6199997.6,4814356.6],[1787087422,6199997.5,4814356.8],[1787087721,5700000,4814356.8],[1787088021,5700000,4814357.5],[1787088321,5700000,4814357.2],[1787088621,5699999.8,4814357.6],[1787088921,5699999.8,4814357.5],[1787089201,5699999.7,4814357.5],[1787089521,5699999.7,4814357.8],[1787089821,5699999.9,4814358.7],[1787090121,5699999.9,4814358.5],[1787090421,5699999.9,4814358.8],[1787090721,5699999.9,4814358.6],[1787091021,5699999.9,4814358.9],[1787091321,6199998.1,4814359.3],[1787091621,6199998,4814359.4],[1787091921,6199998,4814359.5],[1787092221,6199997.9,4814359.6],[1787092521,6199997.8,4814362.5],[1787092821,6199997.7,4814359.7],[1787093122,6199997.7,4814359.9],[1787093421,6199997.7,4814360.2],[1787093723,6199997.7,4814360.4],[1787094021,6199997.7,4814359.8],[1787094321,6199997.7,4814359.8],[1787094621,6199997.7,4814359.6],[1787094921,6199997.3,4814359.9],[1787095221,6199997.1,4814360],[1787095521,6199997.1,4814360.4],[1787095821,6199996.9,4814368.5],[1787096121,6199996.9,4814368.7],[1787096422,6199996.9,4814368.6],[1787096722,6199996.9,4814368.7],[1787097021,6199997,4824745.4],[1787097321,6199996.8,4827764.2],[1787097621,6199996.7,4847198],[1787097921,6199996.3,4858124.1],[1787098221,6199996.3,4856376.6],[1787098521,6199996.1,4853620.7],[1787098821,6199996.1,4860781.3],[1787099121,6199995.7,4866870.8],[1787099421,6199995.2,4868186],[1787099722,6199995.1,4884694.8],[1787100021,6199993.3,4869356.5],[1787100321,6199992.8,4879249.6],[1787100621,6199992.7,4878086.8],[1787100921,6199989.4,4872244.9],[1787101221,6199989.2,4877425.3],[1787101521,6199989.2,4878091.9],[1787101821,6199989.1,4878091.9],[1787102126,6199985.6,5050002.1],[1787102406,6199985,5050002.5],[1787102706,6199985.4,5067891.4],[1787103006,6199984.7,5092021.7],[1787103306,6199984.3,5091073.9],[1787103606,6199984,5107502.4],[1787103906,6199983.4,5107502.4],[1787104206,6199982.8,5107502.8],[1787104506,6199981.9,5107502.7],[1787104806,6199981.2,5107503.2],[1787105107,6199980.7,5107503.3],[1787105406,6096193.7,5107503.3],[1787105706,6096192.6,5107503.1],[1787106006,6096191.7,5068854.7],[1787106306,6096188.9,4833058.9],[1787106606,6096187,4835812.9],[1787106906,6096186.3,4840342.7],[1787107206,6096186.3,4840342.8],[1787107507,5987248,4836968.3],[1787107806,5987246,4835812.9],[1787108107,5987244.5,4842518.8],[1787108406,5987243.4,4982444.5],[1787108706,5987241.5,4982444.5],[1787109006,5987239,4972688.5],[1787109306,5987237.7,4845678.3],[1787109606,5987232.7,4972688.5],[1787109906,5987231.1,5006812.8],[1787110206,5987230.7,4987318.2],[1787110507,5248375.6,4825354.8],[1787110806,5248374.3,4827153.7],[1787111106,5248373.7,4827153.7],[1787111426,5248372.3,4827153.7],[1787111726,5248371.8,4826260.8],[1787112006,5248370.6,4827153.7],[1787112306,5248369.4,4814376.7],[1787112606,5207104.4,4814376.7],[1787112906,5175875.5,4814376.9],[1787113206,5175874.9,4814376.7],[1787113506,5214755.6,4814376.7],[1787113807,5190124.7,4814376.7],[1787114106,5170658.6,4814376.7],[1787114406,5170072.1,4814376.7],[1787114706,5099112,4814376.7],[1787115006,5099110.7,4814376.7],[1787115306,5099110.3,4814376.7],[1787115606,5099110.3,4814376.7],[1787115906,5099110.2,4814376.7],[1787116206,5099110.2,4814376.7],[1787116506,5099110.3,4814376.7],[1787116806,5099110.2,4814376.7],[1787117106,5099109.9,4814376.7],[1787117406,5099109.8,4814377.1],[1787117706,5099109.6,4814377.1],[1787118006,5099109.6,4814377.1],[1787118306,5099109.1,4814377.1],[1787118606,5099108.6,4814377.1],[1787118926,5099108.6,4814377.1],[1787119206,5099108.6,4814377.1],[1787119506,5099108.6,4814377.1],[1787119806,5099108.4,4814377.1],[1787120106,5099108.1,4814377.1],[1787120406,5099108.2,4814377.2],[1787120706,5099107.6,4814377.4],[1787121006,5099107.5,4814377.4],[1787121306,5099107.5,4814377.6],[1787121606,5099107.5,4814377.6],[1787121906,5099107.5,4814377.6],[1787122207,5099107.4,4814377.6],[1787122506,5099107.3,4814377.6],[1787122806,5099106.9,4814377.6],[1787123106,5099106.5,4814377.6],[1787123406,5099106.5,4814377.6],[1787123706,5099106.5,4814377.6],[1787124006,5099106.5,4814377.7],[1787124306,5099106.5,4814377.7],[1787124606,5099106.4,4814377.7],[1787124906,5099106.4,4814377.8],[1787125206,5099105.6,4814377.8],[1787125507,5099105.7,4814377.8],[1787125826,5099105.7,4814378.1],[1787126106,5099105.7,4814378.1],[1787126406,5099105.5,4814378.1],[1787126707,5099105.5,4814378.1],[1787127006,5099105.5,4814378.1],[1787127306,5099105.5,4814378.1],[1787127606,5099105.8,4814378.1],[1787127907,5099105.8,4814378.1],[1787128207,5099105.9,4814378.1],[1787128507,5099106.2,4814378.1],[1787128806,5099106.3,4814378.1],[1787129106,5099106.3,4814378.1],[1787129406,5099106.3,4814378.1],[1787129706,5099106.4,4814378.1],[1787130007,5099106.4,4814378.1],[1787130306,5099106.4,4814378.1],[1787130606,5099106.4,4814378.1],[1787130906,5099106.4,4823774.5],[1787131207,5099106.3,4828615.1],[1787131506,5099106.3,4828615.1],[1787131806,5099106.4,4828615.1],[1787132106,5099106.4,4828615.1],[1787132406,5097383.5,4828615.1],[1787132707,5098045.7,4828615.1],[1787133006,5097868.9,4828615.1],[1787133306,5097692.1,4828615.1],[1787133607,5099106.7,4828615.1],[1787133907,5099106.5,4828615.5],[1787134206,5099106.7,4828615.5],[1787134506,5099106.7,4828615.5],[1787134806,5099106.8,4828615.5],[1787135107,5099107,4828615.2],[1787135406,5099107,4828615.5],[1787135706,5099107,4828615.5],[1787136007,5099107,4828615.5],[1787136306,5099107.8,4828615.7],[1787136606,5099107.8,4828615.7],[1787136906,5099107.8,4828615.7],[1787137206,5099107.8,4828615.9],[1787137506,5099107.8,4828615.9],[1787137807,5099107.8,4828615.9],[1787138106,5099107.8,4828615.9],[1787138407,5099107.8,4828615.9],[1787138706,5099107.8,4828615.9],[1787139007,5099107.9,4828615.9],[1787139306,5099107.9,4828616],[1787139607,5099107.9,4828615.9],[1787139906,5099108,4828615.9],[1787140206,5099108,4828615.9],[1787140507,5099108.1,4828615.9],[1787140807,5099108.9,4828615.9],[1787141106,5099108.9,4828616],[1787141406,5150077.8,4828616.3],[1787141726,5379291.1,4828616.3],[1787142007,5379291.1,4828616.3],[1787142306,5379291.1,4828616.3],[1787142606,5379291.1,4828616.4],[1787142907,5379291.1,4828616.4],[1787143206,5368231.2,4828616.4],[1787143506,5377385.1,4828616.4],[1787143806,5377385.1,4828616.4],[1787144108,5377385.1,4828616.4],[1787144406,5377385.1,4828616.4],[1787144706,5377385.1,4828616.4],[1787145007,5404382.1,4828616.4],[1787145307,5404382.1,4828616.4],[1787145606,5404382.1,4828616.4],[1787145906,5404382.1,4828616.4],[1787146206,5429001,4828616.4],[1787146506,5434409,4828616.4],[1787146806,5464346.6,4828616.4],[1787147107,5137350.6,4828616.4],[1787147406,5141953.8,4828616.4],[1787147706,5141953.8,4828616.4],[1787148006,5159389.6,4828616.4],[1787148326,5193548.6,4828616.4],[1787148606,5406677.4,4828616.4],[1787148907,5406677.4,4828616.7],[1787149206,5423764.6,4828616.7],[1787149507,5457938.9,4828616.7],[1787149806,5470986.3,4828616.7],[1787150106,5470986.3,4828616.7],[1787150406,5632378.5,4828616.7],[1787150707,5619718.1,4828616.7],[1787151006,5623876.6,4828616.7],[1787151307,5534284.8,4828616.7],[1787151606,5553626,4828616.7],[1787151907,5558732.9,4828616.7],[1787152206,5563955.9,4828617],[1787152507,5740956.6,4828617],[1787152808,5740956.6,4828616.7],[1787153106,5740956.6,4828616.7],[1787153406,5745434.6,4828616.9],[1787153706,5764191.8,4828616.9],[1787154006,5754639.6,4828616.9],[1787154306,5705772.2,4828616.9],[1787154606,5987248,4828617.7],[1787154907,5987248,4828617.8],[1787155506,5987248,4828618.8],[1787155807,5987248,4828618.9],[1787156106,5987248,4828620.2],[1787156406,5987247.9,4828620.3],[1787156707,6199998.4,4828620.3],[1787157006,6199998.4,4828621.7],[1787157306,6199998.3,4828621.9],[1787157606,6199998.3,4828622.5],[1787157906,6199998,4828622.9],[1787158206,6199998,4872432.3],[1787158507,6199997.9,4881520.6],[1787158806,6199997.9,4897194.4],[1787159126,6199997.9,4897194.7],[1787159406,6199997.9,4897194.5],[1787159686,6199997.9,4897194.6],[1787159986,6199997.8,4897194.7],[1787160286,6199997.8,4897194.7],[1787160646,6199997.7,4897194.6],[1787160946,6199997.7,4897198.4],[1787161246,6199997.8,4897198.7],[1787161546,6199997.8,4897198.7],[1787161846,6199997.5,4897198.7],[1787162147,6199997.5,4897198.8],[1787162446,6199997.5,4897198.9],[1787162747,6199997.6,4897198.9],[1787163046,6199997.8,4897199.2],[1787163347,6199997.8,4897201.6],[1787163646,6199997.8,4897201.7],[1787163946,6199997.8,4897201.8],[1787164246,6199997.8,4897202.3],[1787164546,6199997.8,4897202.5],[1787164846,6199997.8,4897202.5],[1787165146,6199997.8,4897203.3],[1787165446,6199997.6,4897207.9],[1787165746,6199997.6,4917462.3],[1787166046,6199997.6,4939781.1],[1787166347,6199997.6,4954532.6],[1787166646,6199997.6,4962350],[1787166946,6199997.6,4962350.4],[1787167246,6199997.6,4962350.6],[1787167546,6199997.1,4962350.7],[1787167846,6199997,4962350.8],[1787168146,6199996.7,4962350.9],[1787168446,6199996.7,4962351.3],[1787168746,6199996.7,4962351.3],[1787169046,6199996.7,4962351.6],[1787169346,6199996.7,4962351.4],[1787169646,6199996.3,4962351.5],[1787169946,6199996.3,4962351.6],[1787170246,6199996.3,4962352.3],[1787170546,6199996.3,4962352.2],[1787170846,6199996.3,4962352.7],[1787171446,6199996.1,4965041.5],[1787171746,6199995.9,4977054.3],[1787172046,6199995.9,4981547],[1787172346,6199995.7,4982987.9],[1787172646,6199995.7,4982676.7],[1787172946,6199995.4,4982364.7],[1787173246,6199995,5000002.1],[1787173546,6199994.3,4993005.5],[1787173846,6199994.3,4993358.4],[1787174146,6199994.3,4993414],[1787174446,6199994.3,5000004.3],[1787174746,6199994.3,5000004.4],[1787175046,6199994.4,5000005.3],[1787175346,6199994.3,5000005.6],[1787175646,6199994.3,5000005.6],[1787175946,6199994.3,5000005.7]],"hourly":[],"daily":[]}}