{"bazaar":{"raw":[[1784162714,55451.3,28073.2],[1784163914,55452.4,27992.8],[1784166014,52876.2,27953.5],[1784167214,53752,27914.4],[1784172914,62663.7,27923.4],[1784174714,60271.4,27869.4],[1784205614,67628.7,24264.7],[1784208614,67625.1,23062.3],[1784209214,67579.3,23038.5],[1784222114,67632,22419.4],[1784222414,67632,22407.8],[1784223014,67631.4,22383.3],[1784223314,67631.4,22374.2],[1784223614,67631.3,22438.6],[1784225434,67457.2,22002.6],[1784225714,67048.5,22403.9],[1784231114,64779.7,22445.1],[1784232014,64702.1,22030.9],[1784281214,67502.7,31492.6],[1784282414,66489.4,31475.8],[1784283614,67626.8,31367.6],[1784284814,62082.8,31281.2],[1784338814,67630.5,31743.7],[1784339114,67630.1,31735.6],[1784339414,67630.1,31729.7],[1784340314,67629.7,31718.6],[1784343314,67629.7,31629.3],[1784344814,67630.4,31607.3],[1784372714,0,30386.9],[1784382014,88594.3,34909.5],[1784383214,88594,35096.6],[1784383514,88594,35084.3],[1784385614,88593.9,35180.9],[1784385914,88593.8,35166.1],[1784388014,88594.3,35119],[1784390134,88593.4,35302.2],[1784394314,71881.4,34059.9],[1784396114,71879.2,34261.3],[1784398834,71221.8,35332.9],[1784402114,65696.3,35193.6],[1784403014,65818.1,35230.6],[1784441414,71877.2,39136.5],[1784451614,69064.8,39123.7],[1784451914,69088.7,39116.8],[1784452554,69088.6,39165.9],[1784454014,62288.8,39113.9],[1784454614,62289.1,39126.8],[1784455814,69088.6,39052.7],[1784458514,69088.1,38593.1],[1784459114,69084,38564.3],[1784463614,69088.6,38302.3],[1784495714,64142.3,38811.9],[1784496914,64142.3,38806.7],[1784502614,64319.3,38621.3],[1784516334,64310.3,38083.4],[1784517014,64318.5,37979.8],[1784517314,64318.5,37967.5],[1784519414,64318.5,38401.1],[1784520014,64318.5,38311.6],[1784523614,64318.5,38002.6],[1784525114,64318.5,38267.4],[1784539254,62283.8,39184.8],[1784547354,62283.6,38878],[1784548254,62283.7,38837.9],[1784551554,62283.3,39326.8],[1784552154,62211.1,39301],[1784556954,62283.3,39849.1],[1784558454,62283.8,39785.2],[1784568374,60452.2,38570],[1784568954,60452.1,38525.8],[1784569254,60452.1,38501.6],[1784569554,60450.5,38486.6],[1784569854,60450.5,38441.1],[1784570454,60450.3,38383.1],[1784571054,60450.2,38323.9],[1784574954,60449.8,38006.1],[1784578254,60448.4,37784.8],[1784579154,60423.7,37851],[1784610954,57314.8,32689.5],[1784623254,55987.4,37684.7],[1784627154,55987.4,37420.8],[1784632854,55987.4,36865.4],[1784675474,57319.8,37643.8],[1784678154,57319.7,37622.2],[1784683854,57319.9,36258.8],[1784685654,57319.9,36000.3],[1784688354,60446.5,35631.8],[1784688654,60446.5,35581.7],[1784688954,60427.9,35543.8],[1784690714,60446.5,37056],[1784691314,60446.5,36916.2],[1784695514,60449.8,39367.3],[1784697614,64318.2,39289.8],[1784698514,69088.3,39158.1],[1784723714,72035.2,44831.5],[1784730914,66972.5,45237.2],[1784733014,69369.2,45185.6],[1784737514,69369.5,45180.6],[1784739914,64812.6,45182.3],[1784740814,62870.4,45183.2],[1784741714,62870.1,45180.3],[1784743214,61121.6,45175.1],[1784745614,61401.4,45164.1],[1784746214,62170.7,45160.7],[1784764814,69368.9,45292.6],[1784784014,69351,45244.8],[1784787334,69368.5,45261.1],[1784789234,69368.5,45256.4],[1784791814,66970.8,45268],[1784797514,64811.2,45258.8],[1784799614,64810.9,45264.4],[1784799914,66854.3,45264.2],[1784802914,62868.5,45255.8],[1784845514,59707.2,46272.8],[1784853314,59709.1,46272.8],[1784853934,59709.4,46272.8],[1784854814,59709.5,46272.8],[1784856014,59666.5,46272.8],[1784858414,60416.4,46272.8],[1784859914,60763.2,46272.9],[1784861114,61205,46272.9],[1784861714,61194.7,46272.9],[1784862014,61158.7,46272.9],[1784863514,61150.4,46272.9],[1784864114,61203.7,46272.9],[1784866814,61203.9,46272.8],[1784878514,61206.1,46272.8],[1784901914,59709.5,46273],[1784902514,59709.3,46273],[1784913914,59708.7,46273.1],[1784915434,59709.2,46273],[1784917514,59709.2,46272.9],[1784953514,58357.7,46273.5],[1784957114,58349.8,46273.5],[1784960414,49999.8,46273.5],[1784962814,49999.8,46273.5],[1784971514,49999.1,46273.7],[1784972714,49999.7,46273.7],[1784973014,49999,46273.7],[1784976614,49626,46273.7],[1784979614,49626,46273.7],[1785015074,49914.8,5.4],[1785015974,48911.6,4.8],[1785016574,49914.3,275.6],[1785017474,49941.9,291.6],[1785018674,49996.2,283.7],[1785019274,49999.8,279.2],[1785021674,49999.8,262.3],[1785029174,50000,13151.2],[1785029474,50000,13143.2],[1785030374,50000,13279.9],[1785031574,50000,13274.2],[1785032774,50000,20001.6],[1785035174,46826.1,13527.4],[1785036974,41868.4,13552.2],[1785037874,41866.2,13610.1],[1785040574,41682.2,14440],[1785041774,41840.8,15497.9],[1785044174,49764.4,14716.1],[1785054361,41868.3,20007.2],[1785072361,44267.2,20011],[1785079861,46280.8,20012],[1785086461,50000,20013.3],[1785087961,50000,20013.6],[1785093061,49461.6,20013.6],[1785093381,49999.3,20013.6],[1785106861,46997.4,20018.2],[1785125761,49999.8,20023],[1785130261,49999.5,20020.4],[1785136521,49999.2,20021.4],[1785145821,49998.3,20022.5],[1785147621,49996.6,20023],[1785152121,49994.8,20024.3],[1785181521,47199.4,22001.9],[1785185721,47197.9,22002.3],[1785191421,47198,22002.3],[1785192921,44677.5,22002.4],[1785194721,47198,22002.3],[1785205221,47195.7,22003.5],[1785207021,47198,22003.5],[1785208221,47198,22003.5],[1785237621,36578.5,22005.5],[1785239721,62867.8,22005.5],[1785244221,72034.2,22033.9],[1785249921,167675.7,30006.7],[1785251721,153888.7,30007.1],[1785253521,130333.3,30182.5],[1785256221,79991.1,30207.5],[1785256521,79989.2,30228],[1785257121,75037.9,30162.4],[1785260721,70581.1,30174.7],[1785266721,69775.7,30321.6],[1785271821,66566.4,30503.5],[1785294921,106589.3,30507.4],[1785299721,89985.7,30508],[1785302121,78677.5,30508.2],[1785306021,48050.5,30520],[1785307521,48044.7,30519.9],[1785310221,46285.3,30519.5],[1785315621,48045.6,30519.3],[1785319821,46451.6,30519.2],[1785320421,48045.6,30519.2],[1785320721,48045.6,30519.2],[1785326121,48007.2,30519.4],[1785373261,49177.8,30526.8],[1785375661,45634.3,30526.6],[1785393661,45633.5,30526.1],[1785417061,44124.2,30537.9],[1785418261,44124.2,30535],[1785434781,58951.9,30648.8],[1785435061,58951.9,30649.3],[1785483661,49331.4,30940.3],[1785488161,49331.4,30942.7],[1785488461,49331.4,30942.6],[1785490861,49331.4,30941.7],[1785504661,48590,30809.8],[1785530481,51368.4,30801.7],[1785535281,51368.4,30806.3],[1785536161,51368.3,30814.1],[1785547861,51366.8,30807.5],[1785550861,51088.9,30804],[1785594061,45945.3,31109.3],[1785600961,50698.3,31042.9],[1785601861,51362.9,31037.8],[1785602461,51362.5,31009.6],[1785603361,51362.2,31053.2],[1785605761,49000,31088],[1785606661,48999.8,31079.6],[1785611461,45771.7,31285.9],[1785618661,47301,31320.5],[1785618961,49265.2,31319.4],[1785621361,51363.5,31312.4],[1785630961,51359.9,31086.6],[1785639061,51360.7,31493.8],[1785649561,51362.3,31493.4],[1785651361,51362.3,31490.2],[1785654061,49955.5,31445.9],[1785663061,48942.7,31439.6],[1785663961,51363.5,31436.7],[1785665161,49429.1,31431.2],[1785668161,51363.5,31417.4],[1785672061,49426.4,31447.3],[1785708961,49430.1,31607.4],[1785719761,49429.1,31568.3],[1785747401,58955.5,31558.2],[1785755161,89980.8,31725.7],[1785762361,74265.9,32033.4],[1785762661,74264.4,32044.6],[1785764161,70040.1,32046.2],[1785768061,66238,32036.2],[1785769561,66239.3,31735.8],[1785773181,66238.9,32035],[1785779461,59997.7,31731.8],[1785780061,59997.7,31728],[1785780361,59997.7,31727],[1785780661,59997.7,31726.6],[1785781261,59997.7,31726.9],[1785781861,59997.7,31726],[1785815461,62809.2,32172.7],[1786399221,62533.1,42860.7],[1786399521,62532.7,42833.1],[1786399821,62532.5,42802.3],[1786400121,62532.1,45446.1],[1786400421,62531.9,45446.1],[1786400721,62531.9,45446.2],[1786401021,62531.8,45446.2],[1786401321,62531,45446.5],[1786401621,62531,45446.5],[1786401922,62530.6,45446.7],[1786402221,62530.6,45446.7],[1786402521,62530.5,45446.7],[1786402821,62524.5,45446.7],[1786403121,62530.6,45446.5],[1786403421,62530.6,45446.5],[1786403721,60822,45446.5],[1786404021,60822,45446.5],[1786404321,60822,45446.5],[1786404621,60822,45446.5],[1786404921,60822,45446.5],[1786405221,60821.9,45446.8],[1786405521,60821.9,45446.8],[1786405821,60821.9,45446.8],[1786406121,60821,45446.8],[1786406421,60821,45446.6],[1786406721,60820.8,45446.6],[1786407021,60820.8,45446.6],[1786407321,60820.8,45446.6],[1786407621,60820.8,45446.6],[1786407922,60820.8,45446.6],[1786408221,60820.8,45446.6],[1786408521,60820.8,45446.6],[1786408821,60819.9,45446.6],[1786409121,60819.9,45446.6],[1786409421,60819.9,45446.6],[1786409721,60791.2,45446.5],[1786410021,59281.7,45446.6],[1786410321,60091.1,45446.6],[1786410623,60820.7,45446.6],[1786410921,60564.1,45446.6],[1786411221,60820.9,45446.6],[1786411521,62531,45446.7],[1786411821,62531,45446.7],[1786412121,62530.4,45447.1],[1786412421,62530.3,45447.3],[1786412721,62530.3,45447.3],[1786413021,62529.2,45447.4],[1786413321,62529.2,45447.3],[1786413621,62525.9,45447.3],[1786413921,62529.2,45447.3],[1786414221,62529.2,45447.3],[1786414521,62527.8,45447.3],[1786414821,62527.8,45447.3],[1786415121,62527.6,45447.5],[1786415421,62527.1,45447.5],[1786415721,62527.1,45447.5],[1786416021,62525.7,45447.6],[1786416322,59999.9,45447.6],[1786416621,59999.9,45447.6],[1786416922,59999.9,45447.6],[1786417223,59999.7,45447.3],[1786417521,59999.7,45447.8],[1786417821,59998.9,45447.8],[1786418121,59998.5,45448],[1786418421,59998.2,45448],[1786418721,59998.2,45448],[1786419021,59998.2,45448],[1786419321,59997.8,45448],[1786419621,59997.8,45448],[1786419921,59938.2,45448],[1786420221,59926.8,45448],[1786420521,59883.2,45448],[1786420822,59997.8,45448],[1786421121,59997.8,45448],[1786421421,59997.8,45448],[1786421721,59997.8,45448],[1786422021,59997.8,45448],[1786422321,59997.8,45448],[1786422621,59997.4,45448],[1786422921,59997.4,45448],[1786423221,59997.4,45448],[1786423521,59997.4,45448],[1786423821,59997.4,45448],[1786424121,59997.4,45448],[1786424421,59997.1,45448],[1786424721,59981.7,45448],[1786425021,58542,45448],[1786425321,58541.6,45448],[1786425621,58541.4,45448],[1786425921,58541.4,45448],[1786426221,58540.9,45448.1],[1786426522,58349,45448.1],[1786426821,58249.6,45448.1],[1786427121,56052.1,45448.1],[1786427421,58372.2,45448.1],[1786427721,58541.1,45448.1],[1786428021,58540.4,45448.3],[1786428321,58540.4,45447.8],[1786428621,58540,45447.8],[1786428921,58537.8,45447.7],[1786429221,58535.7,45447.7],[1786429521,56052,45447.7],[1786429821,56004.9,45447.7],[1786430121,56009.7,45447.6],[1786430421,54990.8,45448.3],[1786430721,54986,45448.3],[1786431021,54035.6,45448.3],[1786431322,54035.6,45448.3],[1786431621,54034.1,45448.3],[1786431921,53176.6,45448.3],[1786432221,53176.2,45447.8],[1786432521,54020.4,45447.8],[1786432821,54013,45447.7],[1786433121,54011.5,45447.7],[1786433421,54007.1,45447.7],[1786433721,53176,45447.6],[1786434021,52997.1,45447.6],[1786434322,54035.6,45446.7],[1786434621,54034.8,45448.3],[1786434921,54034.8,45448.3],[1786435221,54034.8,45448.3],[1786435521,54034.6,45448.4],[1786435821,54034.3,45448.4],[1786436121,54034.3,45448.4],[1786436421,54034.3,45448.4],[1786436722,54034.3,45448.4],[1786437021,54034.3,45448.4],[1786437321,54034.3,45448.4],[1786437621,54021.1,45448.4],[1786437921,54034.3,45448.4],[1786438221,54033.4,45448.4],[1786438521,54030.6,45448.4],[1786438821,53174.5,45448.4],[1786439121,53174.5,45448.4],[1786439421,53174.5,45448.4],[1786439721,53174.5,45448.4],[1786440021,53174.5,45448.4],[1786440321,53173.6,45448.4],[1786440621,53173.6,45448.4],[1786440921,53169.4,45448.4],[1786441221,53173.6,45448.4],[1786441521,53173.6,45448.4],[1786441821,53173.6,45448.4],[1786442121,53173.6,45448.4],[1786442421,53173.6,45448.4],[1786442721,53173.6,45448.4],[1786443021,53173.6,45448.4],[1786443321,53165.4,45448.4],[1786443621,53173.6,45448.4],[1786443921,53173.6,45448.4],[1786444222,53173.6,45448.4],[1786444521,53173.6,45448.4],[1786444821,53173.6,45448.4],[1786445121,53173.5,45448.4],[1786445421,53031.8,45448.4],[1786445722,53173.6,45448.4],[1786446021,53173.6,45448.4],[1786446321,53173.6,45448.4],[1786446621,53173.6,45448.4],[1786446922,53173.6,45448.4],[1786447221,53173.5,45448.4],[1786447522,53173.5,45448.4],[1786447822,53158.6,45448.4],[1786448121,52400.4,45448.4],[1786448421,52400.4,45448.4],[1786448721,52396.6,45448.4],[1786449021,52385.3,45448.4],[1786449321,52374.3,45448.4],[1786449621,52400.4,45448.4],[1786449922,52400,45448.4],[1786450221,52400,45448.4],[1786450521,52400,45448.4],[1786450821,52400,45448.4],[1786451121,52400,45448.4],[1786451421,52400,45448.4],[1786451721,52399.9,45448.4],[1786452021,52400,45448.4],[1786452322,52400.1,45448.4],[1786452621,52399.9,45448.4],[1786452921,52283.5,45448.4],[1786453222,51222.3,45448.4],[1786453521,52400.1,45448.4],[1786453821,52400,45448.4],[1786454121,52400,45448.4],[1786454421,52400,45448.4],[1786454721,52398.9,45448.4],[1786455021,52398.9,45448.4],[1786455321,52400.4,45448.4],[1786455621,52400.4,45448.4],[1786455921,52400.4,45448.4],[1786456221,51705,45446.6],[1786456521,51705,45446.6],[1786456821,51702.1,45446.6],[1786457121,51704,45446.6],[1786457421,51705,45446.6],[1786457721,51705,45446.5],[1786458021,51705,45446.5],[1786458321,51705,45446.5],[1786458621,51705,45446.5],[1786458921,51705,43007.7],[1786459221,51705,42948.7],[1786459521,51705,42913.4],[1786459821,51705,42879.6],[1786460121,51705,42854.8],[1786460421,51705,42837.2],[1786460721,51705,42821.9],[1786461021,51705,42788.1],[1786461321,51705,42757],[1786461621,51705,42757],[1786461921,51705,42757],[1786462222,51705,42757],[1786462521,51705,42757],[1786462821,51705,42757],[1786463121,51705,42757],[1786463421,51705,42757],[1786463722,51578,42757],[1786464021,51425.7,42757],[1786464322,51704.3,42757],[1786464621,51704.3,42757],[1786464922,51704.1,42757],[1786465221,51699.1,42757],[1786465522,51704.1,42757],[1786465822,51704.1,42757],[1786466121,51703.5,42757.1],[1786466421,51660.1,42757.1],[1786466721,51702.9,42757.1],[1786467021,51702.9,42757],[1786467321,51703,42757],[1786467622,51703,42757],[1786467922,51703,42757],[1786468221,51703,42757],[1786468521,51702.8,42757.1],[1786468821,50808,42757.1],[1786469121,50808,42757.1],[1786469422,50807.4,42757.1],[1786469722,50807.2,42757.1],[1786470021,50806.6,42757],[1786470321,50806.6,42757],[1786470621,50808,42757],[1786470922,50808,42757],[1786471221,50778,42757],[1786471521,50807.8,42757],[1786471821,50808,42757],[1786472121,50808,42757],[1786472421,50808,42757],[1786472721,50808,42757],[1786473021,50791.3,42757],[1786473321,50808,42757],[1786473622,50807.8,42757],[1786473921,50807.8,42757],[1786474221,50726.1,42757],[1786474521,50807.8,42757],[1786474821,50807.7,42757.1],[1786475121,50807.7,42757.1],[1786475421,50807.7,42757.1],[1786475721,50807.1,42757.2],[1786476021,50807.1,42757.2],[1786476321,50807.1,42757.2],[1786476621,50807.1,42757.2],[1786476922,50797.1,42757.2],[1786477221,50807.1,42757.1],[1786477521,50800.7,42757.1],[1786477822,50807.1,42757.1],[1786478121,50806.4,42757.4],[1786478421,50806.4,42757.4],[1786479021,50806.4,42757.4],[1786479321,50806.4,42757.3],[1786479621,50806.4,42757.3],[1786479922,50806.4,42757.3],[1786480221,50001,42757.4],[1786480521,50001,42757.4],[1786480821,50001,42757.4],[1786481121,50001,42757.3],[1786481421,50001,42757.3],[1786481721,50001,42757.3],[1786482021,50001,42774.7],[1786482321,49993.4,43000.1],[1786482621,49999.4,43000.3],[1786482922,49994.6,43000.3],[1786483221,49977.5,43000.3],[1786483521,49999,43000.3],[1786483821,49999,43000.3],[1786484122,49998.9,42791],[1786484422,49998.2,42791.9],[1786484721,49998.2,42788],[1786485021,49998.2,42784.7],[1786485321,49998.1,42781.2],[1786485621,49999.5,42777.3],[1786485921,49999.5,42771.1],[1786486221,49998.8,42769],[1786486521,49998.8,42758.2],[1786486821,49998.8,42757],[1786487121,49998.1,42757.1],[1786487421,49996.5,42757.1],[1786487721,49995,42757.1],[1786488021,49998.1,42757.1],[1786488321,49998.1,42757.1],[1786488621,49998.1,42757],[1786488921,49998.1,42757],[1786489221,49996.3,42757],[1786489521,49998.1,42757],[1786489821,49998.1,42757],[1786490121,49998.1,42757],[1786490421,49997.6,42757],[1786490721,49997.6,42757],[1786491021,49998.1,42757],[1786491322,49998.1,42757],[1786491621,49998.1,42757],[1786491921,49997.7,42757.1],[1786492221,49997.5,42757.1],[1786492521,49997.5,42757.1],[1786492821,49997.5,42757.1],[1786493122,49997.5,42757],[1786493421,49997.5,42757],[1786493721,49997.5,42757],[1786494021,49997.5,42757],[1786494321,49997.5,42757],[1786494621,49997.5,42757],[1786494921,49997.5,42757],[1786495221,49997.5,42757],[1786495521,49997.5,42757],[1786495821,49997.5,42757],[1786496121,49997.5,42757],[1786496421,49997.5,42757],[1786496721,49997.5,42757],[1786497021,49997.5,42757],[1786497321,49997.5,42757],[1786497621,49997.5,42757],[1786497921,49997.5,42757],[1786498221,49997.5,42757],[1786498521,49997.5,42757.2],[1786498821,49997.5,42757.2],[1786499121,49997.5,42757.2],[1786499421,49997.5,42757.2],[1786499721,49997.5,42757.2],[1786500021,49997.5,42757.2],[1786500321,49997.5,42757.2],[1786500621,49997.5,42757.2],[1786500921,49997.5,42757.2],[1786501221,49997.5,42757.2],[1786501521,49997.5,42757.2],[1786501821,49997.5,42757.2],[1786502121,49997.5,42757.2],[1786502421,49997.5,42757.2],[1786502721,49997.5,42757.2],[1786503021,49997.5,42757.2],[1786503321,49997.5,42757.2],[1786503621,49997.5,42757.2],[1786503921,49997.5,42757.2],[1786504221,49997.5,42757.2],[1786504521,49997.5,42757.2],[1786504821,49997.5,42757.2],[1786505121,49997.5,42757.2],[1786505421,49997.5,42757.2],[1786505721,49997.5,42757.2],[1786506021,49997.5,42757],[1786506321,49964.6,42757],[1786506621,49997.9,42757],[1786506921,50666.7,42757],[1786507221,50666.7,42757],[1786507521,50153.5,42757],[1786507822,50739.1,42757],[1786508121,50147.1,42757],[1786508421,50807.1,42757],[1786508721,50806.9,42757],[1786509021,50806.9,42757],[1786509321,50806.9,42757],[1786509621,50806.9,42757],[1786509921,50806.9,42757],[1786510221,50806.9,42757],[1786510521,50806.9,42757],[1786510821,50806.9,42757],[1786511121,50806.9,42757],[1786511421,50806.9,42757],[1786511721,50806.9,42757],[1786512021,50807.1,42757],[1786512321,50806.9,42757],[1786512621,50807.1,42757],[1786512921,50807.1,42757],[1786513221,50807.1,42757],[1786513521,50807.1,42757],[1786513821,50807,42757],[1786514121,50805,42757],[1786514421,50807,42757],[1786514721,50807,42757],[1786515021,50807,42757],[1786515321,50807,42757],[1786515621,50807,42757],[1786515921,50807,42757],[1786516222,50807,42757],[1786516521,50807,42757],[1786516821,50807,42757],[1786517122,50807,42757],[1786517422,50807,42757],[1786517721,50807,42757],[1786518021,50807,42757],[1786518321,50807,42757],[1786518621,50807,42757],[1786518921,50807,42757],[1786519221,50807,42757],[1786519521,50807,42757],[1786519821,50807,42757.1],[1786520121,50807,42757.1],[1786520421,50807.1,42757.1],[1786520721,51704.2,42757],[1786521021,51592.4,42757],[1786521321,52400.4,42757],[1786521621,52400.4,42757],[1786521921,52400.4,42757],[1786522221,52400.4,42757],[1786522521,52400.4,42757.1],[1786522821,52400.4,42757],[1786523121,52400.4,42757],[1786523421,52400.4,42757],[1786523721,52400.3,42757],[1786524021,52400.3,42757],[1786524321,52400.3,42757],[1786524621,52400.3,42757],[1786524921,52400.3,42757],[1786525221,52400.4,42757],[1786525521,54353.3,42757],[1786525821,54193.9,42757],[1786526121,58541,42757],[1786526422,57909.3,42757],[1786526721,56709.6,42757],[1786527021,59998.7,42757],[1786527321,59998.7,42757],[1786527621,59998.1,42757],[1786527921,59998.1,42755.9],[1786528221,59997.8,42757.1],[1786528521,59997.5,42757.1],[1786528821,59997.5,42757.1],[1786529121,59997.5,42757.1],[1786529421,59997.5,42757],[1786529721,59927.6,42757],[1786530021,58272.9,42757],[1786530322,59941.9,42757],[1786530621,59889.7,42757],[1786530921,57608.3,42757],[1786531221,56721,42757],[1786531521,56721,42757],[1786531821,59997.5,42757],[1786532121,59997.5,42757],[1786532421,59997.5,42757],[1786532721,59997.5,42757.2],[1786533021,59997.5,42757.2],[1786533321,59997.5,42757.2],[1786533621,59997.5,42757.2],[1786533921,59997.5,42757.2],[1786534221,59997,42757.2],[1786534521,59997.5,42757.2],[1786534821,59997.5,42757.2],[1786535121,59997.5,42757.2],[1786535421,59997.5,42757.2],[1786535721,59997.5,42757.2],[1786536021,59997.5,42757.2],[1786536321,59997.5,42757.2],[1786536622,59997.5,42757.2],[1786536921,59732.3,42757.1],[1786537221,58273.3,42757.1],[1786537521,58273.1,42757.1],[1786537821,59997.6,42757.1],[1786538121,59997.6,42757.1],[1786538421,62528.1,42757.1],[1786538721,62527.8,42757.1],[1786539021,62528.5,42757.6],[1786539321,62528.2,42757.6],[1786539621,62527.8,42757.1],[1786539921,62527.8,42757.4],[1786540221,62527.5,42757.4],[1786540521,62527.4,42757.4],[1786540821,62526.8,42757.4],[1786541121,62527.8,42757.4],[1786541421,62527.7,42757.4],[1786541721,61868.5,42757.4],[1786542021,60550,42757.4],[1786542321,58770.5,42757.4],[1786542621,58770.4,42757.4],[1786542921,58770.3,42757.4],[1786543221,58770.3,42757.4],[1786543521,58769.9,42757.4],[1786543821,58770.1,42757.4],[1786544121,62528.9,42757.4],[1786544421,62528.7,42757.4],[1786544722,62528.5,42757.4],[1786545022,62528.7,42757.4],[1786545321,62532.6,42757.4],[1786545622,62532.1,42757.4],[1786545921,62531.6,42757.4],[1786546221,62531.2,42757.4],[1786546521,62534.2,42757.4],[1786546821,136542.9,42757.4],[1786547122,136542.5,42757.5],[1786547421,136541.4,42757.5],[1786547721,127161.9,42757.5],[1786548021,126105.5,42757.5],[1786548321,111123.7,42757.5],[1786548622,104286.2,42757.5],[1786548922,104285.2,42757.5],[1786549221,104284.4,42757.5],[1786549521,99362.8,42757.5],[1786549821,103875.4,42757.5],[1786550121,98131.8,42757.5],[1786550421,104286.4,42757.5],[1786550721,136540.9,42757.5],[1786551021,127161.9,42757.5],[1786551322,127160.7,42757.5],[1786551621,127160.1,42757.5],[1786551922,127159.8,42757.5],[1786552221,118719,42757.5],[1786552521,118719,42757.5],[1786552821,136541.4,42757.5],[1786553121,113024.8,42757.6],[1786553421,136542.4,42757.5],[1786553722,136541.9,42757.6],[1786554021,136541.7,42757.6],[1786554322,136541.3,42758.2],[1786554621,136541.1,42758.2],[1786554921,136540.8,42758.2],[1786555221,136539.6,42757.7],[1786555521,136539.4,42758.3],[1786555821,136538,42758.3],[1786556121,127159.6,42758.3],[1786556421,118719.2,42758.3],[1786556721,118718.4,42757.7],[1786557022,118718.4,42758.2],[1786557321,118718.2,42757.8],[1786557601,118718.4,42757.7],[1786557921,118717.7,42757.7],[1786558222,118717.4,42757.7],[1786558522,111120.5,42757.7],[1786558821,111120.5,42757.7],[1786559121,111120.4,42757.6],[1786559421,111119.9,42757.6],[1786559721,110884.2,42757.6],[1786560021,104281.9,42757.7],[1786560321,104117.8,42757.6],[1786560622,103956.6,42757.6],[1786560922,104057.3,42757.8],[1786561221,103442,42758.7],[1786561521,104281,42758.7],[1786561821,104280.7,42758.7],[1786562121,104280.7,42758.7],[1786562421,104280.7,42758.7],[1786562721,104279.7,42757.6],[1786563021,98127,42757.6],[1786563321,79999.9,42758],[1786563621,79999.4,42758],[1786563922,79999.9,42758],[1786564221,79999.8,42758],[1786564521,79999.8,42758],[1786564821,79999.8,42757.9],[1786565121,92588.9,42758.2],[1786565421,92588.5,42758.2],[1786565721,92588.4,42758.1],[1786566021,92588.3,42758.2],[1786566321,92587.5,42758.3],[1786566621,92586.5,42758.3],[1786566921,92586.4,42758.3],[1786567222,92586.5,42758.3],[1786567521,92586.4,42758.3],[1786567821,92588.9,42758.1],[1786568121,92588.9,42758.1],[1786568421,83528.1,42758.1],[1786568721,91645,42758.1],[1786569021,92588.9,42955.9],[1786569321,92588.8,42758.1],[1786569621,92588.8,42758.1],[1786569921,92588.8,42758.2],[1786570221,92588.7,42758.1],[1786570522,92587.9,42758.1],[1786570821,92587.6,42757.6],[1786571121,92588.6,42758.1],[1786571421,92588,42758.4],[1786571721,92588,42758.4],[1786572021,92588,42758.4],[1786572322,92588,42758.5],[1786572621,92587.6,42758.9],[1786572921,92587.5,42758.9],[1786573221,92585.9,42758.9],[1786573521,92584.9,42758.9],[1786573821,92587.6,42758.9],[1786574121,92587.5,42758.9],[1786574421,85817.8,42758.9],[1786574721,92587.6,42758.9],[1786575021,92587.6,42758.9],[1786575321,92587.6,42758.9],[1786575622,92587.6,42758.9],[1786575921,92587.5,42758.9],[1786576221,92586.7,42758.9],[1786576521,92586.4,42759],[1786576821,92585.8,42759],[1786577121,92585.5,42759],[1786577421,92584.9,42759],[1786577721,92585.6,42759],[1786578021,92586.4,42759],[1786578321,92585.7,42759.2],[1786578621,92585.2,42759.3],[1786578921,92585.2,42759.4],[1786579221,92584.6,42759.4],[1786579521,92583.9,42759.4],[1786579821,91051.2,42759.4],[1786580101,84718.8,42759.4],[1786580421,83116.8,42759.4],[1786580721,83115.4,42759.4],[1786581022,83116.7,43150.3],[1786581321,83115.6,43153.3],[1786581621,83115.1,42989.9],[1786581921,83115.8,42971.2],[1786582221,83116.8,42818.4],[1786582521,83116.7,42759.4],[1786582821,83115.7,42759.5],[1786583121,83115.7,42759.5],[1786583421,83115.1,42759.5],[1786583721,83115.6,42759.5],[1786584022,83116.8,42759.7],[1786584321,83116,42759.7],[1786584622,83115.7,42759.9],[1786584921,83115.6,42760],[1786585221,83115,42759.9],[1786585521,83114.2,42760.7],[1786585822,83114.1,42760.7],[1786586121,83113.6,42760.7],[1786586421,83114.1,42760.7],[1786586721,83113.6,42760.7],[1786587021,83115.6,42760.7],[1786587321,83115.7,42760.7],[1786587621,83115.7,42760.7],[1786587921,83115.7,42760.7],[1786588221,84841.6,42760.7],[1786588521,87253,42760.8],[1786588821,86306.1,42760.7],[1786589121,84421.7,42760.7],[1786589421,79081,42760.8],[1786589721,79080.6,42760.8],[1786590021,79080.6,42760.8],[1786590321,79080.6,42760.8],[1786590621,79080.5,42761],[1786590921,79080.5,42761],[1786591201,79079.5,42761],[1786591521,78847.7,42761],[1786591821,78643.6,42761],[1786592121,75749.8,42761],[1786592421,75446.4,42760.9],[1786592721,75446.3,42760.9],[1786593021,75446.4,42760.9],[1786593321,75447.2,42760.9],[1786593621,75447.2,42760.9],[1786593921,75447.2,42760.9],[1786594221,75447.2,42760.9],[1786594521,75447,42760.8],[1786594821,75447,42760.8],[1786595121,75447,42761.2],[1786595421,75447,42761.2],[1786595721,75447,42761.2],[1786596021,75447,42761.2],[1786596321,75447,42761.2],[1786596621,75447,42761.2],[1786596921,75447.2,42761.2],[1786597221,75447.2,42760.9],[1786597521,72177.9,42761.3],[1786597821,72177.9,42761.3],[1786598121,72177.9,42761.3],[1786598421,72115.3,42761.3],[1786598721,72177.9,42761.3],[1786599021,72177.9,42761.3],[1786599321,72077.6,42761.3],[1786599621,72177.9,42761.3],[1786599921,72177.9,42761],[1786600221,72177.8,42761],[1786600521,72177.9,42761],[1786600821,72177.9,42761],[1786601121,72177.9,42761],[1786601421,72177.8,42760.9],[1786601721,71910,42760.9],[1786602021,71442,42760.9],[1786602321,71107.6,42760.9],[1786602621,69970.6,42760.9],[1786602921,69235,42760.8],[1786603221,69234.9,42760.8],[1786603521,79079.8,42760.8],[1786603821,79079.8,42760.8],[1786604121,79079.8,42760.8],[1786604421,78777.1,42760.8],[1786604721,78644,42760.8],[1786605021,78921.9,42760.4],[1786605321,78644,42760.4],[1786605621,78203.1,42760.3],[1786605922,75447.4,42760.9],[1786606221,79079.8,42760.9],[1786606521,75778,42760.9],[1786606821,75447.7,42760.9],[1786607121,78733.9,42760.9],[1786607421,79079.8,42760.9],[1786607721,79079.8,42760.8],[1786608021,92585.2,42760.3],[1786608321,92501.5,42760.8],[1786608621,92585.2,42760.8],[1786608921,92266.6,42760.8],[1786609221,92459.6,42760.8],[1786609521,92459.6,42760.8],[1786609821,92585.2,42760.8],[1786610121,92390.9,42761.3],[1786610421,86481.6,42761.2],[1786610721,83118,42761.2],[1786611021,92585.2,42761.2],[1786611321,92585,42760.8],[1786611621,92585,42760.8],[1786611921,92585.2,42760.8],[1786612221,92585.2,42760.8],[1786612521,92585.2,42760.8],[1786612821,92584.9,42760.8],[1786613121,92584.9,42760.8],[1786613421,92584.8,42760.8],[1786613721,92584.9,42760.8],[1786614021,92584.8,42760.8],[1786614321,92585.2,42760.8],[1786614621,92585,42760.8],[1786614921,92585.2,42760.8],[1786615221,92585.2,42760.8],[1786615521,92585.2,42760.8],[1786615821,92584.7,42760.8],[1786616121,92584.3,42760.8],[1786616421,89737.4,42760.8],[1786616722,89737.4,42760.8],[1786617021,87601.5,42760.8],[1786617321,92474.4,42760.8],[1786617621,92585.2,42760.8],[1786617921,92584.1,42760.8],[1786618221,92583.7,42760.8],[1786618521,92583.5,42760.8],[1786618821,92583.5,42760.8],[1786619122,92585.2,42760.8],[1786619421,91873,42760.8],[1786619721,89262.9,42760.8],[1786620021,92585.2,42760.8],[1786620321,92585.2,42760.8],[1786620621,92585.1,42760.8],[1786620921,83118.1,42761.3],[1786621221,92585.1,42761.3],[1786621522,92584.9,42761.3],[1786621821,92584.9,42761.3],[1786622121,87602.3,42761.3],[1786622421,86379,42761.3],[1786622721,83117.3,42760.9],[1786623021,83117.3,42760.9],[1786623321,83117.3,42760.8],[1786623621,87602.3,42760.8],[1786623921,87602.3,42760.8],[1786624222,87602.2,42760.8],[1786624522,87602.2,42760.8],[1786624821,87601.5,42785.2],[1786625122,87601.2,42760.8],[1786625421,87600.8,42760.8],[1786625721,87600.5,42760.8],[1786626021,83090.5,42760.8],[1786626321,86563.9,42760.8],[1786626621,87000,42760.8],[1786626921,87000,42760.8],[1786627221,87000,42760.8],[1786627522,86999.8,42760.8],[1786627821,87000,42760.8],[1786628121,87000,42760.8],[1786628421,86999.6,42760.9],[1786628721,86999.5,42760.9],[1786629021,86999.5,42760.9],[1786629322,86999.5,42760.9],[1786629621,86999.5,42761.2],[1786629921,87600.3,42760.9],[1786630223,87599.8,42760.9],[1786630521,87599.5,42760.9],[1786630821,87599.5,42761.4],[1786631121,87599.5,42761.4],[1786631421,87599.4,42761.4],[1786631721,87599.2,42761.5],[1786632021,87599.2,42924.1],[1786632321,83339.6,42801.8],[1786632621,83339,42761.4],[1786632901,83338,42761.4],[1786633221,83337.5,42761.4],[1786633521,83337.6,42761.4],[1786633821,83338.8,42761.4],[1786634121,83339.7,42761.4],[1786634421,83339.3,42761.4],[1786634721,83339.2,42760.9],[1786635021,87599.5,42760.9],[1786635321,87599.5,42761.5],[1786635621,92588.6,42761.8],[1786635921,92588.6,42761.8],[1786636222,92035,42761.8],[1786636522,87605.6,42761.8],[1786636821,91592,42761.8],[1786637121,92588.3,42761.8],[1786637421,92587.7,42761.8],[1786637722,92588.6,42761.8],[1786638022,87605.5,42761.8],[1786638321,83120.9,42761.8],[1786638622,83120.7,43935.9],[1786638921,92588.5,43902.5],[1786639221,87807.1,43810.6],[1786639521,87807.1,43819],[1786639822,87806.5,43761.6],[1786640121,87806.2,43712.7],[1786640421,87807.1,43647.3],[1786640722,87807.5,43641.5],[1786641021,92588.5,43592.8],[1786641321,86256.5,45421.7],[1786641621,83558,45413],[1786641921,79915.2,45340.5],[1786642221,92385.3,44156.8],[1786642522,87605.5,45848.2],[1786642821,87605.3,45838.5],[1786643121,87605.6,45951],[1786643421,86593.4,45890.5],[1786643721,87605.6,45838.5],[1786644021,87605.6,45823.5],[1786644321,87605.3,45881.4],[1786644621,87605.3,45813.3],[1786644921,87605.3,46082.5],[1786645221,83557.6,46038.5],[1786645521,83185.6,45771.1],[1786645821,76635.9,45720.2],[1786646121,76635.9,45714.3],[1786646421,76635.8,45632.9],[1786646722,76635.3,45511.4],[1786647021,76635,45438.7],[1786647321,76634.7,45377.5],[1786647621,76634.2,44358],[1786647921,76634.2,44250.9],[1786648222,76633.4,45665.3],[1786648522,76469.2,45563.8],[1786648821,71027.8,46104.9],[1786649122,71027.8,46104.9],[1786649421,71027.8,46049.1],[1786649721,71027.1,46031.5],[1786650021,68637.3,45971.3],[1786650321,76635.1,45690.3],[1786650622,76143,45639.6],[1786650921,76634.6,45511.4],[1786651221,76634.3,44076.9],[1786651521,76634.3,44005.6],[1786651821,76633.8,43789.2],[1786652121,76633.2,45004.3],[1786652422,76633.2,45004.3],[1786652721,76633.2,45004.3],[1786653022,76633.2,44126.5],[1786653322,76634.4,44094.1],[1786653622,76634.2,44087.3],[1786653921,76633.6,44005.6],[1786654221,76633.1,43950.2],[1786654521,76632.6,43883.1],[1786654822,76632.6,43846.2],[1786655121,76632.2,44087.3],[1786655421,76632.2,44037],[1786655721,76631.7,43989.2],[1786656021,76631.5,43959.1],[1786656321,76586.3,43678.1],[1786656622,73468.7,44094.1],[1786656921,73468.7,44044.5],[1786657221,73468.7,43989.2],[1786657521,73468.4,43954.7],[1786657821,73317,44168.2],[1786658121,73467.9,44135.8],[1786658421,70461,45004.7],[1786658721,68059.3,45004.7],[1786659021,65753.5,45004.7],[1786659321,65752.9,45004.6],[1786659621,68059.3,45004.8],[1786659921,69397.2,45004.8],[1786660221,73467.9,45004.8],[1786660521,73468.4,45005],[1786660821,73467.4,45005],[1786661121,73466.8,45005.1],[1786661422,73465.5,45005],[1786661721,73464.9,45005.4],[1786662022,73465.3,45005],[1786662321,73464.2,45005],[1786662622,73463.2,45005.6],[1786662921,73463.2,45005.8],[1786663221,70617.2,45005.8],[1786663521,70616.6,45005.8],[1786663821,70616.1,45005.9],[1786664121,70616.1,45005.9],[1786664421,68054.6,45005.9],[1786664721,68054.6,45174.5],[1786665021,68054.6,45005.9],[1786665321,68054.6,45005.9],[1786665621,68054.6,45005.9],[1786665921,65749.7,45005.9],[1786666221,63675.1,45123.3],[1786666521,63675.1,45207.9],[1786666821,63675.1,45199.8],[1786667121,63675.1,45186],[1786667421,63675.1,45363],[1786667721,63675.1,45348.2],[1786668021,63674.6,45309.8],[1786668321,63675.1,45301.9],[1786668621,63675.1,46108.2],[1786668921,63675.1,45401.2],[1786669221,63675.1,45367.9],[1786669521,63675.1,45355.7],[1786669821,63503.7,45363],[1786670121,63675.1,46826.7],[1786670421,63675.1,46826.7],[1786670721,63675.1,46826.7],[1786671021,63675,46826.7],[1786671321,65749.4,46826.7],[1786671621,65748.9,46826.7],[1786671921,65749.1,46826.7],[1786672221,65749,46826.7],[1786672521,65275.5,46886.8],[1786672821,65311.9,46873.2],[1786673121,65748.5,46844.4],[1786673421,63941.4,46826.7],[1786673721,65559.2,46826.7],[1786674021,63855.9,46826.7],[1786674322,63855.6,46826.7],[1786674621,63855.4,46826.7],[1786674921,63854.9,46826.7],[1786675221,63854.9,45359.1],[1786675521,63854.9,45346.2],[1786675821,63854.9,45316.8],[1786676121,63855.6,45303.1],[1786676421,63854.9,45274.9],[1786676721,63855.9,45286.3],[1786677021,63855.9,45242.6],[1786677321,63795.8,45224.4],[1786677621,63775.7,45212.1],[1786677921,63855.9,45202.7],[1786678221,63855.9,45180.4],[1786678521,63855.8,45173.9],[1786678821,63855.7,45133.8],[1786679121,63855.9,45104.7],[1786679421,63855.8,45104.7],[1786679721,63710.6,45121.7],[1786680021,63710.6,45109.9],[1786680322,63059.2,45097.7],[1786680621,62262.6,45094.2],[1786680921,62063.4,45085.2],[1786681221,63855.9,45085.2],[1786681522,63801.6,45077.9],[1786681821,63702.3,45066.7],[1786682122,63570.1,45060.9],[1786682421,63855.9,45039.3],[1786682722,63855.9,45016.6],[1786683021,63855.9,45005.9],[1786683321,63855.8,45005.9],[1786683622,63855.8,45005.9],[1786683921,63855,45005.9],[1786684221,63854.9,45005.9],[1786684521,63854.8,45005.9],[1786684821,63854.8,45005.9],[1786685122,63854.4,45005.9],[1786685422,63854.3,45039.6],[1786685721,63855.8,45027.8],[1786686021,63855.8,45005.9],[1786686321,63854.9,45005.9],[1786686621,63855.9,45005.9],[1786686921,65512.6,45005.9],[1786687221,64802.4,45005.9],[1786687521,76631.6,45005.9],[1786687822,76631.6,45005.9],[1786688122,76518.6,45005.9],[1786688421,76631.6,45005.9],[1786688721,76631.6,45005.9],[1786689021,76631.6,45005.9],[1786689322,76631.6,45005.9],[1786689621,76631.6,45005.9],[1786689921,76631.2,45005.9],[1786690221,76631,45005.9],[1786690521,76630.7,45005.9],[1786690821,76631.7,45005.9],[1786691121,76559.8,45005.9],[1786691421,76425.4,45005.9],[1786691721,76242.9,45005.9],[1786692021,73107.2,45005.9],[1786692321,76631.7,45005.9],[1786692621,76631.7,45005.9],[1786692921,76631.7,45005.9],[1786693221,76631.7,45005.9],[1786693521,76632.4,45005.9],[1786693821,76632.8,45005.9],[1786694122,76634.4,45005.9],[1786694421,76633.9,45005.9],[1786694721,70623.7,45005.9],[1786695021,76634.4,45005.9],[1786695321,79914.5,45005.9],[1786695621,79914.3,45005.9],[1786695921,79914.2,45005.9],[1786696221,104281.9,45005.9],[1786696521,104281.7,45005.9],[1786696821,104281.3,45005.9],[1786697121,104280.8,45005.9],[1786697421,98352.9,45005.9],[1786697721,98353,45005.9],[1786698021,98353,45005.9],[1786698321,118719.4,45006],[1786698621,118718.8,45006],[1786698921,118718.2,45006],[1786699221,118717.4,45006],[1786699521,104711.8,45006],[1786699821,98740.5,45006],[1786700121,98740.6,45006.1],[1786700422,98740.4,45006.1],[1786700721,98739,45006.3],[1786701021,98738.4,45006.7],[1786701322,98738.1,45006.7],[1786701621,98737.3,45009.1],[1786701921,98736.4,45009.6],[1786702221,98735.7,45007.7],[1786702522,98734.9,45007.7],[1786702821,103005.8,45006.4],[1786703121,98739.4,45010.7],[1786703421,98740.2,45008.2],[1786703721,98739.7,45008],[1786704021,98738.9,45007.4],[1786704321,98738.7,45007.3],[1786704622,98738.2,45007.7],[1786704922,98737.8,45007.7],[1786705221,98737.2,45007.3],[1786705522,98736.7,45011],[1786705822,118366.8,45011],[1786706122,104713.1,45011],[1786706421,98742,45011],[1786706721,98740.9,45011],[1786707021,98740.5,45011],[1786707321,88531.6,45011],[1786707621,88530.8,45011],[1786707922,88530.3,45011],[1786708221,88530.3,45011],[1786708521,88529.6,45011.1],[1786708822,88529.2,45011],[1786709121,88529,45011],[1786709421,80260.3,45011],[1786709721,84087.5,45011.6],[1786710021,84177,45011.7],[1786710321,84176.8,45011.7],[1786710621,83393.2,45011.7],[1786710921,80259.8,45039.5],[1786711222,80259.2,45750.3],[1786711521,77077.6,47733.1],[1786711821,77077.5,47701.8],[1786712121,71637.2,47688.5],[1786712421,71636.7,46231.5],[1786712722,76035.7,45781.6],[1786713021,69544.3,49742.9],[1786713321,69544.3,49980.6],[1786713621,68730.7,49949.4],[1786713921,66143.7,45793.3],[1786714221,63069.7,45781.6],[1786714522,63069.6,46199.9],[1786714822,63068.7,45676.2],[1786715121,61606.2,45587],[1786715422,61606.2,45491.8],[1786715722,61606.2,45438.4],[1786716021,61605.9,45411],[1786716321,61606.2,45325.6],[1786716621,61606.2,45258.4],[1786716922,61605,45196.1],[1786717221,61604.8,45046.8],[1786717521,61604.8,45011.7],[1786717822,61604,45011.7],[1786718121,61603.4,45011.7],[1786718421,59943.5,45011.7],[1786718721,59943.4,45011.6],[1786719021,59943.4,45011.6],[1786719322,59942.7,45011.6],[1786719621,59943.3,45011.6],[1786719921,59943.4,45011.6],[1786720201,59943.3,45011.6],[1786720501,59942.2,45011.6],[1786720821,59942.1,45011.6],[1786721121,59943.4,45011.6],[1786721422,59943.4,45011.6],[1786721721,59943.4,45011.6],[1786722021,58449.5,45011.6],[1786722321,58449.5,45011.6],[1786722621,58160.9,45011.6],[1786722922,55895.4,45011.6],[1786723222,55895.4,45031.6],[1786723522,55895.4,45029.6],[1786723821,54861,45026.5],[1786724121,54861,45027.8],[1786724422,55894.9,45024.7],[1786724722,55895.4,45023.9],[1786725021,55895.3,45021.6],[1786725322,55895.4,45019.3],[1786725621,54860.6,45016.9],[1786725921,55895.4,45014.9],[1786726222,55895.4,45012.6],[1786726522,53827.2,45011.6],[1786726822,53827.2,45027.1],[1786727121,53827,45025.7],[1786727422,53827,45024.5],[1786727722,53827.2,45023],[1786728022,53826.4,45022],[1786728322,53827.1,45020.9],[1786728622,53827.1,45019.4],[1786728922,53826.7,45018.2],[1786729221,53826.5,45015.9],[1786729522,53826.5,45014.4],[1786729821,53825.3,45013.5],[1786730121,53825.3,45011.6],[1786730421,53824.6,45011.6],[1786730721,53824.6,45011.6],[1786731021,53823.9,45011.6],[1786731321,53823.9,45011.6],[1786731621,53823.8,45011.6],[1786731921,53806.6,45011.6],[1786732221,53823.7,45011.6],[1786732521,53824.1,45011.6],[1786732821,53800.9,45011.6],[1786733121,53823.5,45011.6],[1786733421,53823.5,45011.6],[1786733721,53823.5,45011.6],[1786734021,53771.5,45011.6],[1786734321,53823.5,45011.6],[1786734621,53823.5,45011.6],[1786734921,53823.5,45011.6],[1786735221,53823.5,45011.6],[1786735521,53823.2,45011.6],[1786735821,53822.4,45011.6],[1786736121,53823.1,45011.6],[1786736421,53764.6,45011.6],[1786736721,53826.3,45011.6],[1786737021,53826.5,45011.6],[1786737322,53812,45011.6],[1786737621,53827.1,45011.6],[1786737921,53827.1,45011.6],[1786738222,53827.2,45011.6],[1786738521,58449.5,45011.6],[1786738821,61604.8,45011.6],[1786739121,61604.8,45011.6],[1786739422,61604.8,45011.6],[1786739722,61554.9,45011.6],[1786740021,60567.2,45011.6],[1786740321,61604.7,45011.6],[1786740621,59945.1,45011.6],[1786740921,59681.2,45011.6],[1786741221,58994.2,45011.6],[1786741521,61482.2,45011.6],[1786741821,61585.4,45011.6],[1786742121,61581.9,45011.6],[1786742421,61479.5,45011.6],[1786742721,58450.4,45011.6],[1786743021,58450.1,45011.6],[1786743321,57508.9,45011.6],[1786743621,57105.2,45011.6],[1786743921,55895.6,45011.6],[1786744221,55895.5,45011.6],[1786744521,55894.7,45011.6],[1786744821,55895.6,45011.6],[1786745121,55895.6,45011.6],[1786745421,55895.6,45011.6],[1786745721,55895.1,45011.6],[1786746021,55895.6,45011.6],[1786746321,54806.7,45011.6],[1786746621,54806.7,45011.6],[1786746921,54806.7,45011.6],[1786747221,54806.4,45011.6],[1786747521,54806,45011.6],[1786747821,54805.5,45011.6],[1786748122,53825.7,45011.6],[1786748421,53818.3,45011.6],[1786748721,53825.3,45011.6],[1786749021,53824.8,45011.6],[1786749321,53824.8,45011.6],[1786749621,53825.3,45011.6],[1786749921,53825.3,45011.6],[1786750221,53825.3,45011.6],[1786750521,53825.3,45011.6],[1786750821,53825.1,45011.6],[1786751121,53824.7,45011.6],[1786751421,51436.1,45011.6],[1786751721,51436,45011.6],[1786752021,51435.9,45011.6],[1786752321,53825.1,45011.6],[1786752621,53825,45011.6],[1786752921,53825,45011.6],[1786753221,53824.3,45011.6],[1786753521,53825.3,45011.6],[1786753821,53825.7,45011.6],[1786754121,53825.7,45011.6],[1786754421,53825.7,45011.6],[1786754721,53825.1,45011.6],[1786755021,53824.7,45011.6],[1786755321,53824.4,45011.6],[1786755621,53553.5,45011.6],[1786755921,53604.4,45011.6],[1786756221,53022.7,45011.6],[1786756521,52942.5,45011.6],[1786756821,53825.7,45011.6],[1786757121,53825.7,45011.6],[1786757421,53825.2,45011.6],[1786757721,53825.7,45011.6],[1786758021,53825.7,45011.6],[1786758321,53825.7,45011.6],[1786758621,53825.6,45011.6],[1786758921,53825,45011.6],[1786759221,53825.7,45011.6],[1786759521,53825.7,45011.6],[1786759821,53825.6,45011.6],[1786760121,53825.6,45011.6],[1786760421,53825.7,45011.6],[1786760721,53934.5,45011.6],[1786761021,55789.5,45011.6],[1786761321,55502.2,45011.6],[1786761621,55502.2,45011.6],[1786761922,55214.9,45011.6],[1786762221,54806.4,45011.6],[1786762521,61604.7,45011.6],[1786762821,61604.7,45011.6],[1786763121,61604.8,45011.6],[1786763421,61604.8,45011.6],[1786763721,61604.8,45011.6],[1786764021,61604.8,45011.6],[1786764321,61604.8,45011.6],[1786764621,61604.8,45011.6],[1786764921,61604.8,45011.6],[1786765221,61604.8,45011.6],[1786765522,61604.8,45011.6],[1786765821,61604.4,45011.6],[1786766122,61604.1,45011.6],[1786766421,61604.5,45011.6],[1786766721,61604.1,45011.6],[1786767022,61605,45011.6],[1786767321,61605,45011.6],[1786767621,61604.6,45011.6],[1786767921,63068.3,45011.6],[1786768221,63068.3,45011.6],[1786768521,63067.8,45011.6],[1786768821,63067.8,45011.6],[1786769121,63067.1,45011.6],[1786769421,63067,45011.6],[1786769721,63066.9,45011.6],[1786770021,63067,45011.6],[1786770321,63067,45011.6],[1786770621,63066.9,45011.6],[1786770921,63066.5,45011.6],[1786771221,63066.5,45011.6],[1786771521,63066.3,45011.6],[1786771821,63065.8,45011.6],[1786772121,63067.1,45011.6],[1786772421,63067.1,45011.6],[1786772721,63066.7,45011.6],[1786773021,63066.6,45011.6],[1786773321,63067.1,45011.6],[1786773621,63041.7,45011.6],[1786773921,63016.9,45011.6],[1786774221,62968.6,45011.6],[1786774521,62830.5,45011.6],[1786774821,59525.7,45011.6],[1786775121,59525.7,45011.6],[1786775421,60616.8,45011.6],[1786775721,63067.1,45011.6],[1786776021,63068.3,45011.6],[1786776321,63068.3,45011.6],[1786776621,63068.3,45011.6],[1786776921,63068.5,45011.6],[1786777221,63069.3,45011.6],[1786777521,63069.4,45011.6],[1786777821,63069.4,45011.6],[1786778121,63069.4,45011.6],[1786778421,63069,45011.6],[1786778721,63068.6,45011.6],[1786779022,63068.3,45011.6],[1786779321,77076.9,45011.6],[1786779621,74671.8,45011.6],[1786779921,72427.1,45011.6],[1786780221,68386.5,45011.6],[1786780522,68386.5,45011.6],[1786780821,67802,45011.6],[1786781121,67802,45011.6],[1786781421,73950.3,45011.6],[1786781721,76937.3,45011.6],[1786782021,73869.6,45011.6],[1786782321,73869.4,45011.6],[1786782621,72714.5,45011.6],[1786782921,70117.1,45011.6],[1786783222,67917.6,45011.6],[1786783521,70333.5,45011.6],[1786783821,68385.4,45011.6],[1786784121,73868,45011.6],[1786784421,73867.8,45011.6],[1786784721,73867.8,45011.6],[1786785021,73867.6,45011.6],[1786785321,73867.6,45011.6],[1786785621,73807.4,45011.6],[1786785921,73749.8,45011.6],[1786786221,72424.3,45011.6],[1786786521,70981.3,45011.6],[1786786821,69682.7,45011.6],[1786787121,73687.3,45011.6],[1786787421,73816.3,45011.6],[1786787721,70981.8,45011.6],[1786788021,70981.2,45011.6],[1786788321,70548.2,45011.6],[1786788621,69249.5,45011.6],[1786788921,70981.8,45011.7],[1786789221,73867,45011.7],[1786789521,73866.5,45011.7],[1786789821,73866.5,45011.7],[1786790121,73866.2,45011.7],[1786790421,73866.5,45011.7],[1786790721,73866.5,45011.7],[1786791021,73866,45011.7],[1786791321,73866.4,45011.7],[1786791621,73865.4,45011.7],[1786791921,73864.2,45011.7],[1786792221,73865.7,45011.7],[1786792521,73864.7,45011.7],[1786792821,73866,45011.7],[1786793121,73865.7,45011.7],[1786793421,73689.5,45011.7],[1786793721,67500.4,45011.7],[1786794021,67499.2,45011.7],[1786794321,67499.5,45011.7],[1786794621,67499.8,45011.7],[1786794921,67500.6,45011.7],[1786795221,67500,45011.7],[1786795521,67499.2,45011.7],[1786795821,67498.2,45011.7],[1786796121,67497.4,45063.2],[1786796421,65467.5,45041.1],[1786796721,65466.3,45050],[1786797021,65465,45034.4],[1786797321,65463.9,45011.7],[1786797621,65462.3,45011.7],[1786797921,65461.3,45011.7],[1786798221,65461.3,45011.7],[1786798521,65461.2,45011.7],[1786798821,67024.9,45011.7],[1786799121,67498.7,45011.7],[1786799421,67500.6,45011.7],[1786799722,67499.6,45011.7],[1786800022,67499.4,45011.7],[1786800322,67498.9,45011.7],[1786800621,67498.5,45011.7],[1786800922,70331.3,45011.7],[1786801221,66046.4,45011.7],[1786801522,73866.5,45011.7],[1786801821,73866.7,45011.7],[1786802121,73866.6,45011.7],[1786802421,73865.6,45011.7],[1786802721,73865,45011.7],[1786803021,73866.8,45011.7],[1786803321,73865.3,45011.7],[1786803621,73864,45011.7],[1786803921,70978.2,45011.7],[1786804221,70977.9,45011.7],[1786804521,70977.3,45011.8],[1786804821,70976.5,45011.7],[1786805121,77077.3,45011.7],[1786805421,104712.4,45011.7],[1786805722,104712,45011.7],[1786806021,104711.6,45011.7],[1786806321,104711.3,45012],[1786806621,104711.3,45012],[1786806921,104711.3,45012],[1786807221,104710.9,45012],[1786807521,104711.2,45012.1],[1786807821,104710.8,45012.1],[1786808121,98740.2,45012],[1786808421,98738.8,45012.1],[1786808721,98738.9,45012.1],[1786809021,94999.8,45012.1],[1786809321,98738.8,45012.1],[1786809622,98737.5,45012.1],[1786809921,98736.6,45012.1],[1786810221,98735.3,45012.1],[1786810521,98734.4,45012.1],[1786810821,98734,45012.1],[1786811121,98733.2,45012],[1786811421,93360.3,45012],[1786811721,93359.1,45012],[1786812021,97390.1,45012],[1786812322,88525.5,45012],[1786812621,88524.5,45012],[1786812923,88523.9,45012],[1786813221,98733.3,45012],[1786813521,98735.4,45012.1],[1786813821,98734,45012.8],[1786814121,98732.4,45012.8],[1786814421,98731.5,45013.3],[1786814721,93358.6,45013.3],[1786815021,93357.9,45013.3],[1786815321,93358.1,45013.3],[1786815621,84171.7,45013.3],[1786815921,84171.3,45013.3],[1786816221,80254.7,45013.3],[1786816521,80253.7,45013.3],[1786816821,80252.4,45013.3],[1786817121,80251.5,45013.3],[1786817421,80251.2,45013.3],[1786817721,80251.7,45013.3],[1786818021,78313.5,45013.3],[1786818321,76727.1,45013.3],[1786818621,80252,45013.3],[1786818921,80251.3,45013.3],[1786819221,76726,45013.3],[1786819521,76726,45013.3],[1786819821,73553.8,45013.3],[1786820121,73553.3,45013.3],[1786820421,70698.6,45013.4],[1786820721,70697.9,45013.4],[1786821021,68129,45013.4],[1786821321,68128.3,45013.4],[1786821621,68127.5,45013.4],[1786821921,68089.6,45013.4],[1786822221,67759.7,45013.4],[1786822521,68127,45013.3],[1786822821,65815,45013.3],[1786823121,68127.5,45013.3],[1786823421,68127.1,45013.3],[1786823721,68052.5,45013.3],[1786824001,68126.9,45013.3],[1786824322,68125.7,45013.3],[1786824621,68124.7,45013.3],[1786824921,68124.2,45013.3],[1786825222,68126.8,45013.3],[1786825521,68127.1,45012.9],[1786825821,67416,45012.9],[1786826121,66170.8,45012.9],[1786826421,65654.7,45012.9],[1786826721,65992.8,45012.9],[1786827021,70595.9,45012.9],[1786827321,68126.6,45012.9],[1786827621,68126.3,45012.9],[1786827921,68125.5,45012.9],[1786828221,68125.5,45012.9],[1786828521,68125.5,45012.9],[1786828821,68125.5,45012.8],[1786829121,68125.5,45012.8],[1786829421,68125.5,45012.8],[1786829721,68124.4,45012.8],[1786830021,68125.5,45012.8],[1786830301,68125.4,45012.8],[1786830621,68125.5,45024.1],[1786830921,68125.3,45012.8],[1786831221,68125.3,45012.8],[1786831521,68124.4,45012.8],[1786831821,68124.1,45012.8],[1786832121,68123.4,45012.8],[1786832421,68123,45012.8],[1786832721,68123,45012.8],[1786833022,68123,45012.8],[1786833321,68123,45012.8],[1786833621,68122.9,45012.8],[1786833921,68122.8,45012.8],[1786834221,67608.7,45012.8],[1786834521,68122.8,45012.8],[1786834822,66310.5,45087],[1786835121,66309.6,45039.6],[1786835421,66309.6,45012.8],[1786835721,66308.8,45012.8],[1786836021,66308,45012.8],[1786836321,66307.4,45012.8],[1786836621,66306.9,45012.8],[1786836921,64177,45012.8],[1786837221,64175.9,45012.8],[1786837521,64175.4,45012.8],[1786837821,64174.8,45012.8],[1786838121,64174.4,45012.8],[1786838421,64174.4,45012.8],[1786838721,64174.4,45012.8],[1786839021,64174.3,45012.8],[1786839321,64174.3,45012.8],[1786839621,64173.2,45012.8],[1786839921,64172.5,45012.8],[1786840221,64172.4,45012.8],[1786840521,64171.8,45012.8],[1786840821,64170.4,45012.8],[1786841121,64169.9,45012.8],[1786841421,64170,45012.8],[1786841721,64170,45012.8],[1786842021,64169.9,45012.8],[1786842322,64168.1,45012.8],[1786842621,64083.7,45012.8],[1786842921,64083.7,45012.8],[1786843221,62787.3,45012.8],[1786843521,62747.3,45012.8],[1786843822,63417.5,45012.8],[1786844121,64168.1,45012.8],[1786844421,64168.1,45012.8],[1786844721,64168.1,45012.8],[1786845021,64168.1,45012.8],[1786845321,64168.1,45012.8],[1786845621,64168.1,45012.8],[1786845921,64168.1,45012.8],[1786846221,64168.1,45012.8],[1786846521,64168,45012.8],[1786846821,64168,45012.8],[1786847121,64171,45012.8],[1786847421,64113.9,45012.8],[1786847721,63972.4,45012.8],[1786848021,64171,45012.8],[1786848321,64171,45012.8],[1786848621,64171,45012.8],[1786848921,64171,45012.8],[1786849221,64171,45012.8],[1786849521,64171,45012.8],[1786849821,64171,45012.8],[1786850121,64140.6,45012.8],[1786850421,64171,45012.8],[1786850721,64170.9,45012.8],[1786851022,64170.1,45012.8],[1786851321,64169.6,45012.8],[1786851621,64170.7,45012.2],[1786851921,64171,45012.2],[1786852221,64170.7,45012.2],[1786852521,64170.7,45012.2],[1786852821,64170.7,45012.2],[1786853121,64170.7,45012.2],[1786853421,64170.6,45012.2],[1786853721,64170.4,45012.2],[1786854021,64169.5,45012.2],[1786854321,64169.2,45012.2],[1786854621,64170.4,45012.2],[1786854921,64168.3,45012.2],[1786855221,64168.1,45012.2],[1786855521,64167.9,45012.1],[1786855821,64167.8,45012.1],[1786856121,64166.5,45012.1],[1786856421,63997.4,45012.1],[1786856721,64167,45012.1],[1786857021,64168.2,45012.1],[1786857321,64167.8,45012.1],[1786857621,64170.5,45012.1],[1786857922,64079.2,45012.1],[1786858221,64170.7,45012.1],[1786858522,64170.7,45012.1],[1786858822,64170.7,45012.1],[1786859122,64171.6,45012.1],[1786859421,66000,45012.1],[1786859721,66000,45012.1],[1786860021,65999.4,45012],[1786860321,65649.6,45012],[1786860621,65999.4,45012],[1786860921,65999.2,45012],[1786861221,65998.4,45012],[1786861521,65999,45012],[1786861821,65999.4,45012],[1786862121,65999.4,45012],[1786862421,65999.4,45012],[1786862721,66000,45012],[1786863021,66000,45012],[1786863321,66000,45012],[1786863621,66000,45012],[1786863921,66000,45012],[1786864222,66000,45012],[1786864521,66000,45012],[1786864821,65258.6,45012],[1786865121,64600.1,45012],[1786865421,63900.1,45012],[1786865721,63584.8,45012],[1786866021,65999.3,45012],[1786866321,66000,45012],[1786866621,66000,45012],[1786866921,66000,45012],[1786867222,66000,45012],[1786867521,66000,45012],[1786867821,66000,45012],[1786868121,66000,45012],[1786868421,66000,45012],[1786868721,65999.6,45012],[1786869021,65998.9,45012],[1786869321,65998.8,45012],[1786869621,64211,45012],[1786869921,66000,45012],[1786870221,66000,45012],[1786870521,66000,45012],[1786870821,66000,45012],[1786871121,66000,45012],[1786871421,65949.1,45012],[1786871721,65999.9,45012],[1786872021,65999.9,45012],[1786872321,66000,45012],[1786872621,66000,45012],[1786872921,65977.7,45012],[1786873221,66000,45012],[1786873521,66000,45012],[1786873821,65999.5,45012],[1786874121,65999.5,45012],[1786874421,65159.6,45012],[1786874721,63898,45012],[1786875021,62010.5,45012],[1786875321,62010.5,45012],[1786875621,62010.5,45012],[1786875921,62010.4,45012],[1786876221,62009,45012],[1786876521,62002.3,45012],[1786876821,62007.5,45012],[1786877121,62009,45012],[1786877422,61999.3,45012],[1786877721,62002.3,45012],[1786878021,62000.8,45012],[1786878321,62010.5,45012],[1786878621,62010.4,45012],[1786878921,62009.7,45012],[1786879221,61997,45012],[1786879521,62010.5,45012],[1786879821,62010.5,45012],[1786880121,61992.9,45012],[1786880421,61964.3,45012],[1786880721,61951.8,45012],[1786881021,61954.3,45012],[1786881321,61977,45012],[1786881621,62004.3,45012],[1786881921,62010.5,45012],[1786882221,62007.4,45012],[1786882522,62010.5,45012],[1786882821,61999.5,45012],[1786883121,62010.5,45012],[1786883421,62010.5,45012],[1786883721,62004.2,45012],[1786884021,62001.8,45012],[1786884321,62005.8,45012],[1786884621,62010.5,45012],[1786884921,62010.5,45012],[1786885221,62010.5,45012],[1786885521,62010.5,45012],[1786885821,62010.5,45012],[1786886121,62010.5,45011.9],[1786886421,62009.7,45011.9],[1786886721,62010.5,45011.9],[1786887021,62010.5,45011.9],[1786887321,62009.7,45011.9],[1786887621,62010.5,45011.9],[1786887921,62008.2,45011.9],[1786888221,62010.5,45011.9],[1786888521,62010.5,45011.9],[1786888821,62010.5,45005.3],[1786889121,62009.7,45004.7],[1786889421,62005.5,45004.7],[1786889722,62007.1,45004.8],[1786890001,62003,45004.8],[1786890322,62010.5,45004.7],[1786890621,62010.5,45004.7],[1786890921,61967.4,45004.7],[1786891221,61954,45004.7],[1786891521,61969.1,45004.7],[1786891822,61993.3,45004.7],[1786892121,61990,43062.1],[1786892421,62010.5,42782.1],[1786892721,62009.5,42761.9],[1786893022,62010.5,42761.9],[1786893322,62010.5,42761.9],[1786893622,62010.5,42761.9],[1786893921,62010.5,42761.9],[1786894221,62010.5,42761.9],[1786894521,62009.5,42761.9],[1786894821,61995.2,42760.8],[1786895121,61978.5,42760.8],[1786895421,61972.9,42760.8],[1786895721,61958.2,42760.9],[1786896022,61984,42760.9],[1786896321,62010.5,42760.9],[1786896621,62010.5,42760.9],[1786896921,62010.5,42760.9],[1786897221,62010.5,42761.1],[1786897521,62009.5,42761.1],[1786897821,62010.5,42761.1],[1786898121,62010.5,42761.1],[1786898421,61985.1,42760.9],[1786898721,61991.5,42760.9],[1786899021,60085.3,42760.9],[1786899321,60085.3,42760.9],[1786899621,60080.2,42760.9],[1786899922,62010.4,42760.8],[1786900221,62010.4,42760.8],[1786900521,62010.4,42760.8],[1786900821,62009.5,42760.8],[1786901121,62009.5,42760.8],[1786901421,62009.5,42760.8],[1786901721,62009.5,42760.8],[1786902021,62009.5,42760.8],[1786902321,62009.5,42760.8],[1786902621,62009.5,42760.9],[1786902921,62009.5,42760.8],[1786903221,62009.3,42760.9],[1786903521,61998.9,42760.8],[1786903821,61981.2,42760.8],[1786904121,58348.8,42760.8],[1786904421,58348.8,42760.8],[1786904721,58348.8,42760.8],[1786905021,58348.8,42760.8],[1786905321,58348.8,42760.8],[1786905621,58348.8,42760.8],[1786905921,58348.8,42760.8],[1786906221,58348.8,42760.8],[1786906521,58348.3,42760.8],[1786906821,58348.3,42760.8],[1786907121,58348.3,42760.8],[1786907421,58348.3,42760.8],[1786907721,58348.3,42760.8],[1786908021,58348.3,42760.8],[1786908321,58348.3,42760.8],[1786908621,58328.5,42760.8],[1786908921,58348.3,42760.8],[1786909221,58337.9,42760.8],[1786909521,58348.3,42760.8],[1786909822,58348.3,42760.8],[1786910121,58329.8,42768.8],[1786910421,58317.3,42760.8],[1786910721,58270.1,42760.9],[1786911021,58348.3,42760.8],[1786911321,58348.3,42760.8],[1786911622,58348.3,42760.8],[1786911922,58348.3,42760.8],[1786912221,58348.3,42760.8],[1786912521,58348.3,42760.8],[1786912821,58348.3,42760.8],[1786913121,58348.3,42760.8],[1786913421,58348.3,42760.8],[1786913721,58348.3,42760.8],[1786914021,58348.3,42760.8],[1786914321,58348.3,42760.8],[1786914621,58348.3,42760.8],[1786914921,58348.3,42760.8],[1786915221,58346.6,42760.8],[1786915521,58348.3,42760.8],[1786915821,58348.3,42760.9],[1786916122,58348.3,42760.8],[1786916421,58348.3,42760.9],[1786916721,58348.3,42760.8],[1786917021,58348.3,42760.8],[1786917321,58348.3,42760.8],[1786917621,58348.3,42760.9],[1786917921,58348.2,42760.8],[1786918221,58348.3,42760.9],[1786918521,58340.8,42760.9],[1786918821,58348.3,42760.8],[1786919121,58348.3,42760.8],[1786919421,58348.3,42760.8],[1786919721,58348.3,42760.9],[1786920021,58348.3,42758.3],[1786920321,58273,0],[1786920621,58194.7,2.2],[1786920922,58348.3,2.3],[1786921221,58348.3,2.6],[1786921521,58348.3,2.6],[1786921821,58348.3,4.3],[1786922121,58348.3,65.6],[1786922422,58348.3,4.3],[1786922721,58348.3,4.3],[1786923021,58348.3,4.3],[1786923321,58348.3,6.5],[1786923621,58347,6.6],[1786923921,58346.9,283.6],[1786924222,56946.9,282.1],[1786924521,56204,285.5],[1786924821,53659.1,287],[1786925121,54775.4,286.6],[1786925421,54264.2,286.2],[1786925721,54129.1,251.4],[1786926021,54684,250.9],[1786926321,55887.7,248.5],[1786926621,55887.7,247.4],[1786926921,57166.6,609.8],[1786927221,58346.8,654],[1786927521,58346.8,114.5],[1786927821,58346.4,4944.9],[1786928121,57587.6,4944.9],[1786928421,57674.1,4944.9],[1786928721,57889.1,4944.9],[1786929021,57760.1,4944.9],[1786929321,57791,4945.1],[1786929621,58245.6,4945.1],[1786929921,57982.6,4945.1],[1786930221,57690.4,4945.1],[1786930521,57414.6,4945.1],[1786930821,58346.4,4945.1],[1786931122,58346.4,4945.1],[1786931421,58346.4,4945.1],[1786931721,58346.5,4945.2],[1786932021,58346.5,4945.1],[1786932321,58346.7,5125.4],[1786932621,58346.8,7616.1],[1786932921,57486.7,7850.7],[1786933221,57390.5,7849.2],[1786933521,57637.3,7846.5],[1786933821,57801.5,7860.3],[1786934121,57685.6,7858.6],[1786934421,57136.5,7855.9],[1786934722,57136.5,7855.9],[1786935021,57351.8,7854.5],[1786935322,57535.7,7853],[1786935622,57001,7855.1],[1786935921,57200.1,7853.8],[1786936221,58346.8,7854],[1786936521,58346.9,7849.4],[1786936821,55341.5,7894.2],[1786937121,55341.5,7882.3],[1786937421,55311.8,7879.8],[1786937721,50374,7655.6],[1786938021,52773.3,7649.9],[1786938322,52554.1,7647.7],[1786938621,52463.1,7646],[1786938921,50381.3,7644.4],[1786939221,52554.1,7938],[1786939521,52445.5,7937.6],[1786939821,52905.2,7935.5],[1786940121,50283.8,7915.5],[1786940421,50310.8,7945.7],[1786940721,50486.5,7944.7],[1786941021,50992.2,8125],[1786941322,51137.7,8124.4],[1786941621,49101.8,8123.6],[1786941921,49281.7,8121.9],[1786942221,56149.2,8113.4],[1786942521,56170.6,8115.2],[1786942821,56410.6,8114.8],[1786943121,56222,8113.8],[1786943421,56065.3,8112.3],[1786943721,56533.6,8111.5],[1786944022,56292.4,8385.9],[1786944321,38787.3,8383.7],[1786944621,38766.7,8619.9],[1786944921,38766.7,8617.1],[1786945221,40605,8615.4],[1786945521,42308.7,8613.9],[1786945821,57376.9,8654.2],[1786946121,38868,8732.3],[1786946421,38707,8722.6],[1786946721,36492.8,8721.5],[1786947021,36309.8,8720.4],[1786947321,39421.8,8722.1],[1786947621,39083.2,8720.9],[1786947921,36732.7,8719.5],[1786948221,55170,8787.7],[1786948521,55106.4,8867.5],[1786948821,54976.7,8862.7],[1786949121,55359.6,8859],[1786949421,55230.4,8861.4],[1786949721,54945.4,9183.1],[1786950021,55039.6,9181.3],[1786950321,55008.1,9180.5],[1786950621,57938.1,9160.2],[1786950921,58205.2,9156.3],[1786951221,58306.2,9153.9],[1786951521,58083.9,9151.5],[1786951821,58076.4,9149.7],[1786952121,58176.6,9148.5],[1786952421,58083.9,9147.6],[1786952721,57062,9281.5],[1786953022,57040.1,9277.3],[1786953321,57007.6,9275.7],[1786953621,57133.7,9339.6],[1786953921,57328.8,9338.4],[1786954221,57276,9356],[1786954521,57904.4,9378.5],[1786954822,58099.1,9376.4],[1786955121,58076.3,9374.8],[1786955421,58192.4,9374.8],[1786955721,58348.2,9336.3],[1786956021,58348.2,9331.8],[1786956321,58326.4,9334.6],[1786956621,58312,9335.1],[1786956921,58297.7,9342.1],[1786957221,58255.4,9338.3],[1786957521,58341,9334.1],[1786957821,58348.2,9331.9],[1786958121,58283.7,9402.3],[1786958421,58305,9398.6],[1786958721,58348.3,9391.8],[1786959021,58348.3,9389.1],[1786959322,58348.3,9385.5],[1786959621,58341.3,9381.8],[1786959921,58161.1,9388.6],[1786960221,58348.3,9383.9],[1786960521,58348.3,9378.1],[1786960821,58348.3,9379.1],[1786961121,58348.3,9381.2],[1786961421,58348.3,9659.5],[1786961721,58348.3,9660.1],[1786962021,58348.3,9655.5],[1786962321,58348.3,9653.5],[1786962621,58348.3,9649.9],[1786962921,58307.7,9647.4],[1786963221,58339.9,9641.8],[1786963521,58348.3,9654.5],[1786963821,58348.3,9676.7],[1786964121,58348.3,9675.7],[1786964421,58348.3,9671.7],[1786964721,58348.3,9668.1],[1786965022,58348.3,9673.1],[1786965321,58340,9681.9],[1786965622,58196.6,9617.1],[1786965921,58166.2,9612.6],[1786966221,58136.3,9605.1],[1786966521,58121.4,9603],[1786966821,58014.7,9597.4],[1786967121,58128.9,9617.9],[1786967421,58243.2,9616.4],[1786967721,58348.3,9611.7],[1786968021,58348.3,9608.7],[1786968321,58348.3,9606.1],[1786968621,58348.3,9599.9],[1786968921,58348.3,9676.3],[1786969221,58348.3,9673.3],[1786969521,58348.3,9668.2],[1786969821,58348.2,9627.2],[1786970121,58348.2,9618.5],[1786970421,58348.3,9611.9],[1786970721,58288.7,9604.3],[1786971021,58322.5,9600.5],[1786971321,58348.2,9604.8],[1786971621,58307.4,9619],[1786971921,58348.3,10289.9],[1786972221,58348.3,10292.1],[1786972521,58348.3,10279.4],[1786972821,58348.3,10273],[1786973121,58348.3,10263.7],[1786973421,58348.3,10294.5],[1786973721,58348.3,10322.7],[1786974021,58348.2,10282.9],[1786974321,58348.3,10272.4],[1786974621,58348.3,10304.3],[1786974921,58348.3,10287.5],[1786975221,58348,10389.1],[1786975521,58225.2,10359.9],[1786975821,58223.6,9729.7],[1786976121,58347.7,9724.2],[1786976422,54665.3,9716.4],[1786976722,54665.3,9710.1],[1786977021,54665.3,9716.4],[1786977322,54665.3,9711.7],[1786977621,54665.3,9730.9],[1786977922,54663,9723.1],[1786978222,54656.2,9716.1],[1786978521,54665.3,9698],[1786978821,54665.3,9690.9],[1786979121,54665.3,9638.8],[1786979421,54665.3,9688.9],[1786979721,54665.3,9694.9],[1786980021,54665.2,9807.7],[1786980321,54665.2,9800.1],[1786980621,54656.5,9789.1],[1786980921,54665.1,9729.7],[1786981221,54663,9767.1],[1786981521,54665.1,9756.1],[1786981821,54665.1,9743.3],[1786982121,54665.2,9734.8],[1786982421,54665.2,9723.7],[1786982721,54601.1,9250],[1786983021,54623.5,9230.9],[1786983321,54600.6,9237.6],[1786983621,54550.8,8633.7],[1786983921,54538.5,15148.3],[1786984221,54594.6,15726.2],[1786984521,54665.2,15720.3],[1786984821,54665.2,15710.6],[1786985122,54665.2,15703.6],[1786985421,54665.1,15119],[1786985721,54665.1,15116.4],[1786986021,54665.1,15111.8],[1786986322,54665.1,15142.5],[1786986621,52742,15135.3],[1786986921,52696,15126.3],[1786987221,53238,15121.1],[1786987521,52299.8,15106.7],[1786987821,52342.5,15102.7],[1786988121,51706.8,15093.5],[1786988421,51608,15081.6],[1786988721,53060.8,15080.8],[1786989021,53210.8,15072.8],[1786989301,53389.7,15068.8],[1786989622,53571.1,15056.2],[1786989921,54584.4,15044.8],[1786990222,54626.4,15656.2],[1786990521,54665.3,15650.2],[1786990822,54665.3,15623.1],[1786991121,54664.8,11687.4],[1786991421,54665.3,11674.3],[1786991721,54665.3,11103],[1786992021,54665.2,11199.1],[1786992321,54665.2,11199.1],[1786992621,54665.2,11162.5],[1786992922,54665.2,11170.6],[1786993222,54665.2,11158.4],[1786993521,54665.2,11199.1],[1786993822,54665.2,11195],[1786994121,54640.6,11225.4],[1786994421,54624.4,11249.6],[1786994721,54608.4,11229.4],[1786995021,54562.1,11207.2],[1786995321,54554.6,11184.9],[1786995621,54618.4,11142],[1786995921,54640.6,11137.9],[1786996221,54616.4,11137.9],[1786996521,54594.5,11396.6],[1786996821,54626.4,11392.6],[1786997121,54608.4,11380.8],[1786997421,54628.4,14320.8],[1786997721,54665.2,14312],[1786998021,54665.2,14304.2],[1786998321,54665.3,14231.2],[1786998621,54665.3,14223.3],[1786998921,54665.3,14189.1],[1786999221,54665.3,14199.4],[1786999521,54665.3,14189.1],[1786999822,54665.3,14174.2],[1787000122,54665.2,15629.9],[1787000421,54665.2,15622.7],[1787000721,54665.2,15617],[1787001021,54665.2,15734.1],[1787001321,54665.2,15727],[1787001621,54665.2,15719.2],[1787001921,54665.2,13062.8],[1787002221,54665.2,13017.8],[1787002521,54515.6,13001.7],[1787002821,54509.6,13141.8],[1787003121,54558.4,13175.9],[1787003421,54474,13168.8],[1787003721,54441.1,14337.6],[1787004021,54425.4,14331],[1787004321,54391.2,14325.4],[1787004621,54448.4,14322.1],[1787004922,54550.1,14299.9],[1787005221,54570.6,14287.6],[1787005521,54556,14279.7],[1787005821,54612.9,16068.3],[1787006121,54593.7,16061.9],[1787006421,54585.2,16051.1],[1787006721,54536.5,15961.6],[1787007021,54578.7,15956.4],[1787007321,54578.7,15947.5],[1787007621,54623.7,15940.1],[1787007921,54615,15934.2],[1787008221,54623.7,22594.5],[1787008521,54619.3,22594.4],[1787008821,54578.9,15926.7],[1787009121,54583.1,16498.1],[1787009422,54578.9,16494],[1787009721,54473.4,16484.3],[1787010021,54499.1,16490.4],[1787010321,54525.3,16504.8],[1787010621,54564.2,16500.7],[1787010921,54589.4,16503.5],[1787011221,54589.4,16497.3],[1787011521,54645.4,16495.9],[1787011821,54625.8,16490.4],[1787012121,54598.7,16591.2],[1787012421,54494.4,16586.5],[1787012721,54606.4,16485.6],[1787013021,54641,16480.1],[1787013322,54632.3,16481.5],[1787013621,54613.6,16473.9],[1787013921,54665.3,16471.2],[1787014221,54665.3,16467],[1787014522,54665.3,16497.2],[1787014821,54665.3,16489.6],[1787015121,54665.3,15798.2],[1787015421,54482.6,15879.5],[1787015721,54470.9,16005],[1787016021,54614.5,15962.5],[1787016321,54599.4,15959.2],[1787016621,54605.8,15954.1],[1787016921,54603.7,15952.5],[1787017221,54640.8,15947.4],[1787017521,54624,15939.8],[1787017821,54615.6,15935.6],[1787018121,54665.3,15915.3],[1787018421,54665.3,15911.1],[1787018721,54665.3,15905.1],[1787019021,54665.3,15897.5],[1787019321,54665.3,15875.2],[1787019621,54665.3,15871.8],[1787019921,54665.3,15868.4],[1787020221,54665.3,15862.4],[1787020521,54665.3,15857.2],[1787020821,54665.3,15848.6],[1787021121,54665.3,15899.2],[1787021421,54665.3,15944.9],[1787021721,54665.3,15938.2],[1787022021,54665.3,15943.2],[1787022321,54665.3,16071.4],[1787022621,54660.3,16033.8],[1787022921,54665.3,16061.6],[1787023221,54657.9,16363.6],[1787023521,54660.4,16360.5],[1787023821,54665.3,16358.1],[1787024121,54665.3,16351.2],[1787024422,54665.3,16945],[1787024721,54665.3,16941],[1787025021,54665.3,16949.8],[1787025322,54664,17118.1],[1787025621,54664.3,17081.6],[1787025921,54664.3,17077.8],[1787026221,54664.3,17080.1],[1787026521,54595.4,17077.8],[1787026821,54665.2,17005.9],[1787027121,54665.2,17002.7],[1787027421,54665.2,16993.3],[1787027722,54665.2,16988.6],[1787028021,54665.2,16983.9],[1787028321,54665.2,16976.7],[1787028621,54664.1,16956.1],[1787028921,54664,16952.1],[1787029221,54593.6,16954.5],[1787029521,54664.1,17044.7],[1787029821,54664.1,17044],[1787030121,54628.8,17036.2],[1787030421,54188,17032.4],[1787030721,54145.1,17023.8],[1787031021,54145.1,17033.1],[1787031321,54102.7,17028.5],[1787031621,54664.2,17045.5],[1787031921,54664.3,17039.3],[1787032222,54663.9,17033.9],[1787032521,54663.9,16998.8],[1787032821,54663.9,16977.8],[1787033121,54663.9,16969.8],[1787033421,54663.9,16977.5],[1787033721,54663.9,17060.7],[1787034021,54649.6,17057.6],[1787034322,54652.4,17057.1],[1787034621,54641.6,17052.4],[1787034922,54630.8,17059.5],[1787035221,54556.1,17067.5],[1787035521,54576.6,17095.5],[1787035821,54582,17087],[1787036121,54598.3,17073.7],[1787036421,54556.5,17072.2],[1787036721,54526,17017.1],[1787037021,54304.4,17061.3],[1787037321,54176.9,17061.3],[1787037621,54163,17055.8],[1787037921,54163,17054.2],[1787038221,54297.2,17052.6],[1787038521,54240.2,17047.9],[1787038821,54183.9,17045.6],[1787039121,54163,17053.5],[1787039421,54142.2,17051.1],[1787039721,54311.6,17048],[1787040021,54404.3,17040.9],[1787040321,54357.4,17042.5],[1787040621,54274.1,17035.4],[1787040921,54246.6,17031.4],[1787041221,54658,16989.3],[1787041521,54603,16989.3],[1787041821,54591.6,16987.7],[1787042121,54588.8,17206.5],[1787042421,54634.6,17202],[1787042721,54634.6,17201.3],[1787043021,54663.9,17247.3],[1787043321,54663.9,17241.4],[1787043621,54663.9,17244.3],[1787043921,54663.9,17248],[1787044221,54663.9,17208.8],[1787044521,54663.9,17203.6],[1787044821,54663.9,17201.3],[1787045121,54663.9,17197.6],[1787045421,54663.9,17194.6],[1787045721,54663.9,17188.6],[1787046021,54663.9,17179.6],[1787046321,54663.9,17174.3],[1787046621,54663.8,17061.4],[1787046921,54663.9,17059.1],[1787047221,54663.8,17048.9],[1787047521,54663.8,17041],[1787047821,54663.8,17029.1],[1787048121,54663.8,17029.1],[1787048421,54663.9,17020.4],[1787048721,54663.9,17391],[1787049021,54661.9,18028.6],[1787049321,54661.5,17396.3],[1787049621,54659,17387.2],[1787049921,54641.3,17379.5],[1787050221,54636.3,17386.5],[1787050521,54621.4,18019.5],[1787050821,48680.8,23194.1],[1787051121,48680.3,23194.1],[1787051421,48680.3,23194.1],[1787051721,48680.3,23194.1],[1787052021,48680.3,23194.1],[1787052321,48680.3,23194.1],[1787052621,48680.3,23194.1],[1787052921,48673.9,23194.1],[1787053221,48651.8,23194.1],[1787053521,48680.3,23194.1],[1787053821,48649.1,23194.1],[1787054121,48591.1,23194.1],[1787054421,48595.3,23194.1],[1787054722,48608,23194.1],[1787055021,48603.8,23194.1],[1787055321,48593.2,23194.1],[1787055622,48565.4,23194.1],[1787055921,48608,23194.1],[1787056221,48599.5,23194.1],[1787056522,48537.4,23194.1],[1787056821,48614.4,23194.1],[1787057121,48513.8,23194.1],[1787057422,48541.7,23194.1],[1787057722,48535.7,23194.1],[1787058021,48660.2,23194.1],[1787058321,48412.1,23194.1],[1787058621,48417.5,23194.1],[1787058921,48412.1,23194.1],[1787059221,48403,23194.1],[1787059522,45076.3,23194.1],[1787059821,44577.2,23194.1],[1787060122,44393.9,23194.1],[1787060422,45093.1,23194.1],[1787060721,44939.9,23194.1],[1787061021,48134.6,23194.1],[1787061322,44848.9,23194.1],[1787061621,44355,23194.1],[1787061921,44315.2,23194.1],[1787062221,44305.4,23194.1],[1787062521,44315.2,23194.1],[1787062821,44267.3,23194.1],[1787063122,44440.3,23194.1],[1787063421,44451.1,23194.1],[1787063721,44674.6,23194.1],[1787064021,48193,23194.1],[1787064321,48170.1,23194.1],[1787064621,48134.6,23194.1],[1787064921,42293.7,23194.1],[1787065221,42284.1,23194.1],[1787065521,43169.1,23194.1],[1787065822,42168.3,23194.1],[1787066122,44107.8,23194.1],[1787066421,43415.7,23194.1],[1787066721,44057.1,23194.1],[1787067021,44107.7,23194.1],[1787067321,43321.5,23194.1],[1787067621,42674,23194.1],[1787067921,43119.3,23194.1],[1787068222,42964.6,23194.1],[1787068521,43900.1,23194.1],[1787068821,44095,23194.1],[1787069121,44095,23194.1],[1787069421,44347.2,23194.1],[1787069721,48228.8,23194.1],[1787070022,48215.5,23194.1],[1787070321,48342.2,23194.1],[1787070621,48303.8,23194.1],[1787070922,48307.3,23194.1],[1787071221,48383.6,23194.1],[1787071521,48302.1,23194.1],[1787071821,48309,23194.1],[1787072121,48367.5,23194.1],[1787072421,48433.6,23194.1],[1787072721,48196.3,23194.1],[1787073021,48110.9,23194.1],[1787073321,47927.5,23194.1],[1787073621,47946.1,23194.1],[1787073922,47946.1,23194.1],[1787074201,48034.1,23194.1],[1787074521,48103.2,23194.1],[1787074821,48077.4,23194.1],[1787075121,48032.6,23194.1],[1787075421,47988.4,23194.1],[1787075722,47982.1,23194.1],[1787076022,47944.6,23194.1],[1787076321,47925.9,23194.1],[1787076621,47913.6,23194.1],[1787076921,48129.2,23194.1],[1787077221,48026.3,23194.1],[1787077522,47982.1,23194.1],[1787077821,48175,23194.1],[1787078121,48254.8,23194.1],[1787078421,48254.8,23194.1],[1787078721,48234.7,23194.1],[1787079021,48349.8,23194.1],[1787079322,48377.4,23194.1],[1787079622,48374,23194.1],[1787079921,48351,23194.1],[1787080221,48274.2,23194.3],[1787080521,48537.8,23195.6],[1787080821,48586.9,23195.5],[1787081121,48406.7,23195.5],[1787081421,48406.7,23195.5],[1787081721,48392.4,23195.8],[1787082021,48284.2,23195.8],[1787082321,48322,23195.8],[1787082621,48148.4,23195.8],[1787082921,48201.7,23195.8],[1787083221,48142.9,23195.8],[1787083521,47987.5,23195.8],[1787083821,48421.1,23195.8],[1787084121,48413.9,23195.8],[1787084421,48395.9,23195.8],[1787084722,48359.1,23195.8],[1787085021,48406.7,23195.8],[1787085321,48336.9,23195.8],[1787085621,48325.2,23195.8],[1787085921,48302,23195.8],[1787086221,48285.7,23195.8],[1787086521,48269.5,23195.8],[1787086821,48184.5,23195.8],[1787087121,48317.7,23195.8],[1787087422,45337.4,23195.8],[1787087721,45267.9,23195.8],[1787088021,48209.9,23195.8],[1787088321,45515.8,23195.8],[1787088621,48231.2,23195.8],[1787088921,48201.6,23195.8],[1787089201,48183.6,23195.8],[1787089521,48378.2,23195.8],[1787089821,48374.7,23195.8],[1787090121,48341.6,23195.8],[1787090421,48264.6,23195.8],[1787090721,48387,23195.8],[1787091021,48387,23195.8],[1787091321,48374.7,23195.8],[1787091621,48353.9,23195.8],[1787091921,48374.7,23195.8],[1787092221,48374.7,23195.8],[1787092521,48385.3,23195.8],[1787092821,48367.8,23195.8],[1787093122,48388.8,23195.8],[1787093421,48343.7,23195.8],[1787093723,48366,23195.8],[1787094021,48366,23195.8],[1787094321,48348.8,23195.8],[1787094621,48374.7,23195.8],[1787094921,46128.2,23195.6],[1787095221,46128.2,23195.6],[1787095521,46128,23195.6],[1787095821,46128.3,23195.6],[1787096121,46128.1,23195.6],[1787096422,46129,23195.6],[1787096722,46127.3,23195.6],[1787097021,48291.9,23195.7],[1787097321,48290.2,23195.7],[1787097621,48277.4,23195.7],[1787097921,48290.2,23195.7],[1787098221,48313.2,23195.7],[1787098521,48298.4,23195.5],[1787098821,48277.3,23195.5],[1787099121,48285.4,23195.5],[1787099421,48285.4,23195.5],[1787099722,48323.2,23195.5],[1787100021,48304.9,23195.5],[1787100321,48304.9,23195.5],[1787100621,48334.9,23195.5],[1787100921,48287,23195.5],[1787101221,48287,23195.8],[1787101521,46127.3,23196],[1787101821,46127.1,23196.6],[1787102126,46126.1,23200.6],[1787102406,46126.1,23195.6],[1787102706,46126,23195.6],[1787103006,46126.3,23195.6],[1787103306,46126.2,23195.6],[1787103606,46126,23195.6],[1787103906,45156.8,23195.6],[1787104206,45896.5,23195.6],[1787104506,44361.2,23195.6],[1787104806,43059.3,23195.6],[1787105107,42294.2,23195.6],[1787105406,43888.1,23195.6],[1787105706,46126.6,23195.6],[1787106006,46126.6,23195.6],[1787106306,46126.6,23195.6],[1787106606,46126.5,23195.6],[1787106906,46105.1,23195.6],[1787107206,46126.6,23195.6],[1787107507,46126.5,23195.6],[1787107806,46126.5,23195.6],[1787108107,46126.6,23195.6],[1787108406,46126.6,23195.6],[1787108706,46126.5,23195.6],[1787109006,46126.6,23195.6],[1787109306,46075.6,23195.6],[1787109606,43833.3,23195.6],[1787109906,43833.3,23195.6],[1787110206,43833.3,23195.6],[1787110507,43833.2,23195.6],[1787110806,43833.2,23195.6],[1787111106,43833,23195.6],[1787111426,43833.2,23195.6],[1787111726,43833.2,23195.6],[1787112006,43833.3,23195.6],[1787112306,43833.3,23195.6],[1787112606,43833.1,23195.6],[1787112906,43833,23195.6],[1787113206,43831.7,23195.6],[1787113506,43831.3,23195.6],[1787113807,43831.3,23195.6],[1787114106,43831.2,23195.6],[1787114406,43831.1,23195.6],[1787114706,43831.7,23195.6],[1787115006,43831.8,23195.6],[1787115306,43625.4,23195.6],[1787115606,43546.3,23195.6],[1787115906,43831.7,23195.6],[1787116206,43234.3,23195.6],[1787116506,43831.9,23195.6],[1787116806,43831.7,23195.6],[1787117106,43810.5,23195.6],[1787117406,42176.2,23195.6],[1787117706,41988.6,23195.6],[1787118006,40906.9,23195.6],[1787118306,40770.7,23195.6],[1787118606,43831.4,23195.6],[1787118926,43831.5,23195.6],[1787119206,43831.4,23195.6],[1787119506,43831.9,23195.6],[1787119806,43237.7,23195.6],[1787120106,41766.3,23195.8],[1787120406,41766.3,23195.8],[1787120706,41766.3,23195.8],[1787121006,41766.3,23195.8],[1787121306,41766.3,23195.8],[1787121606,41766.3,23195.8],[1787121906,41766.3,23195.8],[1787122207,41766.2,23195.8],[1787122506,41766.2,23195.8],[1787122806,41766.2,23195.8],[1787123106,41766.2,23195.8],[1787123406,41614.1,23195.8],[1787123706,41754.5,23195.8],[1787124006,41766.3,23195.8],[1787124306,41766.3,23195.8],[1787124606,41766.3,23195.8],[1787124906,41766.3,23195.8],[1787125206,41766.3,23195.8],[1787125507,41766.3,23196.2],[1787125826,41766.3,23196.2],[1787126106,41766.3,23196.2],[1787126406,41766.2,23196.2],[1787126707,41764.7,23196.2],[1787127006,41764.7,23196.2],[1787127306,41764.7,23196.2],[1787127606,41764.7,23196.2],[1787127907,41764.7,23196.2],[1787128207,41747,23196.2],[1787128507,41699,23196.2],[1787128806,41670.6,23196.2],[1787129106,41647.3,23196.2],[1787129406,41373.5,23196.2],[1787129706,41583.7,23196.2],[1787130007,41623.4,23196.2],[1787130306,41617.5,23196.2],[1787130606,41764.7,23196.2],[1787130906,41764.7,23196.2],[1787131207,41764.6,23196.2],[1787131506,41764.6,23196.2],[1787131806,41764.5,23196.2],[1787132106,41764.5,23196.2],[1787132406,41764.4,23196.2],[1787132707,41763.8,23196.2],[1787133006,39245.4,23196.2],[1787133306,41764.4,23196.2],[1787133607,41764.2,23196.2],[1787133907,41763.8,23196.2],[1787134206,41764.4,23196.2],[1787134506,41763.8,23196.2],[1787134806,41763.7,23196.2],[1787135107,41763.7,23196.2],[1787135406,41425.6,23196.2],[1787135706,41108.1,23196.2],[1787136007,41763.8,23196.2],[1787136306,41764.4,23196.2],[1787136606,41764.5,23196.2],[1787136906,41764.5,23196.2],[1787137206,41764.5,23196.2],[1787137506,41764.6,23196.2],[1787137807,41764.5,23196.2],[1787138106,41764.5,23196.2],[1787138407,41764.3,23196.2],[1787138706,41764.2,23196.2],[1787139007,41763.7,23196.2],[1787139306,41763.5,23196.2],[1787139607,41764.7,23196.2],[1787139906,41755.8,23196.2],[1787140206,41755.8,23196.2],[1787140507,41764.4,23196.2],[1787140807,41764.7,23196.2],[1787141106,41764.7,23196.2],[1787141406,41764.7,23196.2],[1787141726,41761,23196.2],[1787142007,41757.3,23196.2],[1787142306,41764.7,23196.2],[1787142606,41764.7,23196.2],[1787142907,41764.7,23196.2],[1787143206,41764.7,23196.2],[1787143506,41764.7,23196.2],[1787143806,41764.7,23196.2],[1787144108,41764.6,23196.2],[1787144406,41764.6,23196.2],[1787144706,41764.7,23196.2],[1787145007,41764.7,23196.2],[1787145307,41764.7,23196.2],[1787145606,41764.7,23196.2],[1787145906,41764.7,23196.2],[1787146206,41764.7,23196.2],[1787146506,41764.7,23196.2],[1787146806,41764.7,23196.2],[1787147107,41762.7,23196.2],[1787147406,41764.7,23196.2],[1787147706,41764.7,23196.2],[1787148006,41764.7,23196.2],[1787148326,41764.7,23196.3],[1787148606,41764.7,23196.3],[1787148907,41764.7,23196.3],[1787149206,41764.7,23196.3],[1787149507,41758.3,23196.3],[1787149806,41754,23196.3],[1787150106,41764.7,23196.3],[1787150406,41764.7,23196.3],[1787150707,41764.7,23196.3],[1787151006,41764.7,23196.3],[1787151307,41749.1,23196.3],[1787151606,41746.8,23196.3],[1787151907,41764.7,23196.3],[1787152206,41764.7,23196.3],[1787152507,41764.7,23196.3],[1787152808,41764.7,23196.3],[1787153106,41757.8,23196.3],[1787153406,41764.7,23196.3],[1787153706,41764.7,23196.3],[1787154006,41764.7,23196.3],[1787154306,41764.7,23196.3],[1787154606,41764.7,23196.3],[1787154907,41764.7,23196.3],[1787155506,41764.7,23196.3],[1787155807,41764.7,23196.3],[1787156106,41764.7,23196.5],[1787156406,41764.7,23196.5],[1787156707,41764.7,23196.3],[1787157006,41764.7,23196.3],[1787157306,41763.2,23196.3],[1787157606,41764.7,23196.3],[1787157906,41761.8,23196.3],[1787158206,41764.6,23196.3],[1787158507,41764.6,23196.3],[1787158806,41764.7,23196.3],[1787159126,41764.7,23196.3],[1787159406,41764.7,23196.3],[1787159686,41764.7,23196.3],[1787159986,41764.6,23196.3],[1787160286,41764.6,23196.3],[1787160646,41764.7,23196.3],[1787160946,41764.7,23196.3],[1787161246,41764.7,23196.3],[1787161546,41764.7,23196.3],[1787161846,41701.6,23198.4],[1787162147,41751,23197],[1787162446,41670.2,23196.3],[1787162747,41667.1,23196.3],[1787163046,41701.5,23196.3],[1787163347,41751,23196.3],[1787163646,41764.7,23196.3],[1787163946,41764.7,23196.3],[1787164246,41764.7,23196.3],[1787164546,41756.7,23196.3],[1787164846,41764.7,23196.3],[1787165146,41764.7,23196.3],[1787165446,41764.7,23196.3],[1787165746,41764.7,23196.3],[1787166046,41764.7,23196.3],[1787166347,41764.7,23196.3],[1787166646,41764.7,23196.3],[1787166946,41764.7,23196.3],[1787167246,41764.7,23196.3],[1787167546,41764.7,23196.3],[1787167846,41764.7,23196.3],[1787168146,41764.7,23196.3],[1787168446,41764.7,23196.3],[1787168746,41764.7,23196.3],[1787169046,41764.7,23196.3],[1787169346,41764.7,23196.3],[1787169646,41752.7,23196.3],[1787169946,41764.7,23196.3],[1787170246,41764.7,23196.3],[1787170546,41764.7,23196.3],[1787170846,41764.7,23196.3],[1787171446,41758.2,23196.3],[1787171746,41718.6,23196.3],[1787172046,41731.5,23196.3],[1787172346,41687,23196.3],[1787172646,41764.7,23196.3],[1787172946,41764.7,23196.3],[1787173246,41757.9,23196.3],[1787173546,41655.8,23196.3],[1787173846,39906.1,23196.3],[1787174146,39906.1,23196.3],[1787174446,39906.1,23196.3],[1787174746,39906.1,23196.3],[1787175046,39906.1,23196.3],[1787175346,39906,23196.3],[1787175646,41582.1,23196.3],[1787175946,41570.4,23196.3]],"hourly":[],"daily":[]}}