{"bazaar":{"raw":[[1784152214,187820.1,180392],[1784162714,187815,180418.2],[1784163914,187815.1,180392],[1784166014,187815.1,180392],[1784167214,187813.6,180392],[1784172914,187814.5,180392.2],[1784174714,187814.6,180392.2],[1784205614,187810.2,180393.2],[1784208614,187810.8,180393.6],[1784209214,187723.8,180393.6],[1784222114,187590.8,180393],[1784222414,187551.5,180393],[1784223014,187552.9,180393],[1784223314,187553,180393],[1784223614,187553.5,180393],[1784225434,187550.6,180393.1],[1784225714,187438.7,180393.1],[1784231114,187394.8,180392.4],[1784232014,187386.2,180393.2],[1784281214,187205.8,180393.4],[1784282414,188659.2,180393.3],[1784283614,188658.7,180393.3],[1784284814,188652.3,180393.3],[1784338814,188745.8,180516.4],[1784339114,188745.8,180516.4],[1784339414,188701.1,180516.4],[1784340314,188640.8,180516.4],[1784343314,188645,180562.2],[1784344814,188761.2,180516.4],[1784372714,191028.1,180392.4],[1784382014,191261,180392.4],[1784383214,191160.5,180393],[1784383514,191146.2,180393],[1784385614,191049.8,180393],[1784385914,191055.4,180393],[1784388014,189977,180393],[1784390134,190231.3,180393],[1784394314,190274.6,180393.2],[1784396114,189248.8,180561.4],[1784398834,189181.1,180596.7],[1784402114,189312.9,181214],[1784403014,187833.3,180607.5],[1784441414,193468.6,181784.2],[1784451614,193471.2,181805.4],[1784451914,193471.3,181805.4],[1784452554,193471.3,181805.4],[1784454014,193472,181803.9],[1784454614,193472.2,181797.5],[1784455814,193466.7,181797.5],[1784458514,193467,181719.5],[1784459114,194056.7,181719.5],[1784463614,222221.9,182068.6],[1784495714,222221.8,182648.3],[1784496914,222221.8,182324.3],[1784502614,219216.3,182395.5],[1784516334,214067.2,182008.3],[1784517014,214067.4,182174.8],[1784517314,214067.8,182174.8],[1784519414,214067.8,182008.4],[1784520014,214067.7,182008.5],[1784523614,214066.7,182605.9],[1784525114,214064.2,182611.7],[1784539254,214070.3,185299.1],[1784547354,222222,186990.1],[1784548254,222222,186990.1],[1784551554,222221.7,187255.9],[1784552154,222221.7,187255.9],[1784556954,222221.4,187209.5],[1784558454,222221.4,187209.5],[1784568374,222220.7,187649.8],[1784568954,222219.9,187649.8],[1784569254,222219.8,187649.8],[1784569554,222219.7,187649.8],[1784569854,222219.2,187649.8],[1784570454,222218.3,187538.3],[1784571054,222216.8,187538.3],[1784574954,222212.2,187557.4],[1784578254,218877.4,187570.4],[1784579154,215878.9,188631.1],[1784610954,218876.3,190001.2],[1784623254,218876.1,189788.2],[1784627154,218873.9,189788.2],[1784632854,218871,189789.2],[1784675474,207496.4,191826.5],[1784678154,205929.6,191827],[1784683854,204519.2,191826.8],[1784685654,204519.2,191826.8],[1784688354,204518.2,191826.7],[1784688654,204518.2,191826.7],[1784688954,204518.2,191826.7],[1784690714,204518.2,191826.7],[1784691314,204518.3,191826.7],[1784695514,204518.1,191829.5],[1784697614,204518.1,191829.5],[1784698514,204518.1,191829.5],[1784723714,216150,192024.7],[1784730914,216163,191830.5],[1784733014,216164.1,191830.5],[1784737514,216164.2,191830.5],[1784739914,216164.2,191830.5],[1784740814,216164,191830.5],[1784741714,216164,191830.5],[1784743214,216163.9,191830.5],[1784745614,216163.9,191830.5],[1784746214,216163.6,191830.5],[1784764814,216163.6,191830.7],[1784784014,216162.1,191831],[1784787334,216161.9,191830.9],[1784789234,216161.7,191830.9],[1784791814,216161.7,191831.2],[1784797514,216161.8,191831.2],[1784799614,216162.1,191831.2],[1784799914,216162.1,191831.2],[1784802914,216161.4,191831.4],[1784845514,206316.8,191833.9],[1784853314,202303.7,191833.9],[1784853934,202303.7,191833.9],[1784854814,202303.7,191833.9],[1784856014,202303.7,191833.9],[1784858414,202239.8,191834],[1784859914,202303.7,191834],[1784861114,202303.7,191834],[1784861714,202303.7,191834],[1784862014,202303.7,191834],[1784863514,202303.7,191834],[1784864114,202303.7,191834],[1784866814,202303.7,191834],[1784878514,201256.7,191833.5],[1784901914,201256.3,191835.2],[1784902514,201256,191835.2],[1784913914,199464.8,190671.8],[1784915434,200227.5,190671.8],[1784917514,199464.6,190694],[1784953514,201254.9,191474.7],[1784957114,201254.9,191474.7],[1784960414,201254.4,191833.8],[1784962814,201254.4,191833.8],[1784971514,201254,191833.8],[1784972714,201253.5,191833.8],[1784973014,201253.3,191833.8],[1784976614,201252.8,191836.3],[1784979614,201252.4,191836.6],[1785015074,197786.6,191849.8],[1785015974,197786.6,191854.6],[1785016574,197221.4,192135.1],[1785017474,197221.4,192135.3],[1785018674,197221.4,192135.3],[1785019274,197221.4,192135.3],[1785021674,197786.8,192135.3],[1785029174,197221.5,192135.3],[1785029474,197221.5,192135.3],[1785030374,197221.5,192135.3],[1785031574,197221.5,192135.3],[1785032774,196712.9,192135.3],[1785035174,196712.9,192135.3],[1785036974,196712.9,192135.3],[1785037874,197221.4,192135.3],[1785040574,197221.4,192135.3],[1785041774,197221.5,192135.4],[1785044174,197221.5,192135.4],[1785054361,197786.8,192135.7],[1785072361,299998.6,192919.6],[1785079861,274995.3,192934.2],[1785086461,266698.5,192934.5],[1785087961,257194.4,192936.8],[1785093061,250627.5,192954.5],[1785093381,244031.7,192954.5],[1785106861,259322,192955],[1785125761,236734.5,193501.9],[1785130261,236733.8,193866.5],[1785136521,236731.1,194347.2],[1785145821,236730.8,201000.8],[1785147621,236730.8,201000.8],[1785152121,234167,201000.8],[1785181521,210079.2,201000.9],[1785185721,209689.3,201000.9],[1785191421,207435.1,201001.4],[1785192921,205654,201001.4],[1785194721,204899.6,201001.4],[1785205221,204509.1,201001],[1785207021,204507.5,201001],[1785208221,204507.4,201001],[1785237621,204507.8,201177],[1785239721,204508.7,201177],[1785244221,204508.7,201177],[1785249921,206298.5,201177],[1785251721,203143.8,201177],[1785253521,203089.3,201177],[1785256221,202898.8,201177],[1785256521,202769.7,201177],[1785257121,202769.7,192337.9],[1785260721,202381,192717.9],[1785266721,202769.5,192369.5],[1785271821,207130.6,193647.8],[1785294921,224999.6,204000],[1785299721,224723.8,204000],[1785302121,235146.8,204000],[1785306021,224678.9,204000.6],[1785307521,224533.1,204000.6],[1785310221,224602.9,204000.6],[1785315621,223316.1,204000.7],[1785319821,219680.7,204001.2],[1785320421,219664.9,204001.2],[1785320721,219667,204001.2],[1785326121,218398,204001.2],[1785373261,225640.7,204002.3],[1785375661,225007.7,204002.3],[1785393661,224582.4,204001.1],[1785417061,222902.6,204001.5],[1785418261,222902.6,204002.5],[1785434781,220053,204002.8],[1785435061,222901.1,204002.8],[1785483661,217774.9,204002.8],[1785488161,217773.5,204002.8],[1785488461,217773.5,204002.8],[1785490861,217773.4,204002.8],[1785504661,217574.4,204003.8],[1785530481,211837.1,204002.8],[1785535281,210717.6,204002.8],[1785536161,210494.3,204002.8],[1785547861,208683.7,204002.8],[1785550861,207599.3,204002.8],[1785594061,207598,204002.8],[1785600961,207598.7,204002.8],[1785601861,207597.8,204002.8],[1785602461,207597.8,204002.8],[1785603361,207597.8,204002.8],[1785605761,207597.4,204002.8],[1785606661,207597.4,204002.8],[1785611461,207598.8,204002.8],[1785618661,207542.7,204002.8],[1785618961,207543,204002.8],[1785621361,207567.3,204002.8],[1785630961,207357.4,196937.3],[1785639061,206680.8,195971.5],[1785649561,206634.2,195503.4],[1785651361,206622.9,195503.4],[1785654061,206622.8,195503.4],[1785663061,206621.9,161080.8],[1785663961,206621.9,161080.8],[1785665161,206621.9,161050.5],[1785668161,206622.6,161967.4],[1785672061,206622.7,195000.4],[1785708961,206876.7,182000.7],[1785719761,204971.1,182001.3],[1785747401,214154.9,182853.7],[1785755161,229999,182854],[1785762361,229998.9,183182.3],[1785762661,229998.9,183182.3],[1785764161,229998.7,186871.1],[1785768061,241000,189693.5],[1785769561,240999.9,190238.3],[1785773181,233448,189609.5],[1785779461,240998.6,189611.9],[1785780061,240998.5,189621.8],[1785780361,240998.5,189621.9],[1785780661,240998.5,189622],[1785781261,240998.3,189622.1],[1785781861,240998,189622.3],[1785815461,221065,189702],[1786399221,207552.4,200016],[1786399521,207552.4,200016],[1786399821,207509.3,200016],[1786400121,207542.1,200016],[1786400421,207542.1,200016],[1786400721,207552.5,200016],[1786401021,207552.5,200016],[1786401321,207552.5,200016],[1786401621,207552.5,200016],[1786401922,207552.4,200016],[1786402221,207552.5,200016],[1786402521,207552.5,200016],[1786402821,207552.5,200016],[1786403121,207552.5,200016],[1786403421,215778.9,200016],[1786403721,215778.9,200016],[1786404021,215778.9,200016],[1786404321,215778.9,200016.1],[1786404621,215778.9,200016.1],[1786404921,215778.9,200016.1],[1786405221,215778.9,200016.1],[1786405521,215778.9,200016.1],[1786405821,215778.9,200016.1],[1786406121,215778.9,200016.1],[1786406421,215778.4,200016.1],[1786406721,215778.4,200016.1],[1786407021,215778.4,200016.1],[1786407321,215778.4,200016.1],[1786407621,215778.4,200016.1],[1786407922,215778.4,200016.1],[1786408221,215778.4,200016.1],[1786408521,215778.4,200016.1],[1786408821,215778.4,200016.1],[1786409121,215778.4,200016.1],[1786409421,215778.4,200016.1],[1786409721,215778.4,200016.1],[1786410021,215778.4,200016.1],[1786410321,215778.4,200016.1],[1786410623,215778.4,200016.1],[1786410921,215778.4,200016.1],[1786411221,215778.4,200016.1],[1786411521,215778.4,200016.1],[1786411821,215778.9,200016.1],[1786412121,215778.9,200016.1],[1786412421,215778.9,200016.2],[1786412721,215778.9,200016.2],[1786413021,215778.9,200016.2],[1786413321,215778.9,200016.2],[1786413621,215778.9,200016.2],[1786413921,215778.9,200016.2],[1786414221,215778.9,200016.2],[1786414521,215778.9,200016.2],[1786414821,215778.9,200016.2],[1786415121,215778.9,200016.2],[1786415421,215778.9,200016.2],[1786415721,215778.9,200016.2],[1786416021,215778.9,200016.2],[1786416322,215778.9,200016.2],[1786416621,215778.9,200016.2],[1786416922,215778.9,200016.2],[1786417223,215778.9,200092],[1786417521,215778.9,200092],[1786417821,215778.9,200092],[1786418121,215778.8,200092],[1786418421,215778.8,200092],[1786418721,215778.8,200092],[1786419021,215778.8,200092],[1786419321,215778.8,200088.9],[1786419621,215778.7,200088.9],[1786419921,215778.7,200088.9],[1786420221,215778.7,200088.9],[1786420521,215778.6,200088.9],[1786420822,215778.6,200088.9],[1786421121,215778.7,200088.9],[1786421421,215778.7,200804.5],[1786421721,215778.5,200804.5],[1786422021,215778.7,200804.5],[1786422321,215778.5,200804.5],[1786422621,215778.5,200804.5],[1786422921,215778.5,200804.5],[1786423221,215778.5,200804.5],[1786423521,215778.5,200804.5],[1786423821,215778.5,200804.5],[1786424121,215778.5,200804.5],[1786424421,215778.5,200804.5],[1786424721,215778.5,200804.5],[1786425021,215778.9,200804.5],[1786425321,215779,200804.5],[1786425621,215779,200804.5],[1786425921,215778.8,200804.5],[1786426221,215778.8,200804.5],[1786426522,215778.7,200804.5],[1786426821,215778.7,200804.5],[1786427121,215778.7,200804.5],[1786427421,215778.7,200804.5],[1786427721,215778.7,200174.3],[1786428021,215778.7,200174.3],[1786428321,215778.7,200180.2],[1786428621,215778.7,200174.3],[1786428921,215778.7,200174.3],[1786429221,215778.7,200174.3],[1786429521,215778.7,200174.3],[1786429821,215778.7,200804.6],[1786430121,215778.5,200804.6],[1786430421,215778.5,200804.6],[1786430721,215778.5,200804.6],[1786431021,215778.5,200804.6],[1786431322,215778.6,200804.6],[1786431621,215778.6,200804.6],[1786431921,215778.6,200804.6],[1786432221,215778.6,200804.6],[1786432521,215778.6,200804.6],[1786432821,215778.4,200804.6],[1786433121,215778.4,200804.6],[1786433421,215778.4,200804.6],[1786433721,215202.4,200804.6],[1786434021,215202.4,200804.6],[1786434322,215202.4,200804.6],[1786434621,215202.4,200804.6],[1786434921,214280.8,200804.6],[1786435221,214280.8,200804.6],[1786435521,214280.8,200804.6],[1786435821,214280.8,200804.6],[1786436121,214280.8,200804.6],[1786436421,214280.8,200804.6],[1786436722,214280.8,200804.7],[1786437021,214280.8,200804.7],[1786437321,214280.8,200804.7],[1786437621,214280.8,200804.7],[1786437921,214280.8,200804.7],[1786438221,214280.8,200804.7],[1786438521,214280.8,200804.7],[1786438821,215779,200804.6],[1786439121,215779,200804.6],[1786439421,215779,200804.6],[1786439721,215779,200804.6],[1786440021,215779,200804.6],[1786440321,215779,200804.7],[1786440621,215779,200804.7],[1786440921,215779,200804.7],[1786441221,215779,200804.7],[1786441521,215779,200804.7],[1786441821,215779,200804.7],[1786442121,215779,200804.7],[1786442421,215779,200804.7],[1786442721,215779,200804.7],[1786443021,215779,200804.7],[1786443321,215779,200804.7],[1786443621,215779,200804.7],[1786443921,215779,200804.7],[1786444222,215778.9,200804.7],[1786444521,215778.9,200805],[1786444821,215778.9,200805],[1786445121,215778.9,200805],[1786445421,215778.9,200805],[1786445722,215778.9,200805],[1786446021,215778.9,200805],[1786446321,215778.9,200805],[1786446621,215778.9,200805],[1786446922,215778.9,200805],[1786447221,215083.6,200805],[1786447522,215083.6,200805],[1786447822,215778.9,200805],[1786448121,215778.9,200805],[1786448421,215778.9,200804.9],[1786448721,215778.9,200804.9],[1786449021,215778.9,200804.9],[1786449321,215778.9,200804.9],[1786449621,215778.9,200804.9],[1786449922,215778.9,200804.9],[1786450221,215778.9,200804.9],[1786450521,215778.9,200804.9],[1786450821,215778.9,200804.9],[1786451121,215778.9,200804.9],[1786451421,214764.6,200804.9],[1786451721,214764.6,200804.9],[1786452021,214764.6,200804.9],[1786452322,214369.8,200805.1],[1786452621,214280.3,200805.1],[1786452921,214506.4,200805.1],[1786453222,214506.1,200805.1],[1786453521,215556.2,200805.1],[1786453821,215571.1,200805.1],[1786454121,215571.1,200805.1],[1786454421,215571.1,200805.1],[1786454721,215571.1,200805.1],[1786455021,215575.7,200805.1],[1786455321,215575.7,200805.1],[1786455621,215579.7,200805.1],[1786455921,215589.1,200805.1],[1786456221,215589.1,200805.1],[1786456521,215589.1,200805.1],[1786456821,215779,200805.1],[1786457121,215779,200805.2],[1786457421,215779,200805.2],[1786457721,215779,200805.2],[1786458021,215779,200805.2],[1786458321,215779,200805.2],[1786458621,215779,200805.2],[1786458921,215779,200805.2],[1786459221,215779,200805.2],[1786459521,215779,200805.2],[1786459821,215779,200805.2],[1786460121,215779.1,200845.8],[1786460421,215779.1,200846],[1786460721,215779.2,200805.2],[1786461021,215779.2,200805.3],[1786461321,215778.9,200805.3],[1786461621,215778.6,200805.3],[1786461921,215778.6,200805.3],[1786462222,215778.6,200805.3],[1786462521,215778.6,200805.3],[1786462821,215778.6,200805.3],[1786463121,215778.6,200805.3],[1786463421,215778.6,200805.3],[1786463722,215778.6,200805.3],[1786464021,215778.7,200805.3],[1786464322,215778.7,200805.3],[1786464621,215778.7,200805.3],[1786464922,215778.5,200805.3],[1786465221,215778.5,200805.3],[1786465522,215778.5,200805.3],[1786465822,215778.5,200805.3],[1786466121,215778.5,200805.3],[1786466421,215779.1,200805.3],[1786466721,215779.1,200805.3],[1786467021,215779.1,200805.3],[1786467321,215779.1,200805.3],[1786467622,215779.1,200805.3],[1786467922,215779.1,200805.3],[1786468221,215779.1,200805.3],[1786468521,215778.8,200805.3],[1786468821,215779.1,200805.3],[1786469121,215779.1,200805.3],[1786469422,215778.7,200805.3],[1786469722,215779.1,200805.3],[1786470021,215779.1,200805.3],[1786470321,215779.1,200805.3],[1786470621,215779.1,200805.3],[1786470922,215779.1,200805.3],[1786471221,215779.1,200805.3],[1786471521,215779.1,200016.3],[1786471821,215779.1,200016.3],[1786472121,217011.7,200016.3],[1786472421,217545.7,200016.3],[1786472721,217545.7,200016.3],[1786473021,217545.7,200016.3],[1786473321,217545.7,200016.3],[1786473622,217546.6,200016.3],[1786473921,217546.6,200016.3],[1786474221,217546.6,200016.3],[1786474521,217546.6,200016.3],[1786474821,217546.6,200016.3],[1786475121,217546.6,200016.3],[1786475421,217546.6,200016.3],[1786475721,217546.6,200016.3],[1786476021,217546.6,200016.3],[1786476321,217546.6,200016.3],[1786476621,217546.6,200016.3],[1786476922,217546.6,200016.3],[1786477221,217546.6,200016.3],[1786477521,217546.6,200016.3],[1786477822,217546.6,200016.3],[1786478121,217546.6,200016.3],[1786478421,217546.6,200016.3],[1786479021,217546.6,200016.3],[1786479321,217546.6,200016.3],[1786479621,217546.6,200016.3],[1786479922,217546.6,200016.3],[1786480221,217546.5,200016.3],[1786480521,217546.5,200016.3],[1786480821,217546.5,200016.3],[1786481121,217546.5,200016.3],[1786481421,217546.5,200016.3],[1786481721,217546.5,200016.3],[1786482021,217546.5,200016.3],[1786482321,217546.5,200016.3],[1786482621,217546.5,200016.3],[1786482922,217546.5,200016.3],[1786483221,217546.5,200016.3],[1786483521,217546.5,200016.3],[1786483821,217546.5,200016.3],[1786484122,217546.5,200016.3],[1786484422,217546.5,200016.3],[1786484721,217546.5,200016.3],[1786485021,217546.5,200016.3],[1786485321,217546.5,200016.3],[1786485621,217546.6,200016.3],[1786485921,217546.6,200016.3],[1786486221,217546.6,200016.3],[1786486521,217546.6,200016.3],[1786486821,217546.6,200016.3],[1786487121,217546.6,200016.3],[1786487421,217546.5,200016.3],[1786487721,217546.5,200016.3],[1786488021,217546.5,200016.3],[1786488321,217546.5,200016.3],[1786488621,217546.5,200016.3],[1786488921,217546.5,200016.3],[1786489221,217546.5,200016.3],[1786489521,217546.6,200016.3],[1786489821,217546.6,200016.3],[1786490121,217546.6,200016.3],[1786490421,217546.6,200016.3],[1786490721,217546.6,200016.3],[1786491021,217546.6,200016.3],[1786491322,217546.5,200016.3],[1786491621,217546.5,200016.3],[1786491921,217546.5,200016.3],[1786492221,217546.5,200016.3],[1786492521,217546.5,200016.3],[1786492821,217546.5,200016.3],[1786493122,219500.3,200016.3],[1786493421,219500.3,200016.3],[1786493721,219500.3,200016.3],[1786494021,219500.1,200016.3],[1786494321,219500.1,200016.3],[1786494621,219500.1,200016.5],[1786494921,219500.1,200016.5],[1786495221,219500.1,200016.5],[1786495521,219500.1,200016.5],[1786495821,219500.1,200016.5],[1786496121,219500.1,200016.5],[1786496421,219500.1,200016.5],[1786496721,219500.1,200016.5],[1786497021,219500.1,200016.5],[1786497321,219500.1,200016.5],[1786497621,219499.9,200016.5],[1786497921,219499.9,200016.5],[1786498221,219499.9,200016.5],[1786498521,219500.4,200016.5],[1786498821,219500.4,200016.5],[1786499121,219500.4,200016.5],[1786499421,219500.4,200016.5],[1786499721,219500.4,200016.5],[1786500021,219500.4,200016.5],[1786500321,219500.4,200016.5],[1786500621,219500.4,200016.6],[1786500921,219500.4,200016.6],[1786501221,219499.8,200016.6],[1786501521,219499.8,200016.6],[1786501821,219499.8,200016.6],[1786502121,219499.8,200016.6],[1786502421,219499.8,200016.6],[1786502721,219499.8,200016.6],[1786503021,219499.6,200016.6],[1786503321,219499.4,200016.6],[1786503621,219499.4,200016.6],[1786503921,219499.4,200016.6],[1786504221,219499.4,200016.6],[1786504521,219499.4,200016.6],[1786504821,219499.4,200016.6],[1786505121,219499.4,200016.6],[1786505421,219499.4,200016.6],[1786505721,219499.4,200016.6],[1786506021,219499.3,200016.6],[1786506321,219499.3,200016.6],[1786506621,219499.3,200016.6],[1786506921,219499.3,200016.6],[1786507221,219499.3,200016.6],[1786507521,219499.3,200016.6],[1786507822,219499.2,200016.6],[1786508121,219499.1,200016.6],[1786508421,219498.4,200016.6],[1786508721,219498.4,200016.6],[1786509021,219498.4,200016.6],[1786509321,219498.3,200016.6],[1786509621,219498,200016.6],[1786509921,219498,200016.6],[1786510221,219498,200016.6],[1786510521,219498,200016.6],[1786510821,219498,200016.6],[1786511121,219498.1,200016.6],[1786511421,219497.9,200016.6],[1786511721,219497.9,200016.6],[1786512021,219497.9,200016.6],[1786512321,219498,200016.6],[1786512621,219497.9,200016.6],[1786512921,219497.9,200016.6],[1786513221,219497.9,200016.6],[1786513521,219497.7,200016.6],[1786513821,219497.7,200016.6],[1786514121,219497.9,200016.6],[1786514421,219497.9,200016.6],[1786514721,219497.9,200016.6],[1786515021,219497.9,200016.6],[1786515321,219497.9,200016.6],[1786515621,219497.9,200016.4],[1786515921,219498,200016.4],[1786516222,219498,200016.4],[1786516521,219498,200016.4],[1786516821,219498,200016.4],[1786517122,219498,200016.6],[1786517422,219498,200016.6],[1786517721,219498,200016.6],[1786518021,219498,200016.6],[1786518321,219498,200016.6],[1786518621,219498,200016.6],[1786518921,219498,200016.6],[1786519221,219498,200016.6],[1786519521,219498,200016.6],[1786519821,219498,200016.6],[1786520121,219498,200016.8],[1786520421,219497.9,200016.8],[1786520721,219497.9,200016.8],[1786521021,219497.9,200016.8],[1786521321,219497.9,200016.8],[1786521621,219497.9,200017],[1786521921,219497.9,200017],[1786522221,219497.9,200017],[1786522521,219497.9,200017],[1786522821,219497.9,200017],[1786523121,219497.9,200017],[1786523421,219497.9,200017],[1786523721,219497.7,200017],[1786524021,219497.7,200017],[1786524321,219497.7,200017],[1786524621,219497.7,200017],[1786524921,219497.7,200017],[1786525221,219497.7,200017],[1786525521,219497.6,200017],[1786525821,219497.6,200017],[1786526121,219497.1,200017],[1786526422,219011.5,200017],[1786526721,219033.3,200017],[1786527021,217548.9,200017],[1786527321,217548.6,200017],[1786527621,217548.6,200017],[1786527921,217548.6,200017],[1786528221,217548.5,200017],[1786528521,217548.2,200017],[1786528821,217548.2,200017],[1786529121,217548.2,200016.6],[1786529421,217548.2,200016.4],[1786529721,217548.2,200016.4],[1786530021,217548.2,200016.4],[1786530322,217548.2,200016.4],[1786530621,217548.2,200016.4],[1786530921,217548.2,200016.4],[1786531221,217548.2,200016.4],[1786531521,217548.2,200016.4],[1786531821,217548.2,200016.4],[1786532121,217548.2,200016.4],[1786532421,217548.2,200016.4],[1786532721,217548.2,200016.4],[1786533021,217548.2,200016.7],[1786533321,217548.2,200016.7],[1786533621,219028.7,200016.7],[1786533921,219029.8,200016.7],[1786534221,219029.8,200016.7],[1786534521,219030.9,200016.7],[1786534821,217548.2,200016.9],[1786535121,217548.2,200016.9],[1786535421,217548.2,200017.1],[1786535721,217548.2,200017.1],[1786536021,217548.2,200017.1],[1786536321,217548.2,200017.1],[1786536622,217548.2,200017.1],[1786536921,217548.2,200017.1],[1786537221,217548.2,200016.9],[1786537521,217548.1,200016.9],[1786537821,217548,200016.9],[1786538121,217547.6,200016.9],[1786538421,217547.5,200016.9],[1786538721,217547.5,200016.9],[1786539021,217547.1,200016.9],[1786539321,217546.9,200016.9],[1786539621,217546.6,200016.9],[1786539921,217546.3,200016.9],[1786540221,217546.3,200016.9],[1786540521,217546.3,200016.9],[1786540821,217546.2,200016.9],[1786541121,217546.3,200016.9],[1786541421,217546.1,200016.9],[1786541721,217546,200016.9],[1786542021,217546,200016.9],[1786542321,217546,200016.9],[1786542621,217546,200016.9],[1786542921,217545.7,200016.9],[1786543221,217545.5,200016.9],[1786543521,217545.5,200016.9],[1786543821,217545.5,200016.9],[1786544121,217545.3,200016.9],[1786544421,217545.3,200016.9],[1786544722,217545.3,200016.9],[1786545022,217545.3,200016.9],[1786545321,217545.3,200016.9],[1786545622,217545.2,200016.9],[1786545921,217545.2,200016.9],[1786546221,217545.2,200016.9],[1786546521,217545.2,200016.9],[1786546821,217545.2,200016.9],[1786547122,217545.2,200016.9],[1786547421,217544.9,200016.9],[1786547721,217544.9,200016.9],[1786548021,217544.8,200016.9],[1786548321,217544.8,200016.9],[1786548622,217544.9,200017.2],[1786548922,217544.9,200016.9],[1786549221,217544.9,200016.9],[1786549521,217544.9,200016.9],[1786549821,217545.3,200016.9],[1786550121,217545.3,200016.9],[1786550421,217545.3,200016.9],[1786550721,217545.3,200016.9],[1786551021,217545.4,200016.9],[1786551322,217545.4,200016.9],[1786551621,217545.4,200016.9],[1786551922,217545.4,200016.9],[1786552221,217545.4,200016.9],[1786552521,217545.4,200016.9],[1786552821,217545.4,200016.9],[1786553121,217545.4,200016.9],[1786553421,217544.7,200016.9],[1786553722,217545.2,200016.9],[1786554021,217545.2,200016.9],[1786554322,217545.3,200016.9],[1786554621,217544.5,200128.4],[1786554921,217544.5,200035],[1786555221,217544.3,200017.2],[1786555521,217544.3,200017.2],[1786555821,217539.6,200017.2],[1786556121,217494.9,200017.2],[1786556421,217475.7,200017.2],[1786556721,217483.9,200017.2],[1786557022,217485.5,200017.2],[1786557321,217499.9,200017.2],[1786557601,217499.9,200017.2],[1786557921,217499.9,200017.2],[1786558222,217499.8,200017.2],[1786558522,217499.9,200017.2],[1786558821,217499.9,200017.2],[1786559121,217499.9,200017.2],[1786559421,217499.9,200017.2],[1786559721,217499.9,200017.2],[1786560021,217499.9,200017.2],[1786560321,217499.9,200017.2],[1786560622,217499.9,200017.2],[1786560922,217499.9,200017.2],[1786561221,217499.9,200017.2],[1786561521,217499.9,200017.2],[1786561821,217499.9,200017.2],[1786562121,217499.9,200017.2],[1786562421,217499.9,200017.2],[1786562721,217499.9,200017.2],[1786563021,217499.9,200017.2],[1786563321,217499.9,200017.2],[1786563621,217499.9,200017.2],[1786563922,217499.7,200017.2],[1786564221,217499.7,200017.2],[1786564521,217499.6,200132.7],[1786564821,217499.6,200132.7],[1786565121,217500,200137],[1786565421,217500,200021.8],[1786565721,217500,200021.8],[1786566021,217500,200062.3],[1786566321,217499.8,200021.8],[1786566621,217500,200017.2],[1786566921,217500,200017.2],[1786567222,217500,200017.2],[1786567521,217500,200017.2],[1786567821,217500,200017.3],[1786568121,217500,200017.3],[1786568421,217500,200017.3],[1786568721,217500,200017.3],[1786569021,217370.3,200017.3],[1786569321,217390.9,200017.3],[1786569621,217390.9,200017.3],[1786569921,217390.9,200017.3],[1786570221,217343.8,200017.3],[1786570522,217343.8,200017.3],[1786570821,215751.4,200017.3],[1786571121,215751.4,200017.3],[1786571421,215751.4,200017.3],[1786571721,215751.4,200017.3],[1786572021,215751.4,200017.3],[1786572322,215751.4,200017.3],[1786572621,215751.4,200017.3],[1786572921,215751.4,200017.3],[1786573221,215751.4,200017.3],[1786573521,215751.4,200017.3],[1786573821,215751.4,200017.3],[1786574121,215751.4,200017.3],[1786574421,215751.4,200017.3],[1786574721,215751.4,200017.3],[1786575021,215751.4,200017.3],[1786575321,215751.4,200017.3],[1786575622,215751.4,200017.3],[1786575921,215751.4,200017.3],[1786576221,215751.4,200017.3],[1786576521,215751.4,200017.3],[1786576821,215751.4,200017.6],[1786577121,215751.4,200017.6],[1786577421,215751.4,200017.6],[1786577721,217193.1,200017.6],[1786578021,217500,200017.6],[1786578321,217500,200017.6],[1786578621,217499.9,200017.6],[1786578921,217499.9,200017.6],[1786579221,217499.9,200017.6],[1786579521,217500,200017.6],[1786579821,217500,200017.6],[1786580101,217500,200017.6],[1786580421,217500,200017.7],[1786580721,217500,200017.6],[1786581022,217500,200017.6],[1786581321,217500,200017.6],[1786581621,217500,200017.6],[1786581921,217500,200017.6],[1786582221,217500,200017.6],[1786582521,217500,200017.6],[1786582821,217500,200017.7],[1786583121,217500,200017.7],[1786583421,217499.7,200017.7],[1786583721,217499.7,200017.7],[1786584022,217499.7,200017.6],[1786584321,217499.7,200017.6],[1786584622,217499.7,200017.6],[1786584921,217499.7,200017.6],[1786585221,217499.7,200017.6],[1786585521,217499.7,200017.6],[1786585822,217499.7,200017.6],[1786586121,217499.7,200017.6],[1786586421,217499.5,200017.6],[1786586721,217499.5,200017.6],[1786587021,217499.6,200017.6],[1786587321,217499.2,200017.6],[1786587621,217499.2,200017.6],[1786587921,217499.2,200017.6],[1786588221,217499.2,200017.6],[1786588521,217499.2,200017.6],[1786588821,217499.2,200017.6],[1786589121,217499,200017.6],[1786589421,217499,200017.6],[1786589721,217499,200017.6],[1786590021,217499,200017.6],[1786590321,217499,200017.6],[1786590621,217499,200017.6],[1786590921,217499,200017.6],[1786591201,217499,200017.6],[1786591521,217499,200017.6],[1786591821,217499,200017.6],[1786592121,217498.9,200017.6],[1786592421,217498.9,200017.6],[1786592721,217498.9,200017.6],[1786593021,217498.9,200017.6],[1786593321,217499.1,200017.6],[1786593621,217498.6,200017.6],[1786593921,217498.5,200017.6],[1786594221,217498.5,200017.6],[1786594521,217498.3,200017.6],[1786594821,217498.3,200017.6],[1786595121,217498.3,200017.6],[1786595421,217498.3,200017.6],[1786595721,217498.3,200017.6],[1786596021,217498.3,200017.6],[1786596321,217498.3,200017.6],[1786596621,217498.3,200017.6],[1786596921,217498.4,200017.6],[1786597221,217498.4,200018],[1786597521,217498.4,200018],[1786597821,217498.4,200018],[1786598121,217498.4,200018],[1786598421,217498.4,200018],[1786598721,217498.4,200018],[1786599021,217498.4,200018],[1786599321,217498.4,200018],[1786599621,217498.4,200018],[1786599921,217498.4,200018],[1786600221,217498.5,200018],[1786600521,217498.5,200018],[1786600821,217498.5,200018],[1786601121,217498.5,200018],[1786601421,217498.5,200018],[1786601721,217498.3,200018],[1786602021,217498.3,200017.8],[1786602321,217498.8,200017.8],[1786602621,217498.2,200017.8],[1786602921,217498.2,200017.8],[1786603221,217498.2,200017.8],[1786603521,217498.2,200017.8],[1786603821,217498.2,200017.8],[1786604121,217498.1,200017.8],[1786604421,217498.1,200017.8],[1786604721,217498.1,200017.8],[1786605021,217498.1,200017.8],[1786605321,217497.8,200017.8],[1786605621,217497.8,200017.8],[1786605922,217497.8,200017.8],[1786606221,217497.8,200017.8],[1786606521,217497.8,200017.8],[1786606821,217497.8,200017.8],[1786607121,217497.8,200017.8],[1786607421,217497.8,200017.8],[1786607721,217497.8,200018.3],[1786608021,217497.8,200018.3],[1786608321,217497.7,200018.3],[1786608621,217497.7,200018.3],[1786608921,217497.7,200018.3],[1786609221,217497.7,200018.3],[1786609521,217497.7,200018.3],[1786609821,217497.7,200018.3],[1786610121,217497.7,200018.3],[1786610421,217497.7,200018.3],[1786610721,217497.7,200018.3],[1786611021,217497.7,200018.4],[1786611321,217497.7,200018.4],[1786611621,217497.7,200018.4],[1786611921,217497.7,200018.4],[1786612221,217497.7,200018.4],[1786612521,217497.7,200018.4],[1786612821,217497.7,200018.4],[1786613121,217497.7,200018.4],[1786613421,217497.7,200018.4],[1786613721,217497.7,200018.4],[1786614021,217497.7,200018.4],[1786614321,217497.7,200018.9],[1786614621,217497.8,200018.9],[1786614921,217497.6,200018.9],[1786615221,217497.6,200018.9],[1786615521,217497.6,200018.9],[1786615821,217497.6,200018.9],[1786616121,217497.6,200018.9],[1786616421,217497.6,200018.9],[1786616722,217497.6,200018.9],[1786617021,217497.6,200018.9],[1786617321,217497.6,200018.9],[1786617621,217497.6,200018.9],[1786617921,217497.6,200018.9],[1786618221,217497.6,200065.4],[1786618521,217497.6,200018.9],[1786618821,217497.6,200018.9],[1786619122,217497.6,200018.9],[1786619421,217497.6,200018.9],[1786619721,217497.6,200018.9],[1786620021,217497.6,200018.9],[1786620321,217497.8,200018.9],[1786620621,217497.8,200018.9],[1786620921,217497.8,200018.9],[1786621221,217497.8,200018.9],[1786621522,217497.7,200018.9],[1786621821,217497.7,200018.9],[1786622121,217497.4,200018.9],[1786622421,217497.4,200018.9],[1786622721,217497.4,200018.9],[1786623021,217497.3,200018.9],[1786623321,217497,200018.9],[1786623621,217497,200018.9],[1786623921,217497,200018.9],[1786624222,217497,200018.9],[1786624522,217497,200018.9],[1786624821,217496.8,200018.9],[1786625122,217496.8,200018.9],[1786625421,217496.8,200018.9],[1786625721,217496.8,200018.9],[1786626021,217496.8,200018.9],[1786626321,217496.8,200018.9],[1786626621,217496.8,200019],[1786626921,217496.8,200019],[1786627221,217496.8,200019],[1786627522,217496.8,200019],[1786627821,217496.8,200019],[1786628121,217496.8,200019],[1786628421,217496.8,200019],[1786628721,217496.8,200019],[1786629021,217496.8,200019],[1786629322,217496.8,200019.1],[1786629621,217496.8,200019.1],[1786629921,217496.8,200019.1],[1786630223,217496.8,200019.1],[1786630521,217496.8,200019.1],[1786630821,217496.8,200019.1],[1786631121,217496.5,200019.1],[1786631421,217496.5,200019.1],[1786631721,217496.5,200019.1],[1786632021,217496.5,200019.1],[1786632321,217496.5,200019.1],[1786632621,217496.5,200019.1],[1786632901,217496.5,200019.1],[1786633221,217496.5,200019.1],[1786633521,217496.5,200019.1],[1786633821,217496.5,200019.1],[1786634121,217496.5,200019.1],[1786634421,217496.5,200019.1],[1786634721,217496.5,200019.1],[1786635021,217496.5,200019.1],[1786635321,217496.4,200019.1],[1786635621,217496.4,200019.1],[1786635921,217496.4,200019.1],[1786636222,217496.4,200019.1],[1786636522,217496.4,200019.1],[1786636821,217496.4,200019.1],[1786637121,217496.4,200019.1],[1786637421,217496.4,200019.1],[1786637722,217496.4,200019.1],[1786638022,217496.4,200019.1],[1786638321,217496.4,200019.1],[1786638622,217496.4,200019.1],[1786638921,217496.4,200019.3],[1786639221,217496.4,200019.3],[1786639521,217496.4,200019.3],[1786639822,217496.4,200019.3],[1786640121,217496.4,200019.3],[1786640421,217496.4,200019.5],[1786640722,217496.4,200019.5],[1786641021,217496.4,200019.5],[1786641321,217496.4,200019.5],[1786641621,217496.4,200019.5],[1786641921,217496.4,200019.5],[1786642221,217496.4,200019.5],[1786642522,217496.4,200019.5],[1786642821,217496.4,200019.5],[1786643121,217496.4,200019.5],[1786643421,217496.4,200019.5],[1786643721,217496.4,200019.5],[1786644021,217496.4,200019.5],[1786644321,217496.4,200019.5],[1786644621,217496.4,200019.5],[1786644921,217496.5,200019.5],[1786645221,217496.5,200019.5],[1786645521,217496.5,200019.5],[1786645821,217496.5,200019.5],[1786646121,217496.5,200019.5],[1786646421,217496.5,200019.5],[1786646722,217496.5,200019.5],[1786647021,217496.5,200019.5],[1786647321,217496.5,200019.5],[1786647621,217496.5,200019.5],[1786647921,217496.5,200019.5],[1786648222,217496.5,200019.5],[1786648522,217496.1,200019.5],[1786648821,217496.1,200019.5],[1786649122,217496.8,200019.5],[1786649421,217496.5,200019.5],[1786649721,217496.5,200019.5],[1786650021,217496.5,200019.5],[1786650321,217467.9,200019.5],[1786650622,217467.9,200019.5],[1786650921,217467.9,200019.5],[1786651221,217467.9,200019.5],[1786651521,217467.9,200019.5],[1786651821,217471.2,200019.5],[1786652121,217467.8,200019.5],[1786652422,217467.8,200019.5],[1786652721,217467.8,200019.5],[1786653022,217467.8,200019.8],[1786653322,217467.9,200019.8],[1786653622,217467.9,200019.8],[1786653921,217467.9,200019.8],[1786654221,217467.9,200019.8],[1786654521,217467.9,200019.8],[1786654822,217467.9,200019.8],[1786655121,217467.9,200019.8],[1786655421,217467.9,200019.8],[1786655721,217467.9,200019.8],[1786656021,217467.9,200019.8],[1786656321,217467.9,200019.8],[1786656622,217494.3,200019.8],[1786656921,217473.4,200019.8],[1786657221,217473.4,200019.8],[1786657521,217496.7,200019.8],[1786657821,217496.7,200020],[1786658121,217496.7,200020.1],[1786658421,217496.7,200020.1],[1786658721,217496.7,200020.1],[1786659021,217496.7,200020.1],[1786659321,217496.7,200020.1],[1786659621,217496.7,200020.1],[1786659921,217496.7,200020.1],[1786660221,217496.8,200020.1],[1786660521,217496.8,200020.1],[1786660821,217496.8,200020.1],[1786661121,217496.8,200020.1],[1786661422,217496.8,200020.1],[1786661721,217496.8,200020.1],[1786662022,217496.8,200020.1],[1786662321,217496.8,200020.1],[1786662622,217496.9,200020.1],[1786662921,217496.9,200020.1],[1786663221,217496.9,200020.1],[1786663521,217496.8,200020.1],[1786663821,217496.8,200020.1],[1786664121,217496.8,200020.1],[1786664421,217496.8,200020.1],[1786664721,217496.8,200020.1],[1786665021,217496.8,200020.1],[1786665321,217496.8,200020.1],[1786665621,217496.8,200020.1],[1786665921,217496.8,200020.1],[1786666221,217496.8,200020.1],[1786666521,217496.8,200020.1],[1786666821,217496.8,200020.1],[1786667121,217496.8,200020.1],[1786667421,217496.8,200020.1],[1786667721,217496.8,200020.1],[1786668021,217496.8,200022.3],[1786668321,217496.8,200024.6],[1786668621,217496.9,200024.6],[1786668921,217496.9,200020.1],[1786669221,217496.8,200020.1],[1786669521,217496.8,200020.1],[1786669821,217496.8,200020.1],[1786670121,217496.8,200020.1],[1786670421,217496.8,200020.1],[1786670721,217496.8,200020.1],[1786671021,217496.8,200020.1],[1786671321,217496.9,200020.1],[1786671621,217496.9,200020.1],[1786671921,217496.9,200020.2],[1786672221,217496.9,200020.2],[1786672521,217496.9,200020.2],[1786672821,217496.9,200020.2],[1786673121,217496.9,200020.2],[1786673421,217496.9,200020.2],[1786673721,217496.9,200020.2],[1786674021,217496.9,200020.2],[1786674322,217496.9,200020.2],[1786674621,217496.9,200020.2],[1786674921,217496.9,200020.2],[1786675221,217496.9,200020.2],[1786675521,217496.9,200020.2],[1786675821,217496.9,200020.2],[1786676121,217496.9,200020.2],[1786676421,217496.9,200020.2],[1786676721,217496.9,200020.2],[1786677021,217496.9,200020.2],[1786677321,217497.5,200020.2],[1786677621,217497.5,200020.2],[1786677921,217497.5,200020.2],[1786678221,217497.5,200020.2],[1786678521,217497.5,200021],[1786678821,217497.5,200021],[1786679121,217497.5,200021.3],[1786679421,217497.5,200021.3],[1786679721,217497.5,200021.3],[1786680021,217497.4,200021.3],[1786680322,217497.4,200021.3],[1786680621,217497.4,200021.3],[1786680921,217497.4,200021.3],[1786681221,217497.4,200021.3],[1786681522,217497.3,200021.3],[1786681821,217497.3,200021.3],[1786682122,217497.3,200021.3],[1786682421,217497.3,200021.3],[1786682722,217497.3,200021.3],[1786683021,217497.3,200021.3],[1786683321,217497.3,200021.3],[1786683622,217497.3,200021.3],[1786683921,217497.3,200021.3],[1786684221,217497.3,200021.3],[1786684521,217497.3,200021.3],[1786684821,217497.3,200021.3],[1786685122,217497.3,200021.3],[1786685422,217497.3,200021.3],[1786685721,217497.3,200021.3],[1786686021,217497.3,200021.3],[1786686321,217497.3,200021.3],[1786686621,217497.3,200021.3],[1786686921,217497.3,200021.3],[1786687221,217497.3,200021.3],[1786687521,217497.3,200021.3],[1786687822,217497.3,200021.3],[1786688122,217497.3,200021.3],[1786688421,217497.3,200021.3],[1786688721,217497.3,200021.3],[1786689021,217497.3,200021.3],[1786689322,217497.3,200021.3],[1786689621,217497.3,200021.3],[1786689921,217497.3,200021.3],[1786690221,217497.3,200021.3],[1786690521,217497.3,200021.3],[1786690821,217497.3,200021.3],[1786691121,217497.3,200021.3],[1786691421,217497.3,200021.3],[1786691721,217497.3,200021.3],[1786692021,217497.3,200021.3],[1786692321,217497.3,200021.3],[1786692621,217497.3,200021.3],[1786692921,217497.3,200021.3],[1786693221,217497.3,200021.7],[1786693521,217497.3,200021.7],[1786693821,217497.1,200021.8],[1786694122,217497.1,200021.8],[1786694421,217497.1,200021.8],[1786694721,217497.1,200021.8],[1786695021,217497.1,200021.8],[1786695321,217497.1,200021.8],[1786695621,217497.1,200021.8],[1786695921,217497.1,200021.9],[1786696221,217497.1,200021.9],[1786696521,217497.1,200021.9],[1786696821,217497.1,200021.9],[1786697121,217497.1,200021.9],[1786697421,217497.1,200025.5],[1786697721,217497.1,200025.5],[1786698021,217497.1,200025.5],[1786698321,217497.1,200895.9],[1786698621,217497.1,200895.9],[1786698921,217497.1,200895.9],[1786699221,217497.1,200895.9],[1786699521,217497.1,200895.9],[1786699821,217497.1,200895.9],[1786700121,217497.1,200895.9],[1786700422,217497.1,200895.9],[1786700721,217497.1,200895.9],[1786701021,217497.1,200895.9],[1786701322,217497,200896],[1786701621,217497,200896.1],[1786701921,217496.4,200896.1],[1786702221,217496.4,200896.1],[1786702522,217496.4,200896.1],[1786702821,217496.4,200896.1],[1786703121,217496.4,200896.1],[1786703421,217496.4,200896.1],[1786703721,217496.4,200896],[1786704021,217496.4,200896],[1786704321,217496.4,200896],[1786704622,217496.4,200896],[1786704922,217496.4,200896],[1786705221,217496.4,200896],[1786705522,217496.4,200896],[1786705822,217496.4,200896],[1786706122,217496.4,200896],[1786706421,217496.4,200896],[1786706721,217496.4,200896],[1786707021,217496.4,200896],[1786707321,217496.4,200896],[1786707621,217496.2,200896],[1786707922,217496.2,200896],[1786708221,217495.9,200896],[1786708521,217495.9,200896],[1786708822,217495.9,200896.4],[1786709121,217495.9,200896.4],[1786709421,217495.9,200896.4],[1786709721,217495.9,200896.4],[1786710021,217495.8,200896.4],[1786710321,217495.8,200896.4],[1786710621,217495.8,200896.4],[1786710921,217495.8,200896.5],[1786711222,217495.8,200896.5],[1786711521,217495.7,200896.5],[1786711821,217495.7,200896.5],[1786712121,217495.7,200896.5],[1786712421,217495.5,200896.5],[1786712722,217495.5,200896.5],[1786713021,217495.5,200896.5],[1786713321,217495.5,200896.5],[1786713621,217495.5,200896.5],[1786713921,217495.5,200896.5],[1786714221,217495.2,200896.5],[1786714522,217495.2,200896.5],[1786714822,217495.1,200896.5],[1786715121,217494.8,200896.5],[1786715422,217494.8,200896.8],[1786715722,217494.6,200896.8],[1786716021,217494.6,200896.8],[1786716321,217494.6,200896.8],[1786716621,217494.6,200896.8],[1786716922,217494.6,200896.8],[1786717221,217494.5,200896.8],[1786717521,217494.5,200896.8],[1786717822,217494.5,200896.8],[1786718121,217494.5,200896.8],[1786718421,217494.4,200896.8],[1786718721,217494.4,200896.8],[1786719021,217494.3,200896.8],[1786719322,217494.3,200934.9],[1786719621,217494.4,200934.9],[1786719921,217494.4,200934.9],[1786720201,217494.2,200934.9],[1786720501,217494.2,201000.1],[1786720821,217493.7,201000.1],[1786721121,217493.7,201000.1],[1786721422,217493.5,201000.1],[1786721721,217492.9,201000.1],[1786722021,217492.8,201000.1],[1786722321,217492.8,201000.1],[1786722621,217492.7,201000.1],[1786722922,217492.7,201000.1],[1786723222,217492.6,201000.1],[1786723522,217492.8,201000.1],[1786723821,217492.8,201000.1],[1786724121,217492.8,201000.1],[1786724422,217492.8,201000.1],[1786724722,217492.8,201000.1],[1786725021,217492.8,201000.1],[1786725322,217492.8,201000.1],[1786725621,217492.8,201000.1],[1786725921,217492.8,201000.1],[1786726222,217492.7,201000.1],[1786726522,217492.7,201000.1],[1786726822,217492.4,200952.5],[1786727121,217492.4,200952.5],[1786727422,217491.7,200952.5],[1786727722,217491.6,200952.5],[1786728022,217491.6,200952.5],[1786728322,217491.6,200907.8],[1786728622,217491.6,201000.1],[1786728922,217491.6,201000.1],[1786729221,217491.6,201000.1],[1786729522,217491.1,201000.1],[1786729821,217491.1,201000.1],[1786730121,217490.9,201000.1],[1786730421,217490.9,201000.1],[1786730721,217490.9,201000.1],[1786731021,217490.9,201000.1],[1786731321,217490.8,201000.1],[1786731621,217490.3,201000.1],[1786731921,217490.3,201000.1],[1786732221,217490.3,201000.1],[1786732521,217490.2,201000.1],[1786732821,217490.2,201000.1],[1786733121,217490.2,201000.1],[1786733421,217490.2,201000.3],[1786733721,217489.8,201000.3],[1786734021,217489.8,201000.4],[1786734321,217489.8,201000.4],[1786734621,217489.8,201000.4],[1786734921,217489.8,201000.4],[1786735221,217489.8,201000.4],[1786735521,217489.8,201000.8],[1786735821,217489.8,201000.4],[1786736121,217489.8,201000.4],[1786736421,217489.8,201000.4],[1786736721,217489.8,201000.4],[1786737021,217489.7,201000.4],[1786737322,217489.7,201000.4],[1786737621,217489.7,201000.6],[1786737921,217489.7,201000.6],[1786738222,217489.6,201000.6],[1786738521,217489,201000.7],[1786738821,217489,201000.7],[1786739121,217489,201000.8],[1786739422,217489,201000.8],[1786739722,217489,201000.7],[1786740021,217489,201000.7],[1786740321,217488.9,201000.7],[1786740621,217488.3,201000.7],[1786740921,217488.2,201000.7],[1786741221,217488.3,201000.7],[1786741521,217488.1,201000.7],[1786741821,217488.2,201000.7],[1786742121,217488.3,201000.7],[1786742421,217488.1,201000.7],[1786742721,217488.1,201000.7],[1786743021,217488.1,201000.7],[1786743321,217488.1,201000.7],[1786743621,217488.1,201000.8],[1786743921,217488,201000.8],[1786744221,217488,201000.8],[1786744521,217488,201001.3],[1786744821,217488,201001.3],[1786745121,217488,201001.3],[1786745421,217488,201001.3],[1786745721,217488,201001.3],[1786746021,217488,201001.3],[1786746321,217488,201001.3],[1786746621,217488,201001.3],[1786746921,217488,201001.3],[1786747221,217488,201001.3],[1786747521,217488,201001.3],[1786747821,217488,201001.3],[1786748122,217487.9,201001.3],[1786748421,217487.9,201001.3],[1786748721,217487.9,201001.3],[1786749021,217487.9,201001.3],[1786749321,217487.9,201001.3],[1786749621,217487.9,201001.3],[1786749921,217487.9,201001.3],[1786750221,217487.9,201001.3],[1786750521,217487.9,201001.3],[1786750821,217486.7,201001.3],[1786751121,217486.7,201001.3],[1786751421,217486.7,201001.3],[1786751721,217486.7,201001.3],[1786752021,217486.7,201001.3],[1786752321,217486.7,201001.3],[1786752621,217486.7,201001.3],[1786752921,217486.7,201001.3],[1786753221,217486.7,201001.3],[1786753521,217486.4,201001.3],[1786753821,217486.4,201001.3],[1786754121,217486.4,201001.3],[1786754421,217486.4,201001.3],[1786754721,217486.3,201001.3],[1786755021,217486.4,201001.3],[1786755321,217486.4,201001.3],[1786755621,217486.4,201001.3],[1786755921,217486.4,201001.3],[1786756221,217486.4,201001.3],[1786756521,217486.4,201001.3],[1786756821,217486.4,201001.3],[1786757121,217486.4,201001.3],[1786757421,217486.4,201001.3],[1786757721,217486.2,201001.3],[1786758021,217486.2,201001.3],[1786758321,217486.2,201001.3],[1786758621,217486.2,201001.3],[1786758921,217486.2,201001.3],[1786759221,217486.2,201001.3],[1786759521,217486.2,201001.3],[1786759821,217486.3,201001.3],[1786760121,217485.8,201001.3],[1786760421,217485.8,201001.3],[1786760721,217485.8,201001.3],[1786761021,217485.8,201001.3],[1786761321,217485.8,201001.3],[1786761621,217485.8,201001.5],[1786761922,217485.8,201001.5],[1786762221,217485.8,201001.5],[1786762521,217485.8,201001.5],[1786762821,217485.8,201001.5],[1786763121,217485.8,201001.5],[1786763421,217485.8,201001.5],[1786763721,217485.8,201001.5],[1786764021,217485.8,201001.5],[1786764321,217485.8,201001.5],[1786764621,217485.8,201001.5],[1786764921,217485.7,201001.5],[1786765221,217485.8,201001.5],[1786765522,217485.7,201001.5],[1786765821,217485.7,201001.5],[1786766122,217485.8,201001.5],[1786766421,217485.4,201001.5],[1786766721,217485.4,201001.5],[1786767022,217485.1,201001.5],[1786767321,217485.1,201001.5],[1786767621,217485.1,201001.5],[1786767921,217485.1,201001.5],[1786768221,217485.1,201001.5],[1786768521,217485,201001.5],[1786768821,217485,201001.5],[1786769121,217484.9,201001.5],[1786769421,217484.9,201001.5],[1786769721,217484.6,201001.5],[1786770021,217484.5,201001.5],[1786770321,217484.5,201001.5],[1786770621,217484.5,201001.5],[1786770921,217484.5,201001.5],[1786771221,217484.2,201001.5],[1786771521,217484.2,201001.5],[1786771821,217484.2,201001.5],[1786772121,217484.2,201001.5],[1786772421,217484.2,201001.5],[1786772721,217484.2,201001.5],[1786773021,217484.1,201001.5],[1786773321,217484.1,201001.5],[1786773621,217484.1,201001.5],[1786773921,217484.1,201001.5],[1786774221,217484.1,201001.5],[1786774521,217484.1,201001.5],[1786774821,217484.1,201001.5],[1786775121,217483.7,201001.5],[1786775421,217483.7,201001.5],[1786775721,217483.4,201001.5],[1786776021,217483.4,201001.5],[1786776321,217483.4,201001.5],[1786776621,217483.4,201001.5],[1786776921,217483.4,201001.5],[1786777221,217483.4,201001.5],[1786777521,217483.4,201001.5],[1786777821,217483.4,201001.5],[1786778121,217483.4,201001.5],[1786778421,217483.4,201001.5],[1786778721,217483.4,201001.5],[1786779022,217483.4,201001.5],[1786779321,217483.4,201001.5],[1786779621,217483.4,201001.5],[1786779921,217483.4,201001.5],[1786780221,217483.4,201001.5],[1786780522,217483.4,201001.6],[1786780821,217483.4,201001.6],[1786781121,217483.4,201001.6],[1786781421,217483.4,201001.6],[1786781721,217483.4,201001.6],[1786782021,217483.4,201001.6],[1786782321,217483.4,201001.6],[1786782621,217483.4,201001.6],[1786782921,217482.9,201001.6],[1786783222,217482.9,201001.6],[1786783521,217482.9,201001.8],[1786783821,217482.9,201001.8],[1786784121,217482.9,201001.8],[1786784421,217482.9,201001.8],[1786784721,217482.9,201001.8],[1786785021,217483,201001.8],[1786785321,217482.9,201001.8],[1786785621,217482.9,201001.8],[1786785921,217482.7,201001.8],[1786786221,217482.8,201002.2],[1786786521,217482.8,201002.2],[1786786821,217482.8,201002.2],[1786787121,217482.8,201002.2],[1786787421,217482.8,201002.2],[1786787721,217482.8,201002.2],[1786788021,217482.8,201002.2],[1786788321,217482.8,201002.2],[1786788621,217482.8,201002.2],[1786788921,217482.8,201002.2],[1786789221,217482.8,201002.2],[1786789521,217482.6,201002.2],[1786789821,217482.6,201002.2],[1786790121,217482.6,201002.2],[1786790421,217482.6,201002.2],[1786790721,217482.4,201002.2],[1786791021,217482.4,201002.2],[1786791321,217482.5,201002.2],[1786791621,217482.3,201002.2],[1786791921,217482.2,201002.2],[1786792221,217482.3,201002.2],[1786792521,217482.2,201002.2],[1786792821,217482.2,201002.2],[1786793121,217482.2,201037.3],[1786793421,217481.9,201002.5],[1786793721,217481.8,201002.5],[1786794021,217481.8,201002.5],[1786794321,217481.8,201002.5],[1786794621,217481.6,201002.5],[1786794921,217481.6,201002.5],[1786795221,217481.6,201002.5],[1786795521,217481.5,201002.5],[1786795821,217481.4,201002.5],[1786796121,217481.4,201002.5],[1786796421,217481.3,201002.5],[1786796721,217481.3,201002.5],[1786797021,217481.2,201002.5],[1786797321,217481.2,201002.5],[1786797621,217481.2,201002.5],[1786797921,217481.2,201002.5],[1786798221,217481.2,201002.5],[1786798521,217481.2,201002.5],[1786798821,217481.2,201002.5],[1786799121,217481.2,201002.5],[1786799421,217480.7,201002.5],[1786799722,217480.7,201002.5],[1786800022,217480.7,201002.5],[1786800322,217480.7,201002.5],[1786800621,217480.7,201002.5],[1786800922,217480.7,201002.5],[1786801221,217480.5,201002.5],[1786801522,217480.5,201002.5],[1786801821,217480.5,201002.5],[1786802121,217480.5,201002.5],[1786802421,217480.5,201002.5],[1786802721,217480.2,201002.5],[1786803021,217480,201024.3],[1786803321,217480,201004.7],[1786803621,217480,201004.7],[1786803921,217480,201004.7],[1786804221,217479.9,201004.7],[1786804521,217479.9,201004.7],[1786804821,217479.9,201004.7],[1786805121,217479.8,201403.1],[1786805421,217479.9,201403.1],[1786805722,217479.6,201403.1],[1786806021,217479.4,201403.1],[1786806321,217479.4,201416.3],[1786806621,217479.4,201416.3],[1786806921,217479.4,201409.1],[1786807221,217479.4,201409.1],[1786807521,217479.3,201409.1],[1786807821,217479.3,202609.5],[1786808121,217479.3,202609.5],[1786808421,217479.3,202609.5],[1786808721,217479.3,202609.5],[1786809021,217479.3,202609.5],[1786809321,217479.3,202609.5],[1786809622,217480.1,202312.4],[1786809921,217480.1,202312.4],[1786810221,217479.2,202312.2],[1786810521,217480.1,202312.2],[1786810821,217480.1,202312.1],[1786811121,217480.1,202312.1],[1786811421,217480.1,202312.1],[1786811721,217480.1,202312.1],[1786812021,217480.1,202312.1],[1786812322,217480.1,202312.1],[1786812621,217480.1,202312.1],[1786812923,217479.8,202319.5],[1786813221,217479.8,202319.5],[1786813521,217479.8,202319.5],[1786813821,217479.7,202319.5],[1786814121,217479.7,202319.5],[1786814421,217479.7,202609.6],[1786814721,217479.7,202609.6],[1786815021,217481.4,202609.6],[1786815321,217481.4,202609.6],[1786815621,217481.7,202609.6],[1786815921,217481.7,202609.5],[1786816221,217481.7,202609.5],[1786816521,217481.7,202609.6],[1786816821,217481.7,202609.6],[1786817121,217481.7,202609.6],[1786817421,217481.5,202609.6],[1786817721,217481.5,202609.7],[1786818021,217481.6,202610],[1786818321,217482.1,203120],[1786818621,217482.1,206123.3],[1786818921,217482.1,206123.3],[1786819221,217481.8,207524.1],[1786819521,217481.8,207524.1],[1786819821,217482.8,207524.1],[1786820121,217483.9,207524.1],[1786820421,217483.9,207524.1],[1786820721,217483.9,207524.1],[1786821021,217484.2,207524.1],[1786821321,217484.2,207524.1],[1786821621,217484.2,207524.1],[1786821921,217484.2,207524.1],[1786822221,217484.2,207524.1],[1786822521,217483.4,207524.1],[1786822821,217484.8,207524.1],[1786823121,217484.8,207524.1],[1786823421,217484.8,207524.1],[1786823721,217484.8,207524.1],[1786824001,217484.8,207524.1],[1786824322,217484.9,207524.1],[1786824621,217484.8,207524.2],[1786824921,217484.8,207524.2],[1786825222,217484.8,207524.2],[1786825521,217485.9,207524.1],[1786825821,217485.9,207524.1],[1786826121,217485.9,207524.5],[1786826421,217485.9,207524.5],[1786826721,217485.2,207524.5],[1786827021,217485.2,207524.5],[1786827321,217485.2,207524.5],[1786827621,217485.2,207524.6],[1786827921,217485.9,207524.6],[1786828221,217485.9,207524.6],[1786828521,217485.9,207524.6],[1786828821,217485.9,207524.6],[1786829121,217485.9,207524.6],[1786829421,217485.9,207524.6],[1786829721,217485.9,207524.6],[1786830021,217485.9,207524.6],[1786830301,217485.9,207524.6],[1786830621,217485.9,207524.6],[1786830921,217485.9,207524.6],[1786831221,217485.9,207524.7],[1786831521,217485.9,207524.7],[1786831821,217485.1,207524.7],[1786832121,217485.1,207524.7],[1786832421,217485.1,207524.7],[1786832721,217485.1,207524.7],[1786833022,217485.1,207524.7],[1786833321,217484.8,207524.7],[1786833621,217484.8,207524.7],[1786833921,217484.8,207524.7],[1786834221,217484.8,207524.7],[1786834521,217484.5,207524.7],[1786834822,217484.5,207524.7],[1786835121,217484.5,207524.7],[1786835421,217484.5,207524.7],[1786835721,217484.5,207537.1],[1786836021,217484.5,207537.1],[1786836321,217484.5,207537.1],[1786836621,217484.5,207537.1],[1786836921,217484.5,207537.1],[1786837221,217484.5,207537.1],[1786837521,217484.5,207537.1],[1786837821,217484.5,207567.5],[1786838121,217484.5,207567.5],[1786838421,217484.5,207567.5],[1786838721,217484.5,207567.5],[1786839021,217484.5,207567.5],[1786839321,217484.5,207799.1],[1786839621,217484.5,207799.1],[1786839921,217484.5,207791.9],[1786840221,217484.5,207791.9],[1786840521,217484.5,207791.9],[1786840821,217484.4,207771],[1786841121,217484.4,207771],[1786841421,217484.4,207771],[1786841721,217484.3,207771],[1786842021,217484.3,207771],[1786842322,217484.3,207730.7],[1786842621,217484.3,207730.7],[1786842921,217484.3,207730.7],[1786843221,217484.3,207728.1],[1786843521,217484.3,207728.1],[1786843822,217484.3,207728.1],[1786844121,217484.3,207728.1],[1786844421,217484.3,207728.1],[1786844721,217484.1,207728.1],[1786845021,217484.1,207728.1],[1786845321,217484.1,207724.6],[1786845621,217484.1,207767.4],[1786845921,217484.1,207747.4],[1786846221,217484.1,207749.5],[1786846521,217484.1,207749.5],[1786846821,217484.1,208496.4],[1786847121,217484,208496.4],[1786847421,217484,208496.4],[1786847721,217484,208496.4],[1786848021,217484,208496.4],[1786848321,217484,208496.4],[1786848621,217484,208496.4],[1786848921,217484,208496.4],[1786849221,217484,208496.4],[1786849521,217484,208496.4],[1786849821,217484,208496.4],[1786850121,217484,208496.4],[1786850421,217484,208496.4],[1786850721,217484,208496.4],[1786851022,217484,208496.4],[1786851321,217484,208496.4],[1786851621,217484,208496.4],[1786851921,217484,208496.4],[1786852221,217483.9,208496.4],[1786852521,217483.9,208496.4],[1786852821,217483.9,208496.4],[1786853121,217483.9,208496.4],[1786853421,217483.9,208496.4],[1786853721,217483.9,208496.4],[1786854021,217483.9,208496.4],[1786854321,217483.9,208496.4],[1786854621,217484,208497.1],[1786854921,217484,208497.1],[1786855221,217483.9,208497.1],[1786855521,217483.9,208510.3],[1786855821,217483.9,208510.3],[1786856121,217483.6,208510.3],[1786856421,217483.5,208510.3],[1786856721,217483.5,208630.5],[1786857021,217483.5,208630.2],[1786857321,217483.5,208630.2],[1786857621,217483.4,208630.2],[1786857922,217483.5,208630.1],[1786858221,217483.4,208630.1],[1786858522,217483.4,208630.1],[1786858822,217483.4,208630.1],[1786859122,217483.5,208630.1],[1786859421,217483.5,208630.1],[1786859721,217483.5,208630.1],[1786860021,217483.5,208630.6],[1786860321,217483.5,208630.6],[1786860621,217483.4,208630.6],[1786860921,217483.4,208627.6],[1786861221,217483.3,208627.6],[1786861521,217482.9,208627.6],[1786861821,217482.9,208627.6],[1786862121,217482.9,208627.6],[1786862421,217482.9,208627.6],[1786862721,217482.8,208627.6],[1786863021,217482.8,208627.6],[1786863321,217482.8,208627.6],[1786863621,217482.8,208627.6],[1786863921,217482.7,208627.6],[1786864222,217482.7,208599.9],[1786864521,217482.7,208599.9],[1786864821,217482.9,208599.9],[1786865121,217482.9,208599.9],[1786865421,217482.9,208599.9],[1786865721,217481.6,208599.9],[1786866021,217481.5,208599.9],[1786866321,217481.1,208599.9],[1786866621,217480.7,208599.9],[1786866921,217480.7,208599.9],[1786867222,217480.7,208606.4],[1786867521,217480.7,208606.4],[1786867821,217480.7,208604.8],[1786868121,217480.7,208604.8],[1786868421,217480.7,208604.8],[1786868721,217480.7,208604.8],[1786869021,217480.7,208604.8],[1786869321,217480.7,208604.8],[1786869621,217480.7,208604.8],[1786869921,217480.4,208604.8],[1786870221,217480.1,208604.8],[1786870521,217480.1,208604.8],[1786870821,217480.1,208604.8],[1786871121,217480.1,208604.8],[1786871421,217480.1,208618.2],[1786871721,217480.1,208618.2],[1786872021,217479.9,208618.2],[1786872321,217479.9,208618.2],[1786872621,217479.9,208618.2],[1786872921,217479.8,208618.2],[1786873221,217479.8,208616.9],[1786873521,217479.8,208616.9],[1786873821,217479.8,208616.9],[1786874121,217479.8,208616.9],[1786874421,217479.7,208616.9],[1786874721,217478.4,208616.9],[1786875021,217478.3,208616.9],[1786875321,217478.1,208616.1],[1786875621,217477.7,208616.1],[1786875921,217477.7,208616.1],[1786876221,217477.7,208617.2],[1786876521,217477.5,208617.2],[1786876821,217477.5,208617.2],[1786877121,217477.5,208617.2],[1786877422,217477.5,208617.2],[1786877721,217477.3,208617.2],[1786878021,217477.3,208617.2],[1786878321,217477.3,208615.1],[1786878621,217477.3,208615.1],[1786878921,217477.9,208615.1],[1786879221,217477.8,208615.1],[1786879521,217477.8,208615.1],[1786879821,217477.8,208615.1],[1786880121,217477.3,208615.1],[1786880421,217477.1,208615.1],[1786880721,217477.1,208615.1],[1786881021,217477.1,208615.1],[1786881321,217477.1,208615.1],[1786881621,217477.1,208615.1],[1786881921,217477.1,208615.1],[1786882221,217477.1,208615.1],[1786882522,217477.1,208615.1],[1786882821,217476.8,208615.1],[1786883121,217476.8,208615.1],[1786883421,217476.8,208613.5],[1786883721,217476.8,208613.5],[1786884021,217476.8,208613.5],[1786884321,217476.8,208631.3],[1786884621,217476.8,208631.3],[1786884921,217476.8,208946.4],[1786885221,217476.8,208946.7],[1786885521,217476.8,208946.7],[1786885821,217476.8,208946.8],[1786886121,217476.8,208946.8],[1786886421,217414.3,208946.8],[1786886721,217251.3,208946.8],[1786887021,217251.4,208946.8],[1786887321,217256.7,208946.8],[1786887621,217259.3,208946.8],[1786887921,217259.3,208946.8],[1786888221,217259.3,208946.8],[1786888521,216990,208947],[1786888821,216623.2,208947],[1786889121,216623.2,208947],[1786889421,216623.1,208947],[1786889722,216623.1,208947],[1786890001,216623,208947],[1786890322,216623,208947],[1786890621,216622.7,208947],[1786890921,216622.7,208947],[1786891221,216622.4,208947],[1786891521,216622.5,208947],[1786891822,216622.5,208947],[1786892121,216622.4,208947],[1786892421,216622.4,208947],[1786892721,216622.4,208947],[1786893022,216622.4,208947],[1786893322,216621.9,208947],[1786893622,216622.4,208947],[1786893921,216622.4,208947],[1786894221,216622.4,208947],[1786894521,216622.3,208947],[1786894821,216622.4,208947],[1786895121,216622.4,208947],[1786895421,216622.4,208947],[1786895721,216622.4,208947],[1786896022,216622.3,208947],[1786896321,216622.3,208947],[1786896621,216622.3,208947],[1786896921,216622.3,208947],[1786897221,216622.2,208947],[1786897521,216621.5,208947],[1786897821,216621.5,208947],[1786898121,216621.5,208947],[1786898421,216621.5,208947],[1786898721,216621.5,208947.1],[1786899021,216621.5,208947.1],[1786899321,216536.9,208947.1],[1786899621,216559.9,208947.1],[1786899922,216519.4,208947.1],[1786900221,216541.7,208947.1],[1786900521,216541.7,208947.1],[1786900821,216461.4,208947.1],[1786901121,216521.1,208947.1],[1786901421,216523.8,208947.1],[1786901721,216472.6,208947.1],[1786902021,215853.3,208947.2],[1786902321,215853.3,208947.2],[1786902621,215853.3,208947.2],[1786902921,215853.2,208947.2],[1786903221,215853.3,208947.5],[1786903521,215852.9,208947.5],[1786903821,215852.9,208947.5],[1786904121,215852.8,208947.5],[1786904421,215852.8,208947.5],[1786904721,215852.7,208947.5],[1786905021,215852.6,208947.5],[1786905321,215852.3,208947.5],[1786905621,215850.9,208947.5],[1786905921,215850.9,208947.7],[1786906221,215850.9,208947.7],[1786906521,215850.9,208947.7],[1786906821,215850.7,208947.7],[1786907121,215850.4,208947.7],[1786907421,215850.4,208947.7],[1786907721,215850.6,208947.7],[1786908021,215850.6,208947.7],[1786908321,215850.6,208947.7],[1786908621,215850.6,208947.8],[1786908921,215850.6,208947.8],[1786909221,215850.1,208947.8],[1786909521,215850.1,208947.8],[1786909822,215850,208947.8],[1786910121,215849.9,208947.8],[1786910421,215849.9,208947.8],[1786910721,215849.9,208947.8],[1786911021,215849.8,208947.8],[1786911321,215849.2,208947.8],[1786911622,215849.2,208947.8],[1786911922,215849.1,208947.8],[1786912221,215849.1,208947.8],[1786912521,215849.1,208947.8],[1786912821,215848.9,208947.8],[1786913121,215848.9,208954.8],[1786913421,215848.9,208947.8],[1786913721,215848.9,208947.8],[1786914021,215848.9,208947.8],[1786914321,215848.5,208948.2],[1786914621,215848.5,208948.2],[1786914921,215848.4,208948.2],[1786915221,215848.2,208948.2],[1786915521,215848.2,208948.2],[1786915821,215848.1,208948.2],[1786916122,215848.1,208948.2],[1786916421,215848.1,208948.2],[1786916721,215848,208948.2],[1786917021,215848,208948.2],[1786917321,215848,208948.2],[1786917621,215847.9,208948.3],[1786917921,215847.9,208948.3],[1786918221,215847.9,208948.3],[1786918521,215847.9,208948.3],[1786918821,215847.8,208948.3],[1786919121,215847.8,208948.3],[1786919421,215847.8,208948.3],[1786919721,215847.6,208948.3],[1786920021,215847.6,208948.6],[1786920321,215847.5,208948.6],[1786920621,215847.5,208950.8],[1786920922,215847.5,208948.6],[1786921221,215847.3,208948.6],[1786921521,215846.6,208948.6],[1786921821,215846.5,208948.6],[1786922121,215846.6,208948.7],[1786922422,215846.4,208948.7],[1786922721,215846.4,208948.7],[1786923021,215846.3,208948.7],[1786923321,215846.3,208948.7],[1786923621,215846.3,208948.7],[1786923921,215846.1,208948.7],[1786924222,215846.1,208948.7],[1786924521,215846.1,208948.7],[1786924821,215846.1,208948.7],[1786925121,215846,208948.7],[1786925421,215845.8,208948.7],[1786925721,215845.4,208948.7],[1786926021,215845.2,208948.7],[1786926321,215845.2,208948.7],[1786926621,215845.2,208948.8],[1786926921,215845.2,208948.8],[1786927221,215845.2,208948.8],[1786927521,215845.1,208948.8],[1786927821,215517.9,208948.8],[1786928121,215498.3,208948.8],[1786928421,215498.3,208948.8],[1786928721,215480.7,208948.8],[1786929021,215481.2,208948.9],[1786929321,215481.2,208948.9],[1786929621,215481.2,208948.9],[1786929921,215320.4,208948.9],[1786930221,215232.9,208948.9],[1786930521,215232.9,208948.9],[1786930821,214741.3,208948.9],[1786931122,214741.3,208948.9],[1786931421,214741.3,208948.9],[1786931721,214741.3,208948.9],[1786932021,214741.3,208948.9],[1786932321,214794.5,208948.9],[1786932621,214794.5,208948.9],[1786932921,214794.5,208948.9],[1786933221,214532.6,208948.9],[1786933521,214532.6,208948.8],[1786933821,214532.6,208948.9],[1786934121,214532.6,208948.9],[1786934421,214532.6,208948.9],[1786934722,214532.6,208949.4],[1786935021,214532.6,208949.4],[1786935322,214532.6,208949.4],[1786935622,214532.6,208949.4],[1786935921,214532.6,208949.4],[1786936221,214532.6,208949.4],[1786936521,214532.5,208949.4],[1786936821,214532.5,208949.4],[1786937121,214532.5,208949.4],[1786937421,214532.5,208949.4],[1786937721,214532.5,208949.4],[1786938021,214532.4,208949.4],[1786938322,214532,208949.4],[1786938621,214532,208949.4],[1786938921,214532,208949.4],[1786939221,214532,208949.6],[1786939521,214532,208949.6],[1786939821,214532,208949.6],[1786940121,214532,208949.6],[1786940421,214532,208949.6],[1786940721,214532,208949.6],[1786941021,214532,208949.6],[1786941322,214532,208949.6],[1786941621,214532,208949.6],[1786941921,214532,208949.6],[1786942221,214532,208949.6],[1786942521,214532,208949.6],[1786942821,214532,208949.6],[1786943121,214532.5,208949.6],[1786943421,214532.5,208949.6],[1786943721,214532.5,208949.6],[1786944022,214532.5,208949.6],[1786944321,214532.5,208949.6],[1786944621,214532.5,208949.6],[1786944921,214532.5,208949.6],[1786945221,214532.5,208949.6],[1786945521,214532.5,208949.6],[1786945821,214532.5,208949.6],[1786946121,214532.5,208949.6],[1786946421,214532.4,208949.6],[1786946721,214532.2,208949.6],[1786947021,214532.2,208949.6],[1786947321,214532.2,208949.6],[1786947621,214532.2,208949.6],[1786947921,214532.2,208949.6],[1786948221,214532.2,208949.6],[1786948521,214532.2,208949.7],[1786948821,214532.2,208949.7],[1786949121,214532.2,208949.7],[1786949421,214532.2,208949.7],[1786949721,214532.2,208949.7],[1786950021,214532.2,208949.7],[1786950321,214532.2,208950.1],[1786950621,214532.2,208950.1],[1786950921,214532.2,208950.1],[1786951221,214532.2,208950.1],[1786951521,214532.2,208950.1],[1786951821,214532.2,208950.1],[1786952121,214532.2,208950.1],[1786952421,214532.2,208950.1],[1786952721,214532.3,208950.1],[1786953022,214532.3,208950.1],[1786953321,214532.3,208950.1],[1786953621,214532.3,208950.1],[1786953921,214532.3,208950.1],[1786954221,214532.3,208950.1],[1786954521,214532.3,208950.1],[1786954822,214532.3,208950.1],[1786955121,214532.3,208950.1],[1786955421,214532.3,208950.1],[1786955721,214532.3,208950.1],[1786956021,214532.3,208950.1],[1786956321,214532.3,208950.1],[1786956621,214532.3,208950.1],[1786956921,214532.3,208950.1],[1786957221,214532.3,208950.1],[1786957521,214532.3,208950.1],[1786957821,214532.3,208950.1],[1786958121,214532.3,208950.1],[1786958421,214532.3,208950.1],[1786958721,214532.3,208950.1],[1786959021,214532.3,208950.1],[1786959322,214532.3,208950.1],[1786959621,214532.3,208950.1],[1786959921,214531.9,208950.1],[1786960221,214531.9,208950.1],[1786960521,214531.9,208950.1],[1786960821,214532,208950.1],[1786961121,214532,208950.1],[1786961421,214532,208950.1],[1786961721,214532,208950.1],[1786962021,214532,208950.1],[1786962321,214532,208950.2],[1786962621,214532,208950.2],[1786962921,214532,208950.2],[1786963221,214532,208950.2],[1786963521,214532,208950.3],[1786963821,214531.9,208950.3],[1786964121,214531.9,208950.3],[1786964421,214531.9,208950.3],[1786964721,214531.9,208950.2],[1786965022,214531.9,208950.3],[1786965321,214531.9,208950.2],[1786965622,214531.9,208950.2],[1786965921,214531.9,208950.2],[1786966221,214504.5,208950.2],[1786966521,214504.5,208950.2],[1786966821,214524.2,209203.3],[1786967121,214524.2,209203.3],[1786967421,214500.7,209203.3],[1786967721,214513,209203.3],[1786968021,214513.8,209203.3],[1786968321,214513.8,209203.3],[1786968621,214249.6,209203.3],[1786968921,213973.3,209203.3],[1786969221,214122.3,209201.6],[1786969521,214122.8,209201.6],[1786969821,214122.8,211000.1],[1786970121,214123.4,211000.1],[1786970421,214487.6,209692.2],[1786970721,214489.8,209692.2],[1786971021,214322.8,209692.2],[1786971321,214323.1,209692.2],[1786971621,214323.1,209692.2],[1786971921,213973,209692.2],[1786972221,213973,209692.2],[1786972521,213973,209692.2],[1786972821,213973,209692.2],[1786973121,213973,209692.2],[1786973421,213973,209692.2],[1786973721,213973,209692.2],[1786974021,213973,209692.2],[1786974321,213972.9,209692.2],[1786974621,213972.9,209692.2],[1786974921,213972.9,209691.9],[1786975221,213972.8,209730.6],[1786975521,213972.8,209730.6],[1786975821,213972.5,209730.6],[1786976121,213970.3,209730.6],[1786976422,213972.7,209730.6],[1786976722,213972.5,209728.6],[1786977021,213972.5,209728.6],[1786977322,213972.5,209728.6],[1786977621,213972.5,209728.6],[1786977922,213972.5,209728.6],[1786978222,213971.9,210517.5],[1786978521,213971.9,210517.5],[1786978821,213971.9,210517.5],[1786979121,213971.8,210517.5],[1786979421,213971.8,210517.5],[1786979721,213971.8,210517.5],[1786980021,213971.8,210491.3],[1786980321,213971.9,210491.3],[1786980621,213971.8,210491.3],[1786980921,213971.7,210491.4],[1786981221,213971.7,210491.4],[1786981521,213971.6,210491.4],[1786981821,213971.6,210491.4],[1786982121,213971.6,210491.4],[1786982421,213971.6,210491.4],[1786982721,213971.6,210491.4],[1786983021,213972.2,210491.4],[1786983321,213972.2,210491.4],[1786983621,213972.2,210491.4],[1786983921,213972.2,209571.8],[1786984221,213972.2,209571.8],[1786984521,213972.2,209571.8],[1786984821,213971.4,209571.8],[1786985122,213971.5,210837.1],[1786985421,213972.2,210524.9],[1786985721,213972.2,210524.9],[1786986021,213972.2,210524.9],[1786986322,213972.3,210524.9],[1786986621,213972.3,210524.9],[1786986921,213972.4,210517.5],[1786987221,213972.4,210518.8],[1786987521,213972.4,210518.1],[1786987821,213972.4,210518.1],[1786988121,213972.4,210516.6],[1786988421,213972.4,210516.6],[1786988721,213972.4,210516.6],[1786989021,213970.6,210516.6],[1786989301,213970.6,210516.6],[1786989622,213970.6,210516.6],[1786989921,213970.6,210516.6],[1786990222,213970.4,209232.6],[1786990521,213970.2,209113.1],[1786990822,213970,208949.8],[1786991121,213970,208949.8],[1786991421,213970,208949.8],[1786991721,213970,208949.8],[1786992021,213969.8,208950.3],[1786992321,213969.8,208950.4],[1786992621,213928.1,208950.4],[1786992922,213889.9,208950.4],[1786993222,213892.9,208950.5],[1786993521,213892.9,208950.5],[1786993822,213766.3,208950.5],[1786994121,213762.6,208950.5],[1786994421,213764.6,208950.5],[1786994721,213613.8,208950.5],[1786995021,213598.3,208950.5],[1786995321,213015.2,208950.5],[1786995621,213529,208949.9],[1786995921,213826.7,208949.9],[1786996221,213942.4,208949.9],[1786996521,213931.3,208949.9],[1786996821,213933.1,208949.9],[1786997121,213929,208949.9],[1786997421,213932.5,208949.9],[1786997721,213926.1,208949.9],[1786998021,213928.5,208950],[1786998321,213937.5,208950],[1786998621,213938.4,208951.1],[1786998921,213939.6,208951.1],[1786999221,213940.3,208951.1],[1786999521,213940.3,208951.1],[1786999822,213940.3,208951.1],[1787000122,213940.6,208950.9],[1787000421,213933.9,208950.9],[1787000721,213933.9,208950.9],[1787001021,213933.9,208950.9],[1787001321,213933.9,208950.9],[1787001621,213934.3,208950.9],[1787001921,213859.4,208950.9],[1787002221,213861.1,208950.9],[1787002521,214326.6,208950],[1787002821,214326.6,208950],[1787003121,214326.9,208950],[1787003421,214326.9,208950],[1787003721,214327.2,208950],[1787004021,216522.6,208950],[1787004321,216522.6,208950],[1787004621,216701.7,208950],[1787004922,216639.6,208950],[1787005221,216639.6,208950.1],[1787005521,216642.2,208950.1],[1787005821,216748.5,208950.1],[1787006121,216687,208950.1],[1787006421,216687,208950.1],[1787006721,216687,208950.1],[1787007021,216687,208950.1],[1787007321,216687,208950.1],[1787007621,216482.1,208950.1],[1787007921,216482.1,208950.1],[1787008221,215245.5,208950.1],[1787008521,213973.9,208950.1],[1787008821,213973.9,208950.1],[1787009121,213973.9,208950.1],[1787009422,213973.9,208950.1],[1787009721,213973.9,208950.1],[1787010021,213973.9,208950.1],[1787010321,213973.9,208950.1],[1787010621,213973.8,208950.1],[1787010921,213973.6,208950.1],[1787011221,213973.6,208951.3],[1787011521,213973.6,208951.3],[1787011821,213973.5,208951.3],[1787012121,213972.7,208951.3],[1787012421,213972.7,208951.3],[1787012721,213972.5,208951.3],[1787013021,213972.5,208951.3],[1787013322,213972.5,208951.3],[1787013621,213972.5,208951.3],[1787013921,213972.5,208951.3],[1787014221,213972.5,208951.2],[1787014522,213972.3,208951.3],[1787014821,213972.3,208951.3],[1787015121,213972.2,208951.2],[1787015421,213972.3,208951.2],[1787015721,213971.9,208951.2],[1787016021,213971.9,208951.2],[1787016321,213971.9,208951.2],[1787016621,213971.9,208951.2],[1787016921,213971.9,208951.2],[1787017221,213971.7,208951.2],[1787017521,213971.7,208951.2],[1787017821,213971.5,208951.2],[1787018121,213971.5,208951.2],[1787018421,213971.5,208951.2],[1787018721,213971.5,208951.2],[1787019021,213971.5,208951.2],[1787019321,213971.5,208951.2],[1787019621,213971.5,208951.2],[1787019921,213971.5,208951.2],[1787020221,213971.4,208951.2],[1787020521,213971.4,208951.2],[1787020821,213971.4,208951.2],[1787021121,213971.2,208951.2],[1787021421,213971.2,208951.2],[1787021721,213970.7,208951.2],[1787022021,213970.7,208951.2],[1787022321,213970.7,208951.2],[1787022621,213970.7,208951.2],[1787022921,213970.7,208951.2],[1787023221,213970.7,208951.2],[1787023521,213970.7,208951.2],[1787023821,213970.7,208951.2],[1787024121,213970.7,208951.2],[1787024422,213970.7,208951.2],[1787024721,213970.7,208951.2],[1787025021,213970.7,208950.2],[1787025322,213970.7,208950.1],[1787025621,213970.7,208950],[1787025921,213970.7,208950],[1787026221,213970.7,208949.9],[1787026521,213970.5,208949.8],[1787026821,213970.5,208949.8],[1787027121,213969.9,208949.8],[1787027421,213969.9,208949.8],[1787027722,213969.9,208949.8],[1787028021,213969.7,208949.8],[1787028321,213969.7,208949.8],[1787028621,213969.5,208949.8],[1787028921,213969.5,208949.8],[1787029221,213969.5,208949.8],[1787029521,213969.3,208949.8],[1787029821,213969.3,208949.8],[1787030121,213968.7,208949.8],[1787030421,213968.3,208949.9],[1787030721,213577,208949.9],[1787031021,213576.9,208949.9],[1787031321,213576.7,208949.9],[1787031621,213576.7,208949.8],[1787031921,213576.4,208949.8],[1787032222,213576.4,208949.8],[1787032521,213576.4,208949.8],[1787032821,213576.4,208949.8],[1787033121,213576.9,208949.8],[1787033421,213576.9,208949.8],[1787033721,213576.9,208949.8],[1787034021,213576.9,208949.8],[1787034322,213576.9,208949.8],[1787034621,213576.9,208949.8],[1787034922,213576.7,208949.8],[1787035221,213576.4,208949.8],[1787035521,213576.4,208949.8],[1787035821,213576.4,208951.5],[1787036121,213576.4,208951.5],[1787036421,213576.4,208951.5],[1787036721,213576.4,208951.5],[1787037021,213576.4,208951.5],[1787037321,213576.4,208951.5],[1787037621,213576.4,208951.5],[1787037921,213576.4,208951.5],[1787038221,213576.4,208951.5],[1787038521,213576.4,208951.5],[1787038821,213576.4,208951.5],[1787039121,213576.4,208951.5],[1787039421,213576.4,208951.5],[1787039721,213576.4,208951.5],[1787040021,213576.4,208951.5],[1787040321,213576.4,208951.5],[1787040621,213576.4,208951.5],[1787040921,213576.4,208951.5],[1787041221,213576.4,208951.7],[1787041521,213576.4,208951.7],[1787041821,213576.9,208951.7],[1787042121,213576.9,208951.7],[1787042421,213576.9,208951.7],[1787042721,213576.9,208951.7],[1787043021,213576.9,208951.7],[1787043321,213576.9,208951.7],[1787043621,213576.9,208951.7],[1787043921,213576.9,208951.7],[1787044221,213576.9,208951.7],[1787044521,213576.9,208951.7],[1787044821,213576.9,208951.7],[1787045121,213576.9,208951.7],[1787045421,213576.9,208951.7],[1787045721,213576.9,208951.7],[1787046021,213576.9,208951.7],[1787046321,213575.9,208951.7],[1787046621,213575.9,208951.7],[1787046921,213575.9,208951.7],[1787047221,213575.9,208951.7],[1787047521,213575.9,208951.7],[1787047821,213575.9,208951.7],[1787048121,213575.9,208951.7],[1787048421,213575.9,208951.7],[1787048721,213575.9,208951.7],[1787049021,213575.9,208951.7],[1787049321,213575.9,208951.7],[1787049621,213575.9,208951.7],[1787049921,213575.9,208951.7],[1787050221,213576.9,208951.7],[1787050521,213576.9,208951.7],[1787050821,213576.9,208951.7],[1787051121,213576.9,208951.7],[1787051421,213576.9,208951.7],[1787051721,213576.8,208951.7],[1787052021,213576.8,208951.7],[1787052321,213576.8,208951.7],[1787052621,213576.8,208951.7],[1787052921,213576.8,208951.7],[1787053221,213576.8,208951.7],[1787053521,213576.8,208951.7],[1787053821,213576.8,208951.7],[1787054121,213576.2,208951.7],[1787054421,213576.2,208951.7],[1787054722,213576.1,208951.7],[1787055021,213576.1,208951.7],[1787055321,213576.1,208951.7],[1787055622,213576.1,208951.7],[1787055921,213576.1,208951.7],[1787056221,213575.9,208951.7],[1787056522,213575.9,208951.7],[1787056821,213575.9,208951.7],[1787057121,213575.9,208951.7],[1787057422,213575.9,208951.7],[1787057722,213575.4,208951.7],[1787058021,213575.4,208951.7],[1787058321,213575.3,208951.7],[1787058621,213575.4,208951.7],[1787058921,213576,208951.7],[1787059221,213575.1,208951.7],[1787059522,213575.1,208951.7],[1787059821,213575.1,208951.7],[1787060122,213575.1,208951.7],[1787060422,213575.1,208951.7],[1787060721,213577,208951.7],[1787061021,213577,208951.7],[1787061322,213576.9,208951.7],[1787061621,213576.9,208951.7],[1787061921,213576.9,208951.7],[1787062221,213576.9,208951.7],[1787062521,213888.1,208951.7],[1787062821,213945.1,208951.7],[1787063122,213945.1,208951.7],[1787063421,213576.9,208951.7],[1787063721,213576.9,208951.7],[1787064021,213576.9,208951.7],[1787064321,213576.9,208951.7],[1787064621,213576.9,208951.7],[1787064921,213576.9,208951.7],[1787065221,213576.9,208951.7],[1787065521,213576.9,208951.7],[1787065822,213576.9,208951.7],[1787066122,213576.9,208951.7],[1787066421,213576.8,208951.7],[1787066721,213576.7,208951.7],[1787067021,213576.5,208951.7],[1787067321,213576.5,208951.7],[1787067621,213576.8,208951.7],[1787067921,213576.7,208951.7],[1787068222,213576.7,208951.7],[1787068521,213576.3,208951.7],[1787068821,213576.4,208951.7],[1787069121,213576.3,208951.7],[1787069421,213576.2,208951.7],[1787069721,213576.2,208951.7],[1787070022,213576.1,208951.7],[1787070321,213576.1,208951.7],[1787070621,213576.1,208951.7],[1787070922,213576.1,208951.7],[1787071221,213576.2,208951.7],[1787071521,213576.2,208951.7],[1787071821,213576.2,208951.7],[1787072121,213576.1,208951.7],[1787072421,213576.1,208951.7],[1787072721,213576.1,208951.7],[1787073021,213576.1,208951.7],[1787073321,213575.5,208951.7],[1787073621,213575.5,208951.7],[1787073922,213575.5,208951.7],[1787074201,213575.6,208951.7],[1787074521,213575.6,208951.7],[1787074821,213575.1,208951.7],[1787075121,213575.1,208951.7],[1787075421,213575.1,208951.7],[1787075722,213240.1,208951.7],[1787076022,213240.1,208951.7],[1787076321,213223.4,208951.7],[1787076621,213112.3,208951.7],[1787076921,213112.2,208951.7],[1787077221,213112.2,208951.7],[1787077522,213112.2,208951.7],[1787077821,213112.2,208951.7],[1787078121,213112.2,208951.7],[1787078421,213111.8,208951.7],[1787078721,213111.8,208951.7],[1787079021,213111.7,208951.7],[1787079322,213111.6,208951.7],[1787079622,212695.3,208951.7],[1787079921,212695.3,208951.7],[1787080221,212695.3,208951.7],[1787080521,212695.3,208951.7],[1787080821,212695.3,208951.7],[1787081121,212695.1,208951.7],[1787081421,212695.1,208951.7],[1787081721,212695.1,208951.7],[1787082021,212947.6,208951.7],[1787082321,212947.6,208951.7],[1787082621,212947.6,208951.7],[1787082921,212694.9,208951.7],[1787083221,212694.9,208951.7],[1787083521,212694.7,208951.7],[1787083821,212694.7,208951.7],[1787084121,212694.8,208951.7],[1787084421,212694.8,208951.7],[1787084722,212694.8,208951.7],[1787085021,212694.8,208951.7],[1787085321,212694.8,208951.7],[1787085621,213112.3,208951.7],[1787085921,213575,208951.7],[1787086221,213575,208951.7],[1787086521,213575,208951.7],[1787086821,213575,208951.7],[1787087121,213574.9,208951.7],[1787087422,213574.9,208951.6],[1787087721,213574.9,208951.6],[1787088021,213574.9,208951.6],[1787088321,213574.9,208951.6],[1787088621,213112.3,208951.6],[1787088921,213112.4,208951.6],[1787089201,213112.4,208951.6],[1787089521,213112.4,208951.6],[1787089821,213112.4,208951.6],[1787090121,213112.4,208951.6],[1787090421,213112.1,208951.6],[1787090721,213112.4,208951.6],[1787091021,213112.4,208951.6],[1787091321,213111.8,208951.6],[1787091621,213111.8,208951.6],[1787091921,213111.8,208951.6],[1787092221,213111.8,208951.6],[1787092521,213111.8,208951.6],[1787092821,213111.8,208951.6],[1787093122,213111.7,208951.6],[1787093421,213111.7,208951.6],[1787093723,213111.7,208951.6],[1787094021,213111.8,208951.5],[1787094321,213111.8,208951.5],[1787094621,213111.8,208951.5],[1787094921,213575.6,208951.5],[1787095221,213575.6,208951.5],[1787095521,213575.6,208951.5],[1787095821,213575.6,208951.5],[1787096121,213575.6,208951.5],[1787096422,213575.5,208951.5],[1787096722,213575.5,208951.5],[1787097021,213575.5,208951.5],[1787097321,213575.5,208951.5],[1787097621,213575.5,208951.5],[1787097921,213575.5,208951.5],[1787098221,213575.5,208951.5],[1787098521,213575.5,208951.8],[1787098821,213575.5,208951.8],[1787099121,213575.5,208951.8],[1787099421,213575.5,208951.8],[1787099722,213575.5,208951.8],[1787100021,213575.5,208951.8],[1787100321,213575.5,208951.9],[1787100621,213575.5,208951.9],[1787100921,213575.5,208951.9],[1787101221,213575.5,208951.9],[1787101521,213575.5,208951.9],[1787101821,213575.1,208951.9],[1787102126,213575.1,208952.1],[1787102406,213575.1,208952.1],[1787102706,213575.1,208952.1],[1787103006,213575.1,208952.1],[1787103306,213575.1,208952.1],[1787103606,213575,208952.1],[1787103906,213575,208952.1],[1787104206,213575,208952.1],[1787104506,213575,208952.1],[1787104806,213574.9,208952.1],[1787105107,213574.9,208952.1],[1787105406,213574.9,208952.1],[1787105706,213574.9,208952.1],[1787106006,213574.7,208952.1],[1787106306,213574.7,208952.1],[1787106606,213574.4,208952.1],[1787106906,213574.4,208952.1],[1787107206,213574.4,208952.3],[1787107507,213575.1,208952.1],[1787107806,213575.1,208952.1],[1787108107,213575.1,208952.1],[1787108406,213575.1,208952.1],[1787108706,213575.1,208952.1],[1787109006,213575.1,208952.1],[1787109306,213575.1,208952.1],[1787109606,213575.1,208952.1],[1787109906,213575.1,208952.1],[1787110206,213575.1,208952.1],[1787110507,213575.1,208952.1],[1787110806,213459.2,208952.1],[1787111106,213459.2,208952.1],[1787111426,213459.2,208952.1],[1787111726,213575.1,208952.1],[1787112006,213575.1,208952.1],[1787112306,213575.1,208952.1],[1787112606,213575.1,208952.1],[1787112906,213575.1,208952.1],[1787113206,213575.1,208952.2],[1787113506,213575.1,208952.2],[1787113807,213575.1,208952.2],[1787114106,213575.2,208952.2],[1787114406,213575.2,208952.2],[1787114706,213575.1,208952.2],[1787115006,213575.1,208952.2],[1787115306,213575.1,208952.2],[1787115606,213575.1,208952.2],[1787115906,213575.1,208952.3],[1787116206,213575.1,208952.3],[1787116506,213575.1,208952.4],[1787116806,213574.9,208952.4],[1787117106,213575.1,208952.4],[1787117406,213575.6,208952.4],[1787117706,213575.6,208952.4],[1787118006,213575.6,208952.4],[1787118306,213575.6,208952.4],[1787118606,213575.5,208952.4],[1787118926,213575.5,208952.4],[1787119206,213575.5,208952.4],[1787119506,213575.5,208952.4],[1787119806,213575.5,208952.4],[1787120106,213575.5,208952.4],[1787120406,213575.5,208952.4],[1787120706,213575.5,208952.4],[1787121006,213575.5,208952.4],[1787121306,213575.5,208952.4],[1787121606,213575.5,208952.4],[1787121906,213575.5,208952.4],[1787122207,213575.5,208952.4],[1787122506,213575.5,208952.4],[1787122806,213575.5,208952.4],[1787123106,213575.5,208952.4],[1787123406,213575.5,208952.4],[1787123706,213575.5,208952.4],[1787124006,213575.5,208952.4],[1787124306,213575.5,208952.4],[1787124606,213575.5,208952.4],[1787124906,213575.5,208952.4],[1787125206,213575.5,208952.4],[1787125507,213575.5,208952.4],[1787125826,213575.5,208952.4],[1787126106,213575.5,208952.4],[1787126406,213575.5,208952.4],[1787126707,213575.5,208952.4],[1787127006,213575.5,208952.4],[1787127306,213575.5,208952.4],[1787127606,213575.5,208952.4],[1787127907,213575.5,208952.4],[1787128207,213575.5,208952.4],[1787128507,213575.5,208952.4],[1787128806,213575.5,208952.4],[1787129106,213575.5,208952.4],[1787129406,213575.5,208952.4],[1787129706,213783.6,208952.4],[1787130007,217486.4,208952.4],[1787130306,217486.4,208952.4],[1787130606,217486.4,208952.4],[1787130906,217486.4,208952.4],[1787131207,217486.4,208952.4],[1787131506,217486.4,208952.4],[1787131806,217486.4,208952.4],[1787132106,217486.4,208952.4],[1787132406,217486.4,208952.4],[1787132707,217486.4,208952.4],[1787133006,217486.4,208952.4],[1787133306,217486.4,208952.4],[1787133607,217486.4,208952.4],[1787133907,217486.4,208952.4],[1787134206,217486.4,208952.4],[1787134506,217486.4,208952.4],[1787134806,217486.4,208952.7],[1787135107,217486.4,208952.7],[1787135406,217486.4,208952.7],[1787135706,217486.4,208952.7],[1787136007,217486.4,208952.7],[1787136306,217486.4,208952.7],[1787136606,217486.4,208952.7],[1787136906,217486.4,208952.7],[1787137206,217486.4,208952.7],[1787137506,217486.4,208952.7],[1787137807,217486.4,208952.7],[1787138106,217486.4,208952.7],[1787138407,217486.4,208952.7],[1787138706,217486.4,208952.7],[1787139007,217486.4,208952.7],[1787139306,217486.3,208952.7],[1787139607,217486.3,208952.7],[1787139906,217486.1,208952.7],[1787140206,217486.1,208952.7],[1787140507,217486.1,208952.7],[1787140807,217486.1,208952.7],[1787141106,217486.1,208952.7],[1787141406,217486.1,208952.7],[1787141726,217486.1,208952.7],[1787142007,217486.1,208952.7],[1787142306,217486.1,208952.7],[1787142606,217486.1,208952.7],[1787142907,217486.1,208952.7],[1787143206,217486.1,208952.7],[1787143506,217486.1,208952.7],[1787143806,217486.1,208952.7],[1787144108,217486.1,208952.7],[1787144406,217486.1,208952.7],[1787144706,217486.1,208952.7],[1787145007,217486.1,208952.7],[1787145307,217485.8,208952.7],[1787145606,217488.3,208952.7],[1787145906,217488.3,208952.7],[1787146206,217488.2,208952.7],[1787146506,217488.2,208952.7],[1787146806,217488.2,208952.7],[1787147107,217488.2,208952.7],[1787147406,217488.2,208952.7],[1787147706,217488.2,208953.1],[1787148006,217488.2,208953.1],[1787148326,217488.2,208953.2],[1787148606,217488.2,208953.2],[1787148907,217488.2,208953.2],[1787149206,217488,208953.2],[1787149507,217488,208953.2],[1787149806,217488,208953.2],[1787150106,217488,208953.2],[1787150406,217488,208953.2],[1787150707,217488,208953.2],[1787151006,217487.9,208953.2],[1787151307,217487.9,208953.2],[1787151606,217487.9,208953.2],[1787151907,217488,208953.2],[1787152206,217487.5,208953.2],[1787152507,217487,208953.2],[1787152808,217486.9,208953.3],[1787153106,217486.9,208953.3],[1787153406,217486.9,208953.3],[1787153706,217486.9,208953.3],[1787154006,217486.6,208953.3],[1787154306,217486.6,208953.3],[1787154606,217486.6,208953.5],[1787154907,217486.6,208953.5],[1787155506,217486.4,208953.5],[1787155807,217486.4,208953.5],[1787156106,217487.9,208953.5],[1787156406,217487.9,208953.5],[1787156707,217487.7,208953.5],[1787157006,217487.7,208953.5],[1787157306,217487.7,208953.5],[1787157606,217487.7,208953.5],[1787157906,217487.6,208953.5],[1787158206,217487.6,208953.5],[1787158507,217487.6,208953.5],[1787158806,217487.6,208953.5],[1787159126,217487.5,208953.5],[1787159406,217487.5,208953.5],[1787159686,217487.5,208953.5],[1787159986,217487.5,208953.5],[1787160286,217487.4,208953.5],[1787160646,217487.4,208953.5],[1787160946,217487.4,208953.5],[1787161246,217487.1,208953.5],[1787161546,217486.9,208953.5],[1787161846,217486.9,208953.5],[1787162147,216633.3,208953.5],[1787162446,216633.2,208953.5],[1787162747,216633,208953.5],[1787163046,216632.6,208953.5],[1787163347,216632.3,208953.5],[1787163646,216632.3,208953.5],[1787163946,216632.3,208953.5],[1787164246,216631.8,208953.5],[1787164546,216631.7,208953.5],[1787164846,216631.8,208953.5],[1787165146,216632.3,208953.5],[1787165446,216632.3,208953.5],[1787165746,216632.3,208953.5],[1787166046,216632.2,208953.5],[1787166347,216631.8,208953.5],[1787166646,215013.8,208953.5],[1787166946,215172.8,208953.5],[1787167246,214550.9,208953.5],[1787167546,214550.8,208953.5],[1787167846,214550.8,208953.5],[1787168146,214550.8,208953.5],[1787168446,216631.8,208953.5],[1787168746,216631.6,208953.5],[1787169046,216631.8,208953.5],[1787169346,216631.8,208953.5],[1787169646,216632.2,208953.5],[1787169946,216631.6,208953.7],[1787170246,216631.6,208953.7],[1787170546,216631.6,208953.7],[1787170846,216631.7,208953.7],[1787171446,216631.7,208953.7],[1787171746,216631.7,208953.7],[1787172046,216631.7,208953.7],[1787172346,216631.7,208953.7],[1787172646,216631.5,208953.7],[1787172946,216631.5,208953.7],[1787173246,215863.6,208953.7],[1787173546,215863.6,208953.7],[1787173846,216585.8,208953.7],[1787174146,216595.8,208953.7],[1787174446,216611.3,208953.7],[1787174746,216611.3,208953.6],[1787175046,216611.3,208953.6],[1787175346,216215.5,208953.6],[1787175646,216603.5,208953.6]],"hourly":[],"daily":[]}}