{"bazaar":{"raw":[[1786399221,1590994.6,1091369.3],[1786399521,1590994.6,1077983.7],[1786399821,1590994.6,1077983.7],[1786400121,1590994.6,1077983.7],[1786400421,1590994.6,1077983.7],[1786400721,1590994.5,1076475.4],[1786401021,1590994.4,1076475.4],[1786401321,1590994.4,1076475.4],[1786401621,1590993.4,1076475.4],[1786401922,1590993.3,1074910.2],[1786402221,1590993.3,1074910.2],[1786402521,1590993,1101902],[1786402821,1590993.1,1101902],[1786403121,1590993.1,1101902],[1786403421,1590993.2,1101902],[1786403721,1590993.2,1101902],[1786404021,1590993.3,1101902],[1786404321,1590993.3,1100751.4],[1786404621,1590993.3,1101902],[1786404921,1590993.3,1101902],[1786405221,1590993.3,1101902],[1786405521,1590993.3,1101902],[1786405821,1590993.3,1101902],[1786406121,1590993.3,1101902],[1786406421,1590994.9,1101902],[1786406721,1590994.9,1117129.5],[1786407021,1590994.9,1117129.5],[1786407321,1590994.9,1117129.5],[1786407621,1590995.3,1117129.5],[1786407922,1590995.2,1117129.5],[1786408221,1590995.2,1117129.5],[1786408521,1590995.2,1117129.5],[1786408821,1590995.2,1117129.5],[1786409121,1590995.3,1117129.5],[1786409421,1590995.3,1117129.5],[1786409721,1599991.1,1117129.5],[1786410021,1749982.6,1117129.5],[1786410321,1749988.3,1117129.5],[1786410623,1749988.3,1117129.5],[1786410921,1749988.3,1117129.5],[1786411221,1749988.3,1159430.6],[1786411521,1749988.4,1159430.6],[1786411821,1749988.2,1159430.6],[1786412121,1749988,1159430.6],[1786412421,1749988,1159430.6],[1786412721,1749988,1159430.6],[1786413021,1749988,1144543.8],[1786413321,1749988,1144543.8],[1786413621,1749988,1144543.8],[1786413921,1749988,1144543.8],[1786414221,1749988,1144240],[1786414521,1749988,1144240],[1786414821,1749988,1159430.5],[1786415121,1749987.9,1159430.5],[1786415421,1749987.9,1159430.5],[1786415721,1749987.9,1159430.5],[1786416021,1749987.9,1159430.5],[1786416322,1749987.9,1159430.5],[1786416621,1749987.9,1159430.5],[1786416922,1749987.9,1159430.5],[1786417223,1749987.9,1159430.5],[1786417521,1749987.9,1159430.5],[1786417821,1749987.9,1159430.5],[1786418121,1749987.7,1159430.5],[1786418421,1749987.6,1159430.5],[1786418721,1749987.4,1159430.5],[1786419021,1749987.2,1159430.5],[1786419321,1749987.2,1159430.5],[1786419621,1749986.9,1159430.5],[1786419921,1749986.7,1159430.5],[1786420221,1735222.8,1159430.5],[1786420521,1637780.6,1159430.5],[1786420822,1690930.5,1159430.5],[1786421121,1690930.4,1127157.1],[1786421421,1690930.4,1127157.1],[1786421721,1690930.4,1127157.1],[1786422021,1690930.4,1127157.1],[1786422321,1690930.7,1127157.1],[1786422621,1690930.9,1127157.1],[1786422921,1749987.9,1127157.1],[1786423221,1749987.9,1127157.1],[1786423521,1749987.9,1127157.1],[1786423821,1749987.9,1159430.5],[1786424121,1749987.9,1157249.4],[1786424421,1749987.9,1157249.4],[1786424721,1749987.6,1159430.6],[1786425021,1749987.5,1159430.6],[1786425321,1749987.5,1159430.6],[1786425621,1749987.3,1159430.6],[1786425921,1749987,1159430.6],[1786426221,1749986.6,1144240],[1786426522,1749986.7,1144240],[1786426821,1749986.9,1144240],[1786427121,1749986.6,1143593.6],[1786427421,1749986.6,1143593.6],[1786427721,1749986.5,1143593.6],[1786428021,1749986.4,1143593.6],[1786428321,1749986.4,1143249.3],[1786428621,1749986.4,1143249.3],[1786428921,1749986.4,1143249.3],[1786429221,1749986.4,1143249.3],[1786429521,1749986.4,1143249.3],[1786429821,1749986.3,1144543.8],[1786430121,1749986.2,1144543.8],[1786430421,1749985.8,1144543.8],[1786430721,1749985.8,1144543.8],[1786431021,1749985.8,1144543.8],[1786431322,1749985.8,1144543.8],[1786431621,1749985.8,1144543.8],[1786431921,1749985.8,1157249.4],[1786432221,1749985.6,1144543.8],[1786432521,1749985,1144543.8],[1786432821,1749984.4,1126511.7],[1786433121,1749984.4,1126511.7],[1786433421,1749984.1,1126511.7],[1786433721,1745441.7,1126511.7],[1786434021,1690928.5,1126511.7],[1786434322,1690928.4,1126511.7],[1786434621,1690928.1,1126511.7],[1786434921,1690928.1,1126511.7],[1786435221,1690928,1125839.9],[1786435521,1690928,1125839.9],[1786435821,1690927.8,1125839.9],[1786436121,1690927.9,1128199.3],[1786436421,1690927.9,1125839.9],[1786436722,1690927.9,1125839.9],[1786437021,1690927.9,1125839.9],[1786437321,1690927.9,1125839.9],[1786437621,1690927.9,1125839.9],[1786437921,1690928,1125839.9],[1786438221,1690928,1125839.9],[1786438521,1690928,1125839.9],[1786438821,1690927.9,1125839.9],[1786439121,1690927.9,1125839.9],[1786439421,1690927.9,1125839.9],[1786439721,1690927.9,1125140.1],[1786440021,1690927.9,1125140.1],[1786440321,1690928,1125140.1],[1786440621,1690928,1125140.1],[1786440921,1690928,1125140.1],[1786441221,1690928,1125140.1],[1786441521,1690928,1125140.1],[1786441821,1690928,1125140.1],[1786442121,1749984.4,1125140.1],[1786442421,1749984.4,1125140.1],[1786442721,1749984.4,1125140.1],[1786443021,1749984.4,1125140.1],[1786443321,1749984.4,1125140.1],[1786443621,1749984.4,1124410.5],[1786443921,1749984.4,1124410.5],[1786444222,1749984.4,1124410.5],[1786444521,1749984.4,1124410.5],[1786444821,1749984.4,1124410.5],[1786445121,1749984.4,1124410.5],[1786445421,1749984.4,1124410.5],[1786445722,1749987,1124410.5],[1786446021,1749987,1124410.5],[1786446321,1749987,1124410.5],[1786446621,1749987,1124410.5],[1786446922,1749987,1123649.2],[1786447221,1749986.9,1123649.2],[1786447522,1749986.8,1123649.2],[1786447822,1749986.3,1123649.2],[1786448121,1749986.3,1123649.2],[1786448421,1749986.3,1123649.2],[1786448721,1749986.2,1123649.2],[1786449021,1749985.9,1123649.2],[1786449321,1749985.8,1123649.2],[1786449621,1749985.9,1123649.2],[1786449922,1749985.7,1122854],[1786450221,1749985.7,1122854],[1786450521,1749985.3,1094265.3],[1786450821,1749985.1,1094265.3],[1786451121,1749984.5,1100531.2],[1786451421,1749984.4,1100531.2],[1786451721,1749984,1100531.2],[1786452021,1749983.7,1100531.2],[1786452322,1749983.5,1101642.5],[1786452621,1749983.5,1099376.3],[1786452921,1749983.5,1099376.3],[1786453222,1749983.5,1099376.3],[1786453521,1749983.1,1123649.4],[1786453821,1749982.9,1123649.4],[1786454121,1749982.7,1123649.4],[1786454421,1749982.7,1123649.4],[1786454721,1749982.5,1123649.4],[1786455021,1749982.2,1123649.4],[1786455321,1749982.2,1123649.4],[1786455621,1749981.9,1123649.4],[1786455921,1749981.7,1131471.4],[1786456221,1749981.5,1132598.6],[1786456521,1749981.2,1132598.6],[1786456821,1749981,1132598.6],[1786457121,1749980.7,1132598.6],[1786457421,1749980.4,1153895.9],[1786457721,1749980.2,1172624.1],[1786458021,1749980,1172624.1],[1786458321,1749979.8,1175835.3],[1786458621,1749979.6,1175835.3],[1786458921,1749979.6,1174836.8],[1786459221,1749979.3,1174836.8],[1786459521,1749978.9,1174836.8],[1786459821,1749978.7,1174836.8],[1786460121,1749978.5,1174836.8],[1786460421,1749978.3,1174836.8],[1786460721,1749977.9,1174836.8],[1786461021,1749977.7,1174836.8],[1786461321,1749977.5,1174836.8],[1786461621,1749977.5,1174836.8],[1786461921,1749977.2,1174836.8],[1786462222,1749977.1,1174836.8],[1786462521,1749976.8,1174836.8],[1786462821,1749976.8,1174522.9],[1786463121,1749976.4,1174522.9],[1786463421,1749976.2,1174522.9],[1786463722,1749976,1174522.9],[1786464021,1749975.2,1174522.9],[1786464322,1749974.8,1157134.9],[1786464621,1749974.7,1157134.9],[1786464922,1749974.4,1156471.9],[1786465221,1749974.2,1156471.9],[1786465522,1749974.2,1156471.9],[1786465822,1749974.1,1176120.6],[1786466121,1749974.2,1176393.8],[1786466421,1749974.2,1176120.6],[1786466721,1749974.4,1175835.3],[1786467021,1749974.2,1175835.3],[1786467321,1749974.2,1175835.3],[1786467622,1749974.2,1175835.3],[1786467922,1749973.3,1175835.3],[1786468221,1749973.1,1175835.3],[1786468521,1749972.6,1175835.3],[1786468821,1749972.6,1175835.3],[1786469121,1749971.6,1175835.3],[1786469422,1749970.9,1175835.3],[1786469722,1749970.7,1174836.8],[1786470021,1749970.4,1174836.8],[1786470321,1749970.2,1174836.8],[1786470621,1749969.6,1174836.8],[1786470922,1749969.3,1188958.9],[1786471221,1749968.4,1188958.9],[1786471521,1749967.7,1188958.9],[1786471821,1749967,1188958.9],[1786472121,1749966.5,1188958.9],[1786472421,1749965.9,1188958.9],[1786472721,1749965.6,1188958.9],[1786473021,1749965.4,1188958.9],[1786473321,1749965,1188958.9],[1786473622,1749964.6,1188959],[1786473921,1749964.4,1188959],[1786474221,1749964.2,1188959],[1786474521,1749963.2,1188959],[1786474821,1749962.9,1188959],[1786475121,1749961.7,1188959],[1786475421,1749961.3,1188959],[1786475721,1749961,1188959],[1786476021,1749960.8,1188959],[1786476321,1749960.3,1188959],[1786476621,1749960.4,1188959],[1786476922,1749959.9,1188959],[1786477221,1749959.5,1188959],[1786477521,1749958.6,1188959],[1786477822,1749959.4,1188959],[1786478121,1749958.6,1188959],[1786478421,1749958.2,1188959],[1786479021,1749957.9,1188959],[1786479321,1749957.7,1188959],[1786479621,1749957.1,1188959],[1786479922,1749956.9,1188958.9],[1786480221,1749956.9,1188958.9],[1786480521,1749956.7,1188958.9],[1786480821,1749956.3,1188958.9],[1786481121,1749956.2,1188958.9],[1786481421,1749956.1,1188958.9],[1786481721,1749956,1188958.9],[1786482021,1749955.5,1188958.9],[1786482321,1749955.2,1188958.9],[1786482621,1749954.8,1188958.9],[1786482922,1749954,1188958.9],[1786483221,1749953.6,1188958.9],[1786483521,1749953.4,1188958.9],[1786483821,1749953.2,1188958.9],[1786484122,1749953.2,1188958.9],[1786484422,1749952.5,1188958.9],[1786484721,1749952.3,1188958.9],[1786485021,1749952.1,1187675.1],[1786485321,1749951.7,1187675.1],[1786485621,1749951.5,1186990.4],[1786485921,1749951.4,1187646.6],[1786486221,1749951.7,1162178.1],[1786486521,1749952.6,1161013.7],[1786486821,1749952,1163753.5],[1786487121,1749951,1163753.5],[1786487421,1749950.1,1163753.5],[1786487721,1749949.9,1163249.4],[1786488021,1749949.9,1163249.4],[1786488321,1749949.5,1162724.7],[1786488621,1749949.1,1162724.7],[1786488921,1749949.2,1163249.4],[1786489221,1749949.1,1163249.4],[1786489521,1749948.9,1162724.7],[1786489821,1749948.7,1163249.4],[1786490121,1749948.1,1163249.4],[1786490421,1749947.7,1163249.4],[1786490721,1749947.7,1163249.4],[1786491021,1749947.7,1163249.4],[1786491322,1749947.7,1163249.4],[1786491621,1749947.3,1163249.4],[1786491921,1749947.3,1162724.7],[1786492221,1749947.3,1162724.7],[1786492521,1749947.6,1162724.7],[1786492821,1749947.3,1162724.7],[1786493122,1749947.7,1162724.7],[1786493421,1749947.6,1162724.7],[1786493721,1749947.7,1163249.4],[1786494021,1749947.7,1163249.4],[1786494321,1749947.7,1186990.4],[1786494621,1749947.7,1186990.4],[1786494921,1749947.9,1185189.3],[1786495221,1749947.6,1185107.4],[1786495521,1749947.2,1185107.4],[1786495821,1749946.5,1163249.4],[1786496121,1749946.1,1163249.4],[1786496421,1749946.1,1163249.4],[1786496721,1749946.1,1163249.4],[1786497021,1749945.4,1163249.4],[1786497321,1749944.8,1163249.4],[1786497621,1749945.3,1163249.4],[1786497921,1749945.1,1163249.4],[1786498221,1749944.4,1163249.4],[1786498521,1749944,1188959],[1786498821,1749943.9,1188959],[1786499121,1749942.9,1188959],[1786499421,1749941.6,1188959],[1786499721,1749940.6,1188959],[1786500021,1749940.4,1188959],[1786500321,1749940.3,1188959.6],[1786500621,1749939.8,1188959.6],[1786500921,1749939.6,1188959.6],[1786501221,1749939.6,1188959.6],[1786501521,1749939.6,1188959.6],[1786501821,1749939.6,1188959.6],[1786502121,1749939.4,1188959.6],[1786502421,1749939.4,1188959],[1786502721,1749939.2,1188959],[1786503021,1749939.2,1188959],[1786503321,1749938.9,1188959],[1786503621,1749938.9,1188959],[1786503921,1749938.9,1188959],[1786504221,1749938.7,1188959],[1786504521,1749938.6,1188959],[1786504821,1749938.6,1188959],[1786505121,1749938.6,1186990.4],[1786505421,1749938.6,1186990.4],[1786505721,1749938.6,1186990.4],[1786506021,1749938.6,1186990.4],[1786506321,1749938.7,1186990.4],[1786506621,1749938.6,1186990.4],[1786506921,1749938.6,1186990.4],[1786507221,1749938.6,1186990.4],[1786507521,1749938.7,1186990.4],[1786507822,1749938.6,1188959.3],[1786508121,1749938.6,1188959.3],[1786508421,1749938.3,1188959.3],[1786508721,1749938.3,1188959.3],[1786509021,1749938.1,1188959.3],[1786509321,1749937.9,1188959.3],[1786509621,1749937.9,1188959.4],[1786509921,1749937.9,1188959.5],[1786510221,1749937.9,1188959.5],[1786510521,1749937.9,1188959.5],[1786510821,1749937.9,1188959.5],[1786511121,1749937.9,1188959.5],[1786511421,1749937.8,1188959.5],[1786511721,1749937.8,1188959.5],[1786512021,1749937.8,1188959.5],[1786512321,1749937.8,1188959.5],[1786512621,1749937.8,1188959.6],[1786512921,1749937.8,1188959.6],[1786513221,1749937.8,1188959.6],[1786513521,1749937.8,1188959.5],[1786513821,1749937.8,1188959.5],[1786514121,1749937.8,1188959.6],[1786514421,1749937.6,1188959.6],[1786514721,1749937.7,1188959.6],[1786515021,1749937.4,1188959.6],[1786515321,1749937.4,1188959.6],[1786515621,1749937.4,1188959.6],[1786515921,1749937.4,1188959.6],[1786516222,1749937.1,1188959.6],[1786516521,1749937.1,1188959.5],[1786516821,1749937.1,1188959.5],[1786517122,1749937,1188959.5],[1786517422,1749937.1,1188960],[1786517721,1749936.8,1188960],[1786518021,1749936.8,1188960],[1786518321,1749936.7,1188960],[1786518621,1749936.4,1188960],[1786518921,1749936.7,1188960],[1786519221,1749936.7,1188960],[1786519521,1749936.5,1188960],[1786519821,1749936.5,1188960],[1786520121,1749936.1,1188960],[1786520421,1749935.9,1195721.8],[1786520721,1749935.5,1195721.8],[1786521021,1749935.5,1195721.8],[1786521321,1749935.1,1195721.8],[1786521621,1749934.9,1188960],[1786521921,1749934.7,1188960],[1786522221,1749934.5,1188960],[1786522521,1749934.5,1188960],[1786522821,1749934.9,1188960],[1786523121,1749935.7,1188960],[1786523421,1749935.7,1188960],[1786523721,1749935.7,1188960],[1786524021,1749935.7,1188960],[1786524321,1749935.7,1188960],[1786524621,1749935.7,1188960],[1786524921,1749935.7,1188960],[1786525221,1749935.7,1188960],[1786525521,1749935.6,1188960],[1786525821,1749935.2,1188960],[1786526121,1749935.2,1188960],[1786526422,1749935.1,1188960],[1786526721,1749935.1,1188960],[1786527021,1749934.9,1188960],[1786527321,1749934.9,1188960],[1786527621,1749934.7,1188960],[1786527921,1749934.6,1188960],[1786528221,1749934.5,1188960],[1786528521,1749934.1,1188960],[1786528821,1749933.8,1188960],[1786529121,1749933.7,1188960],[1786529421,1749933.7,1188960],[1786529721,1749933.5,1188960],[1786530021,1749933.4,1188960],[1786530322,1749933.4,1188960],[1786530621,1749933.2,1188960],[1786530921,1749933,1188960],[1786531221,1749933,1188960],[1786531521,1749933,1188960.1],[1786531821,1749933.2,1188960.1],[1786532121,1749932.3,1188960.1],[1786532421,1749932.2,1188960.1],[1786532721,1749931.8,1188960],[1786533021,1749931.4,1188960],[1786533321,1749931.2,1188960],[1786533621,1749930.9,1188960],[1786533921,1749930.7,1188960],[1786534221,1749930.3,1188960],[1786534521,1749929.9,1188960],[1786534821,1749930.1,1188960],[1786535121,1749929.9,1188960],[1786535421,1749929.7,1188960],[1786535721,1749929.7,1188960],[1786536021,1747592,1188960],[1786536321,1693832.4,1188960],[1786536622,1693832.4,1188960],[1786536921,1693831.9,1188960.2],[1786537221,1693831.6,1188960.2],[1786537521,1693831.6,1188960.2],[1786537821,1693831.5,1188960.2],[1786538121,1693832.3,1188960.2],[1786538421,1693831.1,1188960.2],[1786538721,1693830.3,1188960.2],[1786539021,1693829.3,1188960.2],[1786539321,1693828.9,1188960.2],[1786539621,1693827.9,1188960.2],[1786539921,1693826.8,1188960.2],[1786540221,1693825.6,1188960.2],[1786540521,1693824.7,1188960.2],[1786540821,1693823.9,1188960.2],[1786541121,1693822.7,1188960.2],[1786541421,1693821.9,1188960.2],[1786541721,1693821.9,1188960.2],[1786542021,1693821.2,1188960.2],[1786542321,1693822,1188960.2],[1786542621,1693821,1188960.2],[1786542921,1693821,1188960.2],[1786543221,1693820.5,1188960.2],[1786543521,1693820.1,1188960.2],[1786543821,1693820.1,1188960.2],[1786544121,1693819.5,1188960.2],[1786544421,1693818.6,1188960.2],[1786544722,1693817.4,1188960.2],[1786545022,1693816.6,1188960.2],[1786545321,1693816.3,1188960.2],[1786545622,1693815.2,1188960.2],[1786545921,1693814.6,1188960.2],[1786546221,1693814.1,1188960.2],[1786546521,1693813.9,1188960.2],[1786546821,1693813.4,1188960.2],[1786547122,1693813.2,1188960.2],[1786547421,1693813,1188960.2],[1786547721,1693812.5,1188960.2],[1786548021,1693811.2,1188960.2],[1786548321,1693810.9,1188960.2],[1786548622,1693810.6,1188960.2],[1786548922,1693810.4,1188960.2],[1786549221,1693810.4,1188960.2],[1786549521,1693809.9,1188960.2],[1786549821,1693809.7,1188960.2],[1786550121,1693808.4,1188960.2],[1786550421,1693807.9,1188960.2],[1786550721,1693806.7,1188960.2],[1786551021,1693805.6,1162725.3],[1786551322,1693804.4,1162725.3],[1786551621,1693803.3,1161014.3],[1786551922,1693802,1125894.4],[1786552221,1693800.5,1125894.4],[1786552521,1693798.8,1129426.7],[1786552821,1693797.3,1127696.6],[1786553121,1693796.8,1135706.4],[1786553421,1693796,1133740.6],[1786553722,1693796,1133740.6],[1786554021,1693795.9,1128814.4],[1786554322,1693795.3,1128814.4],[1786554621,1693794,1128814.4],[1786554921,1693792.9,1128814.4],[1786555221,1693791.7,1127035.5],[1786555521,1693790.1,1127035.5],[1786555821,1693790.2,1127035.5],[1786556121,1693787.8,1127035.5],[1786556421,1693787.8,1127035.5],[1786556721,1693786.6,1127035.5],[1786557022,1693785.8,1127035.5],[1786557321,1693785.3,1127035.5],[1786557601,1693784.9,1127035.5],[1786557921,1693784.1,1127035.5],[1786558222,1693783.7,1125180.9],[1786558522,1693783.3,1125180.9],[1786558821,1693782.9,1125180.9],[1786559121,1693782.9,648302.2],[1786559421,1693782.5,648302.2],[1786559721,1693781.3,648302.2],[1786560021,1693779.8,648302.2],[1786560321,1693777.8,639806.1],[1786560622,1693776.2,639806.1],[1786560922,1693774.3,639806.1],[1786561221,1693772,639806.1],[1786561521,1693769.9,639806.1],[1786561821,1693767.4,639806.1],[1786562121,1693765.1,639806.1],[1786562421,1693763.3,639806.1],[1786562721,1693759.9,639806.1],[1786563021,1693757.5,639806.1],[1786563321,1693755.3,639806.1],[1786563621,1693754.7,639806.1],[1786563922,1693754.2,639806.1],[1786564221,1693753,639806.1],[1786564521,1693752.3,639806.1],[1786564821,1693752,639806.1],[1786565121,1693751.1,639806.1],[1786565421,1693750.1,639806.1],[1786565721,1693750,639806.1],[1786566021,1693749.8,639806.1],[1786566321,1693749.7,639806.1],[1786566621,1693749.7,639806.1],[1786566921,1693749.1,639806.1],[1786567222,1693748.5,639806.1],[1786567521,1693749.6,639806.1],[1786567821,1693749.2,639806.1],[1786568121,1693748.4,639806.1],[1786568421,1693748.4,639806.1],[1786568721,1693748.2,639806.1],[1786569021,1693747.9,639806.1],[1786569321,1693747.4,639806.1],[1786569621,1693746.6,630923.8],[1786569921,1693745.5,630923.8],[1786570221,1693744.2,630923.8],[1786570522,1693744,630923.8],[1786570821,1693743.2,630923.8],[1786571121,1693742.7,630923.8],[1786571421,1693742.7,630923.8],[1786571721,1693742.1,630923.8],[1786572021,1693742.1,630923.8],[1786572322,1693741.9,630923.8],[1786572621,1693741.9,630923.8],[1786572921,1693741.8,682584.4],[1786573221,1693741.8,682584.4],[1786573521,1693740.9,682584.4],[1786573821,1693740.9,682584.4],[1786574121,1693740.6,682584.4],[1786574421,1693740.6,682584.4],[1786574721,1693740.6,690318.8],[1786575021,1693740.6,639806.1],[1786575321,1693740.3,639806.1],[1786575622,1693739.9,639806.1],[1786575921,1693739.7,639806.1],[1786576221,1693739.5,639806.1],[1786576521,1693739.3,1030628.8],[1786576821,1693739.3,1030628.8],[1786577121,1693739,1030628.8],[1786577421,1693738.8,1030628.8],[1786577721,1693738.4,1030628.8],[1786578021,1693737.9,648302.2],[1786578321,1629601.2,648302.2],[1786578621,1599999.6,648302.2],[1786578921,1599999,648302.2],[1786579221,1599999,648302.2],[1786579521,1599998.9,639806.1],[1786579821,1599998.9,639806.1],[1786580101,1599998.9,639806.1],[1786580421,1599998.9,648302.2],[1786580721,1599998.7,682584.5],[1786581022,1599998.7,648302.2],[1786581321,1599998.7,648302.2],[1786581621,1599998.7,639806.1],[1786581921,1599998.7,639806.1],[1786582221,1599998.6,630923.8],[1786582521,1599998.6,630923.8],[1786582821,1599998.5,630923.8],[1786583121,1599998.4,630923.8],[1786583421,1599998.4,630923.8],[1786583721,1599998.5,630923.8],[1786584022,1599998.5,630923.8],[1786584321,1599998.6,630923.8],[1786584622,1599998.6,630923.8],[1786584921,1599998.6,630923.8],[1786585221,1599998.6,630923.8],[1786585521,1599998.6,630923.8],[1786585822,1599998.6,630923.8],[1786586121,1599998.6,630923.8],[1786586421,1599998.6,630923.8],[1786586721,1599998.6,630923.8],[1786587021,1594735.5,630923.8],[1786587321,1499998.9,594866.4],[1786587621,1499998.7,594866.4],[1786587921,1499998.5,594866.4],[1786588221,1499998.4,594866.4],[1786588521,1499998.4,594866.4],[1786588821,1499998.4,594866.4],[1786589121,1499998.4,594866.4],[1786589421,1499998.4,594866.4],[1786589721,1499998.4,594866.4],[1786590021,1499998.4,578754.2],[1786590321,1499998.4,578754.2],[1786590621,1499998.4,571609.5],[1786590921,1499998.4,571609.5],[1786591201,1499998.4,571609.5],[1786591521,1499998.5,556323.1],[1786591821,1499998.5,571609.5],[1786592121,1499998.5,571609.5],[1786592421,1499998.5,642568.6],[1786592721,1499998.5,642568.6],[1786593021,1499998.5,642568.6],[1786593321,1499998.5,642568.6],[1786593621,1499998.3,642568.6],[1786593921,1499998.3,642568.6],[1786594221,1499998.3,642568.6],[1786594521,1499998.3,636966.4],[1786594821,1499998.3,636966.4],[1786595121,1499998.3,636966.4],[1786595421,1499998.3,636966.4],[1786595721,1499998.3,636966.4],[1786596021,1499998.1,636966.4],[1786596321,1499997.9,636966.4],[1786596621,1499997.9,636966.4],[1786596921,1499997.7,636966.4],[1786597221,1499997.7,622863.4],[1786597521,1499997.7,622863.4],[1786597821,1499997.7,622863.4],[1786598121,1499997.7,622863.4],[1786598421,1499997.7,622863.4],[1786598721,1499997.7,622863.4],[1786599021,1499997.7,622863.4],[1786599321,1499997.7,622863.4],[1786599621,1499997.6,622863.4],[1786599921,1499997.4,622863.4],[1786600221,1499997.2,622863.4],[1786600521,1499996.5,622863.4],[1786600821,1499995.4,710579],[1786601121,1499995.2,710579],[1786601421,1499994.8,710579],[1786601721,1499995.2,710579],[1786602021,1499995.2,710579],[1786602321,1499995.2,706707.9],[1786602621,1499995.2,706707.9],[1786602921,1499995,710579],[1786603221,1499995,628642.6],[1786603521,1499994.7,900266.7],[1786603821,1499994.5,900266.7],[1786604121,1499994.1,900266.7],[1786604421,1499993.5,900266.7],[1786604721,1499993.3,900266.5],[1786605021,1499993.6,900266.5],[1786605321,1499993.5,900266.5],[1786605621,1499993.3,900266.5],[1786605922,1499993.1,900266.5],[1786606221,1499993,900266.3],[1786606521,1499993,900266.3],[1786606821,1499992.9,900266.3],[1786607121,1499992.8,900266.3],[1786607421,1499992.7,900266.3],[1786607721,1499992.7,900266.3],[1786608021,1499992.5,900266.3],[1786608321,1499992.5,900266.3],[1786608621,1499992.4,900266.3],[1786608921,1499992.7,900266.4],[1786609221,1499992.7,900266.4],[1786609521,1499992.8,900266.4],[1786609821,1499992.8,900266.4],[1786610121,1499992.8,900266.4],[1786610421,1499993.3,900266.4],[1786610721,1499993.3,900266.4],[1786611021,1499993.3,900266.4],[1786611321,1499993.3,900266.4],[1786611621,1499993.3,900266.5],[1786611921,1499993.2,900266.5],[1786612221,1499993.2,900266.4],[1786612521,1499993.2,900266.4],[1786612821,1499993.2,900266.4],[1786613121,1499993.2,900266.4],[1786613421,1499993.2,900266.4],[1786613721,1499993.2,900266.4],[1786614021,1499993.2,900266.4],[1786614321,1499993.2,900266.4],[1786614621,1499993.2,900266.4],[1786614921,1499993.2,900266.4],[1786615221,1499993.2,900266.4],[1786615521,1499993.2,900266.5],[1786615821,1499993.2,900266.5],[1786616121,1499993,900266.5],[1786616421,1499992.7,900266.4],[1786616722,1499992.7,900266.4],[1786617021,1499992.7,900266.4],[1786617321,1499992.7,900266.4],[1786617621,1499992.7,900266.4],[1786617921,1499992.7,900266.4],[1786618221,1499992.5,900266.4],[1786618521,1499992.3,900266.4],[1786618821,1499991.9,900266.4],[1786619122,1499991.8,900266.4],[1786619421,1499991.8,900266.4],[1786619721,1499991.3,900266.4],[1786620021,1499991.3,900266.4],[1786620321,1499991,900266.5],[1786620621,1499991,900266.5],[1786620921,1499991,900266.5],[1786621221,1499991,900266.5],[1786621522,1499991,900266.5],[1786621821,1499991.4,900266.5],[1786622121,1499992.3,900266.5],[1786622421,1499990.8,900266.5],[1786622721,1499990.6,900266.5],[1786623021,1499990.6,900266.5],[1786623321,1499990.4,900266.5],[1786623621,1499990.4,900266.5],[1786623921,1499990.4,900266.5],[1786624222,1499990.4,900266.5],[1786624522,1499990.4,900266.5],[1786624821,1499990.4,900266.5],[1786625122,1499990.4,900266.5],[1786625421,1499990.4,900266.5],[1786625721,1499993,900266.5],[1786626021,1499992.9,900266.5],[1786626321,1499992.9,900266.5],[1786626621,1499993,900266.5],[1786626921,1499993.2,900266.5],[1786627221,1499992.9,900266.5],[1786627522,1499992.8,900266.5],[1786627821,1499992.8,900266.5],[1786628121,1499992.7,900266.5],[1786628421,1499992.7,900266.5],[1786628721,1499992.7,900266.5],[1786629021,1499992.9,900266.5],[1786629322,1499992.9,900266.5],[1786629621,1499992.9,900266.5],[1786629921,1499992.7,900266.5],[1786630223,1499992.7,900266.3],[1786630521,1499992.8,900266.3],[1786630821,1499992.7,900266.3],[1786631121,1499992.7,900266.3],[1786631421,1499992.8,900266.3],[1786631721,1499992.8,900266.3],[1786632021,1499992.9,900266.4],[1786632321,1499993.2,900266.4],[1786632621,1499993.3,900266.4],[1786632901,1499993.3,900266.4],[1786633221,1499993.2,900266.4],[1786633521,1499993.2,900266.4],[1786633821,1499993.1,900266.4],[1786634121,1499993.5,900266.5],[1786634421,1499993.5,900266.5],[1786634721,1499993.4,900266.5],[1786635021,1499993.4,900266.5],[1786635321,1499993.4,900266.5],[1786635621,1499993.4,900266.5],[1786635921,1499993.4,900266.5],[1786636222,1499993.5,900266.4],[1786636522,1499994.8,900266.4],[1786636821,1499994.8,900266.4],[1786637121,1499994.9,900266.4],[1786637421,1499994.9,900266.4],[1786637722,1499994.8,900266.4],[1786638022,1499994.8,900266.4],[1786638321,1499994.7,900266.4],[1786638622,1499994.7,900266.4],[1786638921,1499994.5,900266.4],[1786639221,1499994.5,900266.4],[1786639521,1499994.2,900266.4],[1786639822,1499994.2,900266.4],[1786640121,1499994.1,900266.4],[1786640421,1499994,900266.4],[1786640722,1499993.8,900266.4],[1786641021,1499994.1,900266.4],[1786641321,1499994.1,900266.4],[1786641621,1499994.5,900266.4],[1786641921,1499994.3,900266.5],[1786642221,1499994.3,900266.5],[1786642522,1499994.2,900266.5],[1786642821,1499993.9,900266.5],[1786643121,1499993.7,900266.5],[1786643421,1499993.7,900266.5],[1786643721,1499993.7,900720.8],[1786644021,1499993.6,930253.1],[1786644321,1499993.6,930253.1],[1786644621,1499993.5,930253.1],[1786644921,1499993.6,930253.1],[1786645221,1499993.6,930253.1],[1786645521,1499993.6,930253.1],[1786645821,1499993.5,900266.5],[1786646121,1499993.1,900266.7],[1786646421,1499993.1,900266.7],[1786646722,1499993,900266.8],[1786647021,1499992.8,900266.8],[1786647321,1499992.8,900266.8],[1786647621,1499992.8,900266.8],[1786647921,1499992.3,900266.7],[1786648222,1499992.3,900266.7],[1786648522,1499991.9,900266.7],[1786648821,1499991.5,900266.7],[1786649122,1499991.3,900266.7],[1786649421,1499991.1,900266.7],[1786649721,1499991.1,900266.7],[1786650021,1499991,900266.7],[1786650321,1499991,900266.7],[1786650622,1499990.9,900266.7],[1786650921,1499990.7,900266.8],[1786651221,1499990.8,900266.8],[1786651521,1499990.5,900266.8],[1786651821,1499990.5,900266.8],[1786652121,1499990.7,900266.8],[1786652422,1499990.7,900266.8],[1786652721,1499990.2,900266.8],[1786653022,1499990,900266.7],[1786653322,1499989.6,900266.7],[1786653622,1499989.7,900266.7],[1786653921,1499989.5,900266.7],[1786654221,1499989.5,900266.7],[1786654521,1499989.5,900266.7],[1786654822,1499989.5,900266.7],[1786655121,1499989.3,900266.7],[1786655421,1499989.2,900266.7],[1786655721,1499989.1,900266.7],[1786656021,1499989.1,900266.7],[1786656321,1499989,900266.7],[1786656622,1499988.3,900266.7],[1786656921,1499987.8,900266.7],[1786657221,1499986.9,900266.7],[1786657521,1499986.9,900266.7],[1786657821,1499986.9,900266.7],[1786658121,1499986.8,900266.7],[1786658421,1499986.7,900266.7],[1786658721,1499986.3,900266.7],[1786659021,1499985.9,900266.7],[1786659321,1499985.7,900266.7],[1786659621,1499985.7,900266.7],[1786659921,1499985.7,900266.7],[1786660221,1499985.7,900266.7],[1786660521,1499985.7,900266.7],[1786660821,1499985.5,900266.7],[1786661121,1499985.5,900266.7],[1786661422,1499985.5,900266.7],[1786661721,1499985.5,900266.7],[1786662022,1499985.7,900266.7],[1786662321,1499985.8,900266.7],[1786662622,1499986.1,900266.7],[1786662921,1499987.1,900266.7],[1786663221,1499987.2,900266.7],[1786663521,1499987.1,900266.7],[1786663821,1499987.1,900266.7],[1786664121,1499987.1,900266.7],[1786664421,1499987.1,900266.7],[1786664721,1499987.1,900266.7],[1786665021,1499987.1,900266.7],[1786665321,1499987.1,900266.7],[1786665621,1499986.9,900266.5],[1786665921,1499986.9,900266.5],[1786666221,1499986.7,900266.5],[1786666521,1499986.7,900266.5],[1786666821,1499986.4,900266.5],[1786667121,1499986.4,900266.5],[1786667421,1499986.4,900266.5],[1786667721,1499986.2,900266.5],[1786668021,1499986.2,900266.5],[1786668321,1499986.2,900266.5],[1786668621,1499986.2,900266.5],[1786668921,1499986.2,900266.5],[1786669221,1499987.1,900266.5],[1786669521,1499987.1,900266.5],[1786669821,1499987.1,900266.5],[1786670121,1499985.9,900266.5],[1786670421,1499985.9,900266.5],[1786670721,1499985.9,900266.5],[1786671021,1499985.9,900266.5],[1786671321,1499985.9,900266.5],[1786671621,1499985.7,900266.5],[1786671921,1499985.6,900266.5],[1786672221,1499985.6,900266.5],[1786672521,1499985.6,900266.5],[1786672821,1499985.6,900266.5],[1786673121,1499985.4,900266.5],[1786673421,1499985.3,900266.5],[1786673721,1499985.3,900266.5],[1786674021,1499985.3,900266.5],[1786674322,1499985.2,900266.5],[1786674621,1499985.1,900266.5],[1786674921,1499985.2,900266.5],[1786675221,1499985.2,900266.5],[1786675521,1499985.2,900266.5],[1786675821,1499985.2,900266.5],[1786676121,1499985.2,900266.5],[1786676421,1499985.1,900266.5],[1786676721,1499985.1,900266.5],[1786677021,1499985.1,900266.5],[1786677321,1499985.1,900266.5],[1786677621,1499985.1,900266.5],[1786677921,1499985.1,900266.5],[1786678221,1499985.1,900266.5],[1786678521,1499985.2,900266.5],[1786678821,1499985.2,900266.5],[1786679121,1499985.2,900266.5],[1786679421,1499985.2,900266.5],[1786679721,1499985.2,900266.5],[1786680021,1499985.1,900266.5],[1786680322,1499985.2,900266.5],[1786680621,1499985.2,900266.5],[1786680921,1499985.2,900266.5],[1786681221,1499985.2,900266.5],[1786681522,1499985.1,900266.5],[1786681821,1499985.1,900266.5],[1786682122,1499985.1,900266.5],[1786682421,1499985.1,900266.5],[1786682722,1499985.2,900266.5],[1786683021,1499985.2,900266.5],[1786683321,1499985.1,900266.5],[1786683622,1499985.1,900266.5],[1786683921,1499984.9,900266.5],[1786684221,1499985.2,900266.5],[1786684521,1499985.2,900266.5],[1786684821,1499985.1,900266.5],[1786685122,1499985.2,900266.5],[1786685422,1499985.2,900266.5],[1786685721,1499984.5,900266.5],[1786686021,1499984.3,900266.5],[1786686321,1499983.9,900266.5],[1786686621,1499983.9,900266.5],[1786686921,1499983.7,900266.5],[1786687221,1499983.7,900266.5],[1786687521,1499983.5,900266.5],[1786687822,1499983.5,900266.5],[1786688122,1499983.5,900266.5],[1786688421,1499983.5,900266.5],[1786688721,1499983.3,900266.5],[1786689021,1499983.2,900266.5],[1786689322,1499983.1,900266.5],[1786689621,1499982.9,900266.5],[1786689921,1499982.7,900266.5],[1786690221,1499982.7,900266.5],[1786690521,1499983.1,900266.5],[1786690821,1499983.1,900266.5],[1786691121,1499983,900266.5],[1786691421,1499983,900266.5],[1786691721,1499982.9,900266.5],[1786692021,1499982.7,900266.5],[1786692321,1440010.3,900266.5],[1786692621,1440009.6,900266.5],[1786692921,1440009.2,900266.5],[1786693221,1440008.5,900266.5],[1786693521,1440008.5,900266.5],[1786693821,1440008.5,900266.5],[1786694122,1440008.5,900266.5],[1786694421,1440008.5,900266.5],[1786694721,1440008.5,900266.5],[1786695021,1440008.5,900266.5],[1786695321,1440008.3,900266.5],[1786695621,1440008.3,900266.5],[1786695921,1440008.3,900266.6],[1786696221,1440008.3,900266.5],[1786696521,1440008.3,900266.5],[1786696821,1440008.3,900266.5],[1786697121,1440008.3,900266.5],[1786697421,1440008.3,900266.5],[1786697721,1440008.3,900266.5],[1786698021,1440008.2,900266.5],[1786698321,1440008.1,900266.5],[1786698621,1440008.1,900266.5],[1786698921,1440008,900266.5],[1786699221,1440007.9,900266.5],[1786699521,1440007.9,900266.5],[1786699821,1440007.9,900266.5],[1786700121,1440007.7,900266.5],[1786700422,1440007.6,900266.5],[1786700721,1440007.5,900266.5],[1786701021,1440007.5,900266.5],[1786701322,1440007.6,900266.6],[1786701621,1440007.6,900266.6],[1786701921,1440007.6,900266.6],[1786702221,1440007.3,900266.6],[1786702522,1440007.3,900266.6],[1786702821,1440007.2,900266.6],[1786703121,1440007.1,900266.6],[1786703421,1440007.1,900266.6],[1786703721,1440007.1,900266.6],[1786704021,1440007.1,900266.6],[1786704321,1440006.8,900266.6],[1786704622,1440006.8,900266.6],[1786704922,1440006.8,900266.6],[1786705221,1440006.8,900266.6],[1786705522,1440006.8,900266.6],[1786705822,1440006.8,900266.6],[1786706122,1440006.8,900266.6],[1786706421,1440006.8,900266.6],[1786706721,1440006.8,900266.6],[1786707021,1440006.7,900266.6],[1786707321,1440006.7,900266.6],[1786707621,1440006.5,900266.7],[1786707922,1440006.4,900266.7],[1786708221,1440006.4,900266.7],[1786708521,1440006.4,900266.7],[1786708822,1440006.1,900266.7],[1786709121,1440006.2,900266.7],[1786709421,1440006.2,900266.7],[1786709721,1440006.2,900266.7],[1786710021,1440006.2,900266.7],[1786710321,1440006.2,900266.7],[1786710621,1440006.2,900266.7],[1786710921,1440006.2,900266.7],[1786711222,1440006.2,900266.7],[1786711521,1440006.2,900266.7],[1786711821,1440006.2,900266.7],[1786712121,1440006.2,900266.7],[1786712421,1440006.2,900266.7],[1786712722,1440006.2,900266.7],[1786713021,1440006.2,900266.7],[1786713321,1440006.4,900266.6],[1786713621,1440006.4,900266.7],[1786713921,1440006.5,900266.7],[1786714221,1440006.3,900266.7],[1786714522,1440006.3,900266.7],[1786714822,1440006.3,900266.7],[1786715121,1440006.2,900266.7],[1786715422,1440006.1,900266.7],[1786715722,1440005.6,900266.7],[1786716021,1440005.1,900266.8],[1786716321,1440004.9,900266.8],[1786716621,1440004.7,900266.8],[1786716922,1440004.7,900266.8],[1786717221,1440004.7,900266.8],[1786717521,1440004.5,900266.8],[1786717822,1440004.3,900266.8],[1786718121,1440004.3,900266.8],[1786718421,1440004.3,900266.8],[1786718721,1440004.2,900266.8],[1786719021,1440004,900266.8],[1786719322,1440003.9,900266.8],[1786719621,1438504.6,900266.8],[1786719921,1440003.6,900266.8],[1786720201,1440003.6,900266.8],[1786720501,1440003.7,900266.8],[1786720821,1440003.5,900266.8],[1786721121,1440003.5,900266.8],[1786721422,1440003.4,900266.8],[1786721721,1440003.4,900266.9],[1786722021,1440003.3,900266.9],[1786722321,1440002.9,900266.9],[1786722621,1440003,900266.9],[1786722922,1440002.8,900266.9],[1786723222,1440002.8,900266.9],[1786723522,1440002.8,900266.9],[1786723821,1440002.7,900266.9],[1786724121,1440002.6,900266.9],[1786724422,1440002.7,900266.9],[1786724722,1440002.5,900266.9],[1786725021,1440002.8,900266.9],[1786725322,1440002.5,900266.9],[1786725621,1440002.3,900266.9],[1786725921,1440002.1,900266.9],[1786726222,1440002.3,900267],[1786726522,1440002,900267],[1786726822,1440001.8,900266.8],[1786727121,1440001.6,900266.8],[1786727422,1440001.5,900266.8],[1786727722,1440001.1,900266.8],[1786728022,1440000.9,900266.8],[1786728322,1440000.3,900266.9],[1786728622,1440000.3,900266.9],[1786728922,1440000,900266.9],[1786729221,1439999.8,900266.9],[1786729522,1439999.8,900266.9],[1786729821,1439999.8,900267],[1786730121,1439999.7,900267],[1786730421,1439999.7,900267],[1786730721,1439999.7,900267],[1786731021,1439999.5,900267],[1786731321,1439999.5,900267],[1786731621,1439999.6,900267],[1786731921,1439999.6,900267.1],[1786732221,1439999.3,900267.1],[1786732521,1386025.9,900267.1],[1786732821,1386025.8,900267],[1786733121,1386025.5,900267],[1786733421,1386025.5,900267],[1786733721,1386025.3,900267.2],[1786734021,1386024.9,900267.2],[1786734321,1386024.9,900267.2],[1786734621,1386024.7,900267.2],[1786734921,1386024.5,900267.2],[1786735221,1386024.3,900267.2],[1786735521,1386024.3,900267.2],[1786735821,1386024.3,900267.2],[1786736121,1386024.3,900267.2],[1786736421,1386024.2,900267.2],[1786736721,1386023.9,900267.2],[1786737021,1386023.8,900267.2],[1786737322,1386023.5,900267.2],[1786737621,1386023.5,900267.2],[1786737921,1386023.5,900267.2],[1786738222,1386023.5,900267.2],[1786738521,1386023.4,900267.2],[1786738821,1386023.2,900267.2],[1786739121,1386023,900267.2],[1786739422,1386023,900267.2],[1786739722,1386022.8,900267.2],[1786740021,1386022.6,900267.2],[1786740321,1386022.3,900267.2],[1786740621,1386022.2,900267.2],[1786740921,1386022.2,900267.2],[1786741221,1386022,900267.2],[1786741521,1386021.7,900267.2],[1786741821,1386021.6,900267.2],[1786742121,1386021.6,900267.2],[1786742421,1386021.4,900267.2],[1786742721,1386021.4,900267.2],[1786743021,1386021.1,900267.2],[1786743321,1386021.1,900267.2],[1786743621,1386021.1,900267.2],[1786743921,1386021.1,900267.2],[1786744221,1386021.1,900267.2],[1786744521,1386021.2,900267.2],[1786744821,1386021,900267.2],[1786745121,1386020.9,900267.2],[1786745421,1386020.9,900267.2],[1786745721,1386020.8,900267.2],[1786746021,1337445,900267.2],[1786746321,1337445.1,900267.2],[1786746621,1337445.1,900267.2],[1786746921,1337445.1,900267.2],[1786747221,1337445.2,900267.2],[1786747521,1337445.3,900267.3],[1786747821,1386021,900267.3],[1786748122,1386020.9,947628.3],[1786748421,1386020.9,947628.3],[1786748721,1386020.9,947628.3],[1786749021,1386020.9,947628.3],[1786749321,1386020.9,947628.3],[1786749621,1386020.9,947628.3],[1786749921,1386020.9,947628.3],[1786750221,1386021,947628.3],[1786750521,1386021.3,947628.3],[1786750821,1386021.2,947628.3],[1786751121,1386021.2,947628.3],[1786751421,1386020.9,947628.3],[1786751721,1386020.9,947628.4],[1786752021,1386021,947628.4],[1786752321,1386021,947628.4],[1786752621,1386020.7,947628.4],[1786752921,1386020.7,947628.4],[1786753221,1386020.7,947628.4],[1786753521,1386020.6,947628.4],[1786753821,1386020.7,947628.4],[1786754121,1386020.7,947628.4],[1786754421,1386020.7,947628.4],[1786754721,1386020.7,947628.4],[1786755021,1386020.7,947628.4],[1786755321,1386020.7,947628.4],[1786755621,1386020.7,947628.4],[1786755921,1386020.7,947628.4],[1786756221,1386020.7,947628.4],[1786756521,1386020.7,947628.4],[1786756821,1386020.7,947628.4],[1786757121,1386020.7,947628.4],[1786757421,1386020.6,947628.4],[1786757721,1386020.3,947628.4],[1786758021,1386019.9,947628.5],[1786758321,1386019.8,947628.5],[1786758621,1386019.8,947628.5],[1786758921,1386019.7,947628.5],[1786759221,1386019.7,947628.5],[1786759521,1386019.5,947628.5],[1786759821,1386019.4,947628.6],[1786760121,1386019.4,947628.6],[1786760421,1386019.4,947628.6],[1786760721,1386019.2,947628.6],[1786761021,1386019.1,947628.6],[1786761321,1386019.1,947628.6],[1786761621,1386019.2,947628.6],[1786761922,1386019.2,947628.6],[1786762221,1386019.1,947628.6],[1786762521,1386018.9,947628.6],[1786762821,1386018.9,947628.6],[1786763121,1386018.9,947628.6],[1786763421,1386018.5,947628.6],[1786763721,1386018.3,947628.6],[1786764021,1386017.7,947628.6],[1786764321,1386017.6,947628.6],[1786764621,1386017.2,947628.6],[1786764921,1386017,947628.6],[1786765221,1386017,947628.6],[1786765522,1386017.1,947628.6],[1786765821,1386018.7,947628.6],[1786766122,1386017.1,947628.6],[1786766421,1386019.1,947628.6],[1786766721,1386019.1,947628.6],[1786767022,1386019.1,947628.6],[1786767321,1386019.1,947628.6],[1786767621,1386019.1,947628.6],[1786767921,1386019.4,947628.6],[1786768221,1386019.4,947628.6],[1786768521,1386019.4,947628.6],[1786768821,1386019.4,947628.5],[1786769121,1386019.4,947628.6],[1786769421,1386019.4,947628.6],[1786769721,1386019.4,947628.6],[1786770021,1386019.4,947628.6],[1786770321,1386019.4,947628.6],[1786770621,1386019.4,947628.6],[1786770921,1386019.4,947628.6],[1786771221,1386019.8,947628.7],[1786771521,1386019.8,947628.7],[1786771821,1386019.7,947628.7],[1786772121,1386019.8,947628.7],[1786772421,1386019.8,947628.7],[1786772721,1386019.8,947628.7],[1786773021,1386019.8,947628.7],[1786773321,1386019.8,947628.7],[1786773621,1386019.8,947628.8],[1786773921,1386019.8,947628.8],[1786774221,1386019.8,947628.8],[1786774521,1386019.8,947628.8],[1786774821,1386019.8,947628.8],[1786775121,1386019.8,947628.8],[1786775421,1440001.9,947628.8],[1786775721,1440001.9,947628.8],[1786776021,1440001.9,947628.8],[1786776321,1440001.9,947628.8],[1786776621,1440001.9,947628.8],[1786776921,1440001.9,947628.8],[1786777221,1440001.5,947628.8],[1786777521,1440001.3,947628.8],[1786777821,1440000.8,947628.8],[1786778121,1440000.7,947628.8],[1786778421,1440000.7,947628.8],[1786778721,1440000.6,947628.8],[1786779022,1440000.2,947628.8],[1786779321,1440000,947628.8],[1786779621,1440001.9,947628.8],[1786779921,1440000,947628.8],[1786780221,1439999.8,947628.8],[1786780522,1439999.8,947628.8],[1786780821,1439999.8,947628.8],[1786781121,1390762.3,947628.8],[1786781421,1390762.1,947628.8],[1786781721,1390762.1,947628.8],[1786782021,1390761.8,947628.9],[1786782321,1390761.4,947628.9],[1786782621,1390761.2,947628.9],[1786782921,1390761.2,947628.9],[1786783222,1390761,947628.9],[1786783521,1390760.8,947628.9],[1786783821,1390760.7,947628.9],[1786784121,1390760.6,947628.9],[1786784421,1390760.5,947628.9],[1786784721,1390760.5,947628.9],[1786785021,1390760.3,947628.9],[1786785321,1390760.3,947628.9],[1786785621,1390760.3,947628.9],[1786785921,1390760.3,947628.9],[1786786221,1390760.3,947628.9],[1786786521,1390760.3,947628.9],[1786786821,1390760.1,947628.9],[1786787121,1390759.7,947628.9],[1786787421,1390760.3,947628.9],[1786787721,1390760.2,947629.1],[1786788021,1390760.1,947629.1],[1786788321,1390760.1,947629.1],[1786788621,1390760.1,947629.1],[1786788921,1390760.1,947629.1],[1786789221,1390760.1,947629.1],[1786789521,1390760.2,947629.1],[1786789821,1390760.2,947629.1],[1786790121,1390760.3,947629.1],[1786790421,1390762.4,947629.1],[1786790721,1390762.1,947629.3],[1786791021,1390761.9,947629.3],[1786791321,1390761.9,947629.3],[1786791621,1390761.9,947629.3],[1786791921,1390761.9,947629.3],[1786792221,1390761.7,947629.3],[1786792521,1390761.7,947629.3],[1786792821,1390761.5,947629.3],[1786793121,1390761.4,947629.3],[1786793421,1390761.4,947629.3],[1786793721,1390761.4,947629.1],[1786794021,1390761.5,947629.1],[1786794321,1390761.2,947629.1],[1786794621,1390761.2,947629.1],[1786794921,1390761.2,947629.1],[1786795221,1390761.1,947629.1],[1786795521,1390761.1,947629.1],[1786795821,1390761.1,947629.1],[1786796121,1390761,947629.1],[1786796421,1390761,947629.1],[1786796721,1390761.1,947629.1],[1786797021,1390761.1,947629.1],[1786797321,1390761.5,947629.1],[1786797621,1390762.4,947629.1],[1786797921,1390762.3,947629.1],[1786798221,1390762.3,947629.1],[1786798521,1390762.2,947629.1],[1786798821,1390762.2,947629.1],[1786799121,1390762.2,969785.8],[1786799421,1390762.2,969785.8],[1786799722,1390762.2,969785.8],[1786800022,1390762.2,969785.8],[1786800322,1390762.2,969785.8],[1786800621,1390762.2,969785.8],[1786800922,1390762.2,969785.9],[1786801221,1390762.3,969785.9],[1786801522,1390762.3,969785.9],[1786801821,1390762.3,969785.8],[1786802121,1390762.3,969786.2],[1786802421,1390762.3,969786.2],[1786802721,1390762.3,969786.2],[1786803021,1390762.4,969786.2],[1786803321,1390762.4,969786.2],[1786803621,1390762.4,969786.2],[1786803921,1390762.4,969786.2],[1786804221,1390762.4,969786.2],[1786804521,1390762.4,969786.2],[1786804821,1390762.4,969786.2],[1786805121,1390762.4,969786.2],[1786805421,1390762.3,969786.2],[1786805722,1390762.3,969786.2],[1786806021,1390762.3,969786.2],[1786806321,1390762.4,969786.2],[1786806621,1440002.9,969786.2],[1786806921,1440002.8,969786.2],[1786807221,1440002.6,969786.2],[1786807521,1440002.6,969786.2],[1786807821,1440002.5,969786.2],[1786808121,1440002.5,969786.2],[1786808421,1440002.5,947629.1],[1786808721,1440002.6,947629.1],[1786809021,1440002.6,947629.1],[1786809321,1440002.6,947629.1],[1786809622,1440002.5,947629.1],[1786809921,1440002.5,947629.1],[1786810221,1440002.5,947629.2],[1786810521,1440002.7,947629.2],[1786810821,1440002.7,947629.1],[1786811121,1440002,947629.1],[1786811421,1440001.5,947629.1],[1786811721,1440001.5,947629.1],[1786812021,1440001.3,947629.1],[1786812322,1440001.2,947629.1],[1786812621,1440001.2,947629.1],[1786812923,1440000.8,947629.1],[1786813221,1440001.7,947629.1],[1786813521,1440001.6,947629.1],[1786813821,1440001.5,947629.1],[1786814121,1440001.6,947629.1],[1786814421,1440001.4,947628.9],[1786814721,1440001.4,947628.9],[1786815021,1440001.4,947628.9],[1786815321,1440001.4,947628.9],[1786815621,1440001.2,947628.9],[1786815921,1440001.1,947628.9],[1786816221,1440001.1,947628.9],[1786816521,1440001.1,947628.9],[1786816821,1440001.2,947628.9],[1786817121,1440001.2,947628.7],[1786817421,1440001.2,947628.7],[1786817721,1440001.2,947628.7],[1786818021,1440001.1,947628.7],[1786818321,1440001.2,947628.7],[1786818621,1440001.2,947628.7],[1786818921,1440001.2,947628.7],[1786819221,1440001.2,947628.7],[1786819521,1440001.2,947628.7],[1786819821,1440002.6,947628.7],[1786820121,1499985.4,947628.7],[1786820421,1499991.5,947628.7],[1786820721,1693750.1,947628.8],[1786821021,1693750.1,947628.8],[1786821321,1693750.2,947628.7],[1786821621,1693750.2,947628.7],[1786821921,1693776.9,947628.7],[1786822221,1693776.6,947628.7],[1786822521,1693776.3,947628.7],[1786822821,1693776.1,947628.7],[1786823121,1693776.1,947628.7],[1786823421,1693776.1,947628.7],[1786823721,1693776.1,947628.7],[1786824001,1693776.1,947628.7],[1786824322,1693775.9,947628.7],[1786824621,1693775.9,947628.7],[1786824921,1693775.6,947628.7],[1786825222,1693775.4,947628.7],[1786825521,1693775.3,947628.7],[1786825821,1693775,947628.7],[1786826121,1693774.8,947628.7],[1786826421,1693774.8,947628.7],[1786826721,1693774.7,947628.7],[1786827021,1693774.6,947628.7],[1786827321,1693774.6,947628.7],[1786827621,1693774.7,947628.7],[1786827921,1693774.4,947628.7],[1786828221,1693774.1,947628.7],[1786828521,1693774,947628.7],[1786828821,1693774,947628.7],[1786829121,1693773.9,947628.7],[1786829421,1693773.8,947628.7],[1786829721,1693773.7,947628.7],[1786830021,1693773.7,947628.7],[1786830301,1693773.7,947628.7],[1786830621,1693773.8,947628.7],[1786830921,1693774,947628.7],[1786831221,1693773.8,947628.8],[1786831521,1619159.3,947628.8],[1786831821,1619158.6,947628.8],[1786832121,1619158.6,947628.8],[1786832421,1491567.8,947628.8],[1786832721,1491567.7,947628.8],[1786833022,1491567.8,947628.8],[1786833321,1491567.8,947628.8],[1786833621,1491567.7,947628.8],[1786833921,1491567.7,947628.8],[1786834221,1491567.4,947628.8],[1786834521,1491567.3,947628.8],[1786834822,1491567.4,947628.8],[1786835121,1491567.4,947628.8],[1786835421,1491567.4,947628.8],[1786835721,1491567.3,947628.8],[1786836021,1491567.3,947628.8],[1786836321,1491567,947628.8],[1786836621,1491567,947628.8],[1786836921,1491567,947628.8],[1786837221,1491567,947628.8],[1786837521,1491566.8,947628.8],[1786837821,1491566.6,947628.8],[1786838121,1437172.5,947628.8],[1786838421,1437172.5,947628.8],[1786838721,1437172.5,947628.8],[1786839021,1437172.4,947628.8],[1786839321,1437172.4,947628.8],[1786839621,1437172.4,947628.8],[1786839921,1437172.4,947628.8],[1786840221,1437172.4,947628.8],[1786840521,1437172.3,947628.8],[1786840821,1437172.2,947628.8],[1786841121,1437172.1,947628.8],[1786841421,1437172,947628.8],[1786841721,1437171.9,947628.8],[1786842021,1437171.9,947628.8],[1786842322,1437171.7,947628.8],[1786842621,1437171.3,947628.8],[1786842921,1437171.1,947628.8],[1786843221,1437171.1,947628.8],[1786843521,1437171.1,947628.8],[1786843822,1437171.1,947628.8],[1786844121,1437171.1,947628.8],[1786844421,1437170.9,947628.8],[1786844721,1437170.9,947628.8],[1786845021,1437170.6,947628.8],[1786845321,1437170.6,947628.8],[1786845621,1437170.6,947628.8],[1786845921,1437170.6,947628.8],[1786846221,1437170.6,947628.8],[1786846521,1437170.7,947628.8],[1786846821,1437170.7,947628.8],[1786847121,1437170.7,947628.8],[1786847421,1437170.7,947628.8],[1786847721,1437170.5,947628.8],[1786848021,1437170.1,947628.8],[1786848321,1437169.9,947628.9],[1786848621,1437169.9,947628.9],[1786848921,1437169.9,947628.9],[1786849221,1437169.7,947628.9],[1786849521,1437169.4,947629],[1786849821,1437169.7,947629],[1786850121,1437169.7,947629],[1786850421,1437169.7,947629],[1786850721,1437169.5,947629],[1786851022,1437169.5,947629],[1786851321,1437169.5,947629],[1786851621,1437169.4,947629],[1786851921,1437168.6,947629],[1786852221,1437168.2,947629],[1786852521,1437168.2,972106],[1786852821,1437168.2,972106],[1786853121,1437168.4,972106.1],[1786853421,1437167.9,972106.1],[1786853721,1437167.9,972106.1],[1786854021,1437167.9,972106.1],[1786854321,1437167.9,972106.1],[1786854621,1437167.9,972106.1],[1786854921,1437167.9,972106.1],[1786855221,1437167.6,972106.1],[1786855521,1437167.4,972106.1],[1786855821,1437167.4,995359.2],[1786856121,1392986.5,995359.2],[1786856421,1392986.5,995359.2],[1786856721,1392986.6,995359.3],[1786857021,1392986.4,995359.3],[1786857321,1392986.4,995359.3],[1786857621,1392986.2,995359.3],[1786857922,1392986.2,995359.3],[1786858221,1392986.2,995359.3],[1786858522,1353223.5,995359.3],[1786858822,1353223.5,995359.3],[1786859122,1353223.5,995359.3],[1786859421,1353223.5,995359.3],[1786859721,1380063.3,995359.3],[1786860021,1381475.9,995359.3],[1786860321,1381475.9,995359.3],[1786860621,1353223.4,995359.3],[1786860921,1353223.3,995359.3],[1786861221,1353223.1,995359.3],[1786861521,1353223.1,995359.3],[1786861821,1353223.1,995359.3],[1786862121,1353223,995359.3],[1786862421,1353223,995359.3],[1786862721,1353223,995359.3],[1786863021,1353223,995359.3],[1786863321,1353223,995359.3],[1786863621,1353222.8,995359.3],[1786863921,1353222.8,995359.3],[1786864222,1353222.7,995359.3],[1786864521,1353222.6,995359.3],[1786864821,1317436,995359.3],[1786865121,1317435.9,995359.3],[1786865421,1285228.1,995359.3],[1786865721,1285228,995359.3],[1786866021,1285228,995359.3],[1786866321,1285227.7,995359.3],[1786866621,1285227.5,995359.3],[1786866921,1285227.2,995359.3],[1786867222,1285227,995359.3],[1786867521,1256239.9,995359.3],[1786867821,1256239.9,995359.3],[1786868121,1256239.7,995359.3],[1786868421,1256239.7,995359.3],[1786868721,1256239.7,995359.3],[1786869021,1256239.8,995359.3],[1786869321,1256239.8,995359.3],[1786869621,1256239.5,995359.3],[1786869921,1256239.5,995359.3],[1786870221,1256239.5,995359.3],[1786870521,1256239.5,995359.3],[1786870821,1256239.4,995359.3],[1786871121,1256239.5,995359.3],[1786871421,1256239.5,995359.3],[1786871721,1230151.3,995359.3],[1786872021,1230151.3,995359.3],[1786872321,1230151.3,995359.3],[1786872621,1230151.2,995359.3],[1786872921,1230151.2,995359.3],[1786873221,1230151.2,995359.3],[1786873521,1230151.2,995359.3],[1786873821,1230151.2,995359.3],[1786874121,1230151.2,995359.3],[1786874421,1230151.2,995359.2],[1786874721,1230151.2,995359.2],[1786875021,1230151.3,995359.2],[1786875321,1243195.5,995359.2],[1786875621,1353223.3,995359.4],[1786875921,1353223.3,995359.4],[1786876221,1353223.5,995359.4],[1786876521,1353223.5,995359.4],[1786876821,1433351.9,995359.4],[1786877121,1433351.9,995359.4],[1786877422,1437167.5,995359.4],[1786877721,1437167.5,995359.4],[1786878021,1437167.5,995359.4],[1786878321,1437167.5,995359.4],[1786878621,1437167.5,995359.5],[1786878921,1437168.3,995359.5],[1786879221,1415078.4,995359.5],[1786879521,1437169.6,995359.4],[1786879821,1437169.5,995359.4],[1786880121,1437169.4,995359.4],[1786880421,1437169.3,995359.4],[1786880721,1437169.2,995359.4],[1786881021,1437169.2,995359.4],[1786881321,1437169.2,995359.4],[1786881621,1437169.2,995359.2],[1786881921,1437169,995359.2],[1786882221,1437169,995359.2],[1786882522,1437169.5,995359.2],[1786882821,1437169.4,995359.2],[1786883121,1437169.4,995359.2],[1786883421,1437169.2,995359.2],[1786883721,1437169.2,995359.2],[1786884021,1437169.3,995359.2],[1786884321,1437169.2,995359.2],[1786884621,1437169.2,995359.2],[1786884921,1437169.1,995359.2],[1786885221,1437168.9,995359.2],[1786885521,1437168.7,995359.2],[1786885821,1437168.7,995359.2],[1786886121,1437168.6,995359.2],[1786886421,1437168.6,995359.2],[1786886721,1437168.6,995359.2],[1786887021,1437168.6,995359.2],[1786887321,1437168.1,995359.3],[1786887621,1437168.1,995359.3],[1786887921,1437168,995359.3],[1786888221,1437167.9,995359.3],[1786888521,1437167.8,995359.3],[1786888821,1437167.7,995359.3],[1786889121,1437167.7,995359.3],[1786889421,1437167.2,995359.3],[1786889722,1437166,995359.3],[1786890001,1437165.2,995359.4],[1786890322,1437165.1,995359.3],[1786890621,1437165.1,995359.3],[1786890921,1437165.1,995359.3],[1786891221,1437165,995359.3],[1786891521,1437164.9,995359.3],[1786891822,1437164.6,995359.3],[1786892121,1437164.6,995359.3],[1786892421,1437164.3,995359.3],[1786892721,1437163.9,995359.3],[1786893022,1392983,995359.3],[1786893322,1392982.6,995359.3],[1786893622,1392982.9,995359.3],[1786893921,1392982.9,995359.3],[1786894221,1392982.8,995359.3],[1786894521,1392982.9,995359.3],[1786894821,1392982.9,995359.3],[1786895121,1392982.9,995359.3],[1786895421,1392982.9,995359.3],[1786895721,1392982.8,995359.3],[1786896022,1392982.9,995359.3],[1786896321,1437168.3,995359.3],[1786896621,1437168.3,995359.3],[1786896921,1437169.7,995359.3],[1786897221,1437169.7,995359.3],[1786897521,1437169.7,995359.3],[1786897821,1437169.7,995359.3],[1786898121,1437169.7,995359.3],[1786898421,1437169.4,995359.3],[1786898721,1437169.4,995359.3],[1786899021,1437169.5,995359.3],[1786899321,1437169.4,995359.3],[1786899621,1437169.2,995359.3],[1786899922,1437169.2,995359.3],[1786900221,1437169.2,995359.3],[1786900521,1437168.9,995359.3],[1786900821,1437168.9,995359.3],[1786901121,1437168.7,995359.3],[1786901421,1437168.7,995359.3],[1786901721,1437168.6,995359.3],[1786902021,1437168.5,995359.3],[1786902321,1392987.1,995359.3],[1786902621,1392987,995359.3],[1786902921,1392987,995359.3],[1786903221,1353223.9,995359.3],[1786903521,1353223.7,995359.3],[1786903821,1353223.7,995359.3],[1786904121,1353223.7,995359.3],[1786904421,1353223.8,995359.3],[1786904721,1317437.3,995359.3],[1786905021,1317437.3,995359.3],[1786905321,1317437.3,995359.3],[1786905621,1317437.3,995359.3],[1786905921,1317437.3,995359.3],[1786906221,1317437.3,995359.3],[1786906521,1437169.6,995359.3],[1786906821,1392988.6,995359.3],[1786907121,1392988.6,995359.3],[1786907421,1392988.5,995359.3],[1786907721,1392988.5,995359.3],[1786908021,1392988.6,995359.3],[1786908321,1392988.6,995359.3],[1786908621,1392988.6,995359.3],[1786908921,1392988.6,995359.3],[1786909221,1392988.6,995359.3],[1786909521,1392988.6,995359.3],[1786909822,1392988.5,995359.3],[1786910121,1392988.5,995359.3],[1786910421,1392988.4,995359.3],[1786910721,1392988.3,995359.3],[1786911021,1392988.4,995359.3],[1786911321,1392988.4,995359.4],[1786911622,1392988.4,995359.4],[1786911922,1392988.3,995359.4],[1786912221,1392988.2,995359.4],[1786912521,1392987.8,995359.4],[1786912821,1392987.8,995359.4],[1786913121,1392987.7,995359.4],[1786913421,1392987.6,995359.3],[1786913721,1353224.5,995359.3],[1786914021,1317437.7,995359.3],[1786914321,1317437.7,995359.3],[1786914621,1317437.6,995359.3],[1786914921,1317437.7,995359.3],[1786915221,1317437.7,995359.3],[1786915521,1317437.7,995359.3],[1786915821,1317437.7,995359.3],[1786916122,1317437.6,995359.3],[1786916421,1317437.8,995359.3],[1786916721,1693775.7,995359.3],[1786917021,1693776.5,995359.3],[1786917321,1693776.4,995359.3],[1786917621,1693776.4,995359.3],[1786917921,1693776.2,995359.3],[1786918221,1693776.2,995359.3],[1786918521,1693776.3,995359.3],[1786918821,1693776.2,995359.3],[1786919121,1693776.3,995359.3],[1786919421,1693776.3,995359.3],[1786919721,1693776.2,995359.3],[1786920021,1693776.1,995359.3],[1786920321,1693776,995359.3],[1786920621,1693775.6,995359.3],[1786920922,1693775.4,995359.4],[1786921221,1689999.7,995359.4],[1786921521,1689999.2,995359.5],[1786921821,1689999.1,995359.5],[1786922121,1689999,995359.5],[1786922422,1689998.8,995359.5],[1786922721,1689998.8,995359.5],[1786923021,1689998.8,995359.5],[1786923321,1689998.8,995359.5],[1786923621,1689998.7,995359.5],[1786923921,1689998.7,995359.5],[1786924222,1689998.7,995359.5],[1786924521,1650000,995359.5],[1786924821,1650000,995359.5],[1786925121,1650000,995359.5],[1786925421,1650000,995359.5],[1786925721,1650000,995359.5],[1786926021,1650000,995359.5],[1786926321,1650000,995359.5],[1786926621,1649999.9,995359.5],[1786926921,1649999.9,995359.5],[1786927221,1649999.9,995359.5],[1786927521,1649999.9,995359.5],[1786927821,1649999.9,995359.5],[1786928121,1649999.8,995359.5],[1786928421,1649999.8,995359.5],[1786928721,1649999.8,995359.5],[1786929021,1649999.7,995359.5],[1786929321,1649999.7,995359.5],[1786929621,1649999.5,995359.5],[1786929921,1649999.8,995359.5],[1786930221,1649999.8,995359.5],[1786930521,1649999.8,995359.5],[1786930821,1649999.9,995359.5],[1786931122,1649999.9,995359.5],[1786931421,1649999.9,995359.5],[1786931721,1649999.9,995359.5],[1786932021,1650000,995359.5],[1786932321,1649999.9,995359.5],[1786932621,1649999.9,995359.5],[1786932921,1649999.9,995359.5],[1786933221,1649999.9,995359.5],[1786933521,1650000,995359.5],[1786933821,1650000,995359.5],[1786934121,1650000,995359.5],[1786934421,1650000,995359.5],[1786934722,1649999.7,995359.5],[1786935021,1649999.5,995359.5],[1786935322,1649999.3,995359.5],[1786935622,1649999.3,995359.5],[1786935921,1649999.3,995359.5],[1786936221,1649999.3,995359.5],[1786936521,1649999.3,995359.5],[1786936821,1649999.3,995359.5],[1786937121,1649999.3,995359.5],[1786937421,1649999.3,995359.5],[1786937721,1649999.3,995359.5],[1786938021,1649999.3,995359.5],[1786938322,1649999.3,995359.5],[1786938621,1649999.2,995359.5],[1786938921,1649999.1,995359.5],[1786939221,1649999,995359.5],[1786939521,1600000,995359.5],[1786939821,1600000,995359.5],[1786940121,1599999.9,995359.5],[1786940421,1599999.9,995359.5],[1786940721,1599999.8,995359.5],[1786941021,1599999.8,995359.5],[1786941322,1599999.8,995359.5],[1786941621,1599999.8,995359.5],[1786941921,1599999.8,995359.5],[1786942221,1599999.8,995359.5],[1786942521,1599999.8,995359.5],[1786942821,1599999.8,995359.5],[1786943121,1599999.8,995359.5],[1786943421,1599999.8,995359.5],[1786943721,1599999.8,995359.5],[1786944022,1599999.8,995359.5],[1786944321,1599999.7,995359.5],[1786944621,1599999.7,995359.5],[1786944921,1599999.7,995359.5],[1786945221,1599999.7,995359.5],[1786945521,1599999.7,995359.5],[1786945821,1599999.7,995359.5],[1786946121,1599999.4,995359.5],[1786946421,1599999.2,995359.5],[1786946721,1599999.2,995359.5],[1786947021,1599999.2,995359.5],[1786947321,1599999.2,995359.3],[1786947621,1599999.1,995359.3],[1786947921,1599998.8,995359.3],[1786948221,1599998.8,995359.3],[1786948521,1599998.8,995359.3],[1786948821,1599998.8,995359.3],[1786949121,1599998.9,995359.3],[1786949421,1599998.9,995359.3],[1786949721,1599998.9,995359.3],[1786950021,1599998.9,995359.3],[1786950321,1599998.9,995359.3],[1786950621,1599998.9,995359.3],[1786950921,1599998.9,995359.3],[1786951221,1599998.9,995359.3],[1786951521,1599998.9,995359.3],[1786951821,1599998.9,995359.3],[1786952121,1599998.9,995359.3],[1786952421,1599998.9,995359.3],[1786952721,1551999.2,995359.3],[1786953022,1572306.8,995359.3],[1786953321,1572306.8,995359.3],[1786953621,1599998.9,995359.3],[1786953921,1599998.9,995359.3],[1786954221,1599999.7,995359.3],[1786954521,1599999.7,995359.3],[1786954822,1599999.7,995359.3],[1786955121,1599999.8,995359.3],[1786955421,1599998.8,995359.3],[1786955721,1599999.7,995359.3],[1786956021,1599999.8,995359.3],[1786956321,1599999.8,995359.3],[1786956621,1599999.8,995359.3],[1786956921,1599999.8,995359.3],[1786957221,1599999.8,995359.3],[1786957521,1599999.8,995359.3],[1786957821,1599999.8,995359.3],[1786958121,1599999.8,995359.3],[1786958421,1599999.7,995359.3],[1786958721,1599999.6,995359.3],[1786959021,1599999.4,995359.3],[1786959322,1599999.4,995359.3],[1786959621,1599999.3,995359.3],[1786959921,1599999.3,995359.3],[1786960221,1599999.2,995359.3],[1786960521,1599999.2,995359.3],[1786960821,1599999.2,995359.3],[1786961121,1599999.2,995359.3],[1786961421,1599999.2,995359.3],[1786961721,1599999.2,995359.3],[1786962021,1599999.2,995359.3],[1786962321,1599999,995359.3],[1786962621,1599999,995359.3],[1786962921,1599999,995359.3],[1786963221,1599999,1200000],[1786963521,1599999,1200000],[1786963821,1599999,1200000],[1786964121,1599999,1200000],[1786964421,1599999,1200000],[1786964721,1599998.9,1200000],[1786965022,1599998.8,1200000],[1786965321,1599998.5,1200000],[1786965622,1599998.6,1200000],[1786965921,1599998.6,1200000],[1786966221,1599998.6,1200000],[1786966521,1599998.6,1200000],[1786966821,1599998.6,1200000],[1786967121,1599998.6,1200000],[1786967421,1599998.6,1200000],[1786967721,1599998.6,1200000],[1786968021,1599998.6,1200000],[1786968321,1599998.7,1200000],[1786968621,1599998.3,1200000],[1786968921,1599998.3,1200000],[1786969221,1599998.1,1200000],[1786969521,1599998.1,1200000],[1786969821,1599998,1200000],[1786970121,1599998,1200000],[1786970421,1599998,1200000],[1786970721,1599998,1200000],[1786971021,1599997.8,1200000],[1786971321,1599997.8,1200000],[1786971621,1599997.8,1200000],[1786971921,1599997.8,1200000],[1786972221,1599997.9,1200000],[1786972521,1599997.7,1200000],[1786972821,1599997.7,1200000],[1786973121,1599997.7,1200000],[1786973421,1599997.7,1200000],[1786973721,1599997.7,1200000],[1786974021,1599997.6,1200000],[1786974321,1599997.4,1200000],[1786974621,1599997.3,1200000],[1786974921,1599997.3,1200000],[1786975221,1599997.1,1200000],[1786975521,1599997,1200000],[1786975821,1599996.9,1200000],[1786976121,1599996.7,1200000.1],[1786976422,1599996.7,1200000.1],[1786976722,1599996.8,1200000.1],[1786977021,1599996.7,1200000.1],[1786977322,1599996.7,1200000.1],[1786977621,1599996.4,1200000.1],[1786977922,1599996.4,1200000.1],[1786978222,1599996.1,1200000.1],[1786978521,1599995.9,1200000.1],[1786978821,1599996.1,1200000.1],[1786979121,1599995.9,1200000.1],[1786979421,1599995.9,1200000.1],[1786979721,1599995.9,1200000.1],[1786980021,1599995.5,1200000.1],[1786980321,1599995.5,1200000.1],[1786980621,1599995.4,1200000.1],[1786980921,1599995.3,1200000.1],[1786981221,1599995.3,1200000.1],[1786981521,1599995.3,1200000.1],[1786981821,1599995.3,1200000.1],[1786982121,1599995.3,1200000.1],[1786982421,1599995.3,1200000.1],[1786982721,1599995.3,1200000.1],[1786983021,1599995.3,1200000.1],[1786983321,1599995.3,1200000.1],[1786983621,1599995.1,1200000.1],[1786983921,1559995.2,1200000.1],[1786984221,1559995.2,1200000.1],[1786984521,1559994.6,1200000.1],[1786984821,1559994.4,1200000.1],[1786985122,1559993.5,1200000.1],[1786985421,1559992.5,1200000.1],[1786985721,1559992.4,1200000.1],[1786986021,1559992.1,1200000.1],[1786986322,1559991.8,1200000.1],[1786986621,1559991.2,1200000.1],[1786986921,1559990.8,1200000.1],[1786987221,1559990.4,1200000.1],[1786987521,1559989.8,1200000.1],[1786987821,1559989.2,1200000.1],[1786988121,1559988.5,1200000.1],[1786988421,1559988.1,1200000.1],[1786988721,1559987.8,1200000.1],[1786989021,1559987.5,1200000.1],[1786989301,1559987.5,1200000.1],[1786989622,1559987.4,1200000.1],[1786989921,1559987.4,1200000.1],[1786990222,1559987.2,1200000.1],[1786990521,1559987.1,1200000.1],[1786990822,1559986.9,1200000.1],[1786991121,1559986.5,1200000.1],[1786991421,1559985.9,1200000.1],[1786991721,1559985.9,1200000.1],[1786992021,1559985.9,1200000.1],[1786992321,1559985.9,1200000.1],[1786992621,1559985.9,1200000.1],[1786992922,1559985.8,1200000.1],[1786993222,1559985.7,1200000.1],[1786993521,1559985.4,1200000.1],[1786993822,1559985.4,1200000.1],[1786994121,1559985.1,1200000.1],[1786994421,1559984.6,1200000.1],[1786994721,1559984.2,1200000.1],[1786995021,1559984.1,1200000.1],[1786995321,1559983.8,1200000.1],[1786995621,1559983.1,1200000.1],[1786995921,1559982.5,1200000.1],[1786996221,1559982.4,1200000.1],[1786996521,1559982.1,1200000.1],[1786996821,1559982.4,1200000.1],[1786997121,1559982,1200000.1],[1786997421,1559981.7,1200000.2],[1786997721,1559981.3,1200000.2],[1786998021,1559981.2,1200000.2],[1786998321,1559981.2,1200000.2],[1786998621,1559981.1,1200000.2],[1786998921,1559981.1,1200000.2],[1786999221,1559981.2,1200000.2],[1786999521,1559981.2,1200000.2],[1786999822,1559981.2,1200000.1],[1787000122,1559981.2,1200000.1],[1787000421,1559981.2,1200000.1],[1787000721,1559981.2,1200000.1],[1787001021,1559980.8,1200000.1],[1787001321,1559980.8,1200000.1],[1787001621,1559980.6,1200000.1],[1787001921,1559980.6,1200000.1],[1787002221,1559980.6,1200000.1],[1787002521,1559980.6,1200000.1],[1787002821,1559980.4,1200000.1],[1787003121,1559980.3,1200000.1],[1787003421,1559980,1200000.1],[1787003721,1559980,1200000.1],[1787004021,1559980,1200000.1],[1787004321,1559980,1200000.1],[1787004621,1559980,1200000.1],[1787004922,1559979.9,1200000.1],[1787005221,1535981,1200000.1],[1787005521,1523981.5,1200000.1],[1787005821,1523981.3,1200000.1],[1787006121,1523055.6,1200000.1],[1787006421,1491583.1,1200000.1],[1787006721,1491583,1200000.1],[1787007021,1491582.9,1200000.1],[1787007321,1491582.9,1200000.1],[1787007621,1491582.9,1200000.1],[1787007921,1491582.9,1200000.1],[1787008221,1491582.9,1200000.1],[1787008521,1491582.9,1200000.1],[1787008821,1491582.9,1200000.1],[1787009121,1491582.9,1200000.1],[1787009422,1491582.9,1200000.1],[1787009721,1491582.7,1200000.1],[1787010021,1491582.7,1200000.1],[1787010321,1491582.9,1200000.1],[1787010621,1491582.9,1200000.1],[1787010921,1491582.9,1200000.1],[1787011221,1491582.8,1200000.1],[1787011521,1491582.8,1200000.1],[1787011821,1491582.6,1200000.1],[1787012121,1491582.6,1200000.1],[1787012421,1491582.4,1200000.1],[1787012721,1491582.2,1200000.1],[1787013021,1491581.9,1200000.1],[1787013322,1491581.8,1200000.1],[1787013621,1491581.6,1200000.1],[1787013921,1491581.6,1200000.1],[1787014221,1491581.6,1200000.1],[1787014522,1491581.6,1200000.1],[1787014821,1491581.6,1200000.1],[1787015121,1491581.6,1200000.1],[1787015421,1491581.4,1200000.1],[1787015721,1491581.4,1200000.1],[1787016021,1491581.3,1200000.1],[1787016321,1491581.3,1200000.1],[1787016621,1491581.3,1200000.1],[1787016921,1491581.4,1200000.1],[1787017221,1491581.2,1200000.1],[1787017521,1491581,1200000.1],[1787017821,1491581.4,1200000.1],[1787018121,1491580.8,1200000.1],[1787018421,1491580.8,1200000.1],[1787018721,1491580.8,1200000.1],[1787019021,1491580.8,1200000.1],[1787019321,1491580.7,1200000.1],[1787019621,1491580.7,1200000.1],[1787019921,1491580.7,1200000.1],[1787020221,1491580.8,1200000.1],[1787020521,1491580.6,1200000.1],[1787020821,1491580.8,1200000.1],[1787021121,1491580.8,1200000.1],[1787021421,1491580.8,1200000.1],[1787021721,1491580.8,1200000.1],[1787022021,1491580.8,1200000.1],[1787022321,1491580.8,1200000.1],[1787022621,1491580.8,1200000.1],[1787022921,1491580.8,1200000.1],[1787023221,1491580.8,1200000.1],[1787023521,1491580.8,1200000.1],[1787023821,1491580.8,1200000.1],[1787024121,1491580.8,1200000.1],[1787024422,1491580.7,1200000.1],[1787024721,1490122.8,1200000.1],[1787025021,1491580.7,1200000.1],[1787025322,1491580.6,1200000.1],[1787025621,1491580.6,1200000.1],[1787025921,1491580.5,1200000.1],[1787026221,1491580.5,1200000.1],[1787026521,1491580.4,1200000.1],[1787026821,1491580.4,1200000.1],[1787027121,1491580.3,1200000.1],[1787027421,1491580.3,1200000.1],[1787027722,1491580.3,1200000.1],[1787028021,1491580.3,1200000.1],[1787028321,1491580.3,1200000.1],[1787028621,1491580.3,1200000.1],[1787028921,1491580.3,1200000.1],[1787029221,1491580.3,1200000.1],[1787029521,1491580.3,1200000.1],[1787029821,1491580.3,1200000.1],[1787030121,1491580.2,1200000.1],[1787030421,1491580.3,1200000.1],[1787030721,1491580.3,1200000.1],[1787031021,1491580.3,1200000.1],[1787031321,1491580.2,1200000.1],[1787031621,1491580.1,1200000.1],[1787031921,1491580.1,1200000.1],[1787032222,1491579.9,1200000.1],[1787032521,1491580,1200000.1],[1787032821,1491579.9,1200000.1],[1787033121,1491579.7,1200000.1],[1787033421,1491579.7,1200000.1],[1787033721,1491579.7,1200000.1],[1787034021,1491579.7,1200000.1],[1787034322,1491579.7,1200000.1],[1787034621,1491580.3,1200000.1],[1787034922,1491580.2,1200000.1],[1787035221,1491580.2,1200000.1],[1787035521,1491580.2,1200000.1],[1787035821,1491580.2,1200000.1],[1787036121,1491580.2,1200000.1],[1787036421,1491580.2,1200000.1],[1787036721,1491580.3,1200000.1],[1787037021,1491580.3,1200000.1],[1787037321,1491580.3,1200000.1],[1787037621,1491580.3,1200000.1],[1787037921,1491580.3,1200000.1],[1787038221,1491580.3,1200000.1],[1787038521,1491580.3,1200000.1],[1787038821,1491580.3,1200000.1],[1787039121,1491580.3,1200000.1],[1787039421,1491580.4,1200000.1],[1787039721,1491580.4,1200000.1],[1787040021,1491580.8,1200000.1],[1787040321,1491580.8,1200000.1],[1787040621,1491580.8,1200000.1],[1787040921,1491580.8,1200000.1],[1787041221,1491580.8,1200000.1],[1787041521,1491580.8,1200000.1],[1787041821,1491580.8,1200000.1],[1787042121,1491580.8,1200000.1],[1787042421,1491580.7,1200000.1],[1787042721,1491580.7,1200000.1],[1787043021,1491580.7,1200000.1],[1787043321,1491580.7,1200000.1],[1787043621,1491580.7,1200000.1],[1787043921,1491580.7,1200000.1],[1787044221,1491580.7,1200000.1],[1787044521,1491580.7,1200000.1],[1787044821,1491580.8,1200000.1],[1787045121,1491580.8,1200000.1],[1787045421,1491580.8,1200000.1],[1787045721,1491580.8,1200000.1],[1787046021,1491580.8,1200000.1],[1787046321,1491580.8,1200000.1],[1787046621,1491580.6,1200000.1],[1787046921,1491580.6,1200000.1],[1787047221,1491580.7,1200000.1],[1787047521,1491580.7,1200000.1],[1787047821,1491581.4,1200000.1],[1787048121,1491581.4,1200000.1],[1787048421,1491581.4,1200000.1],[1787048721,1491581.4,1200000.1],[1787049021,1491581.4,1200000.1],[1787049321,1491581.4,1200000.1],[1787049621,1491581.4,1200000.1],[1787049921,1491581.4,1200000.1],[1787050221,1491581.4,1200000.1],[1787050521,1491581.4,1200000.1],[1787050821,1491581.4,1200000.1],[1787051121,1491581.5,1200000.1],[1787051421,1491581.4,1200000.1],[1787051721,1491581.5,1200000.1],[1787052021,1491581.5,1200000.1],[1787052321,1491581.5,1200000.1],[1787052621,1491581.5,1200000.1],[1787052921,1491581.5,1200000.1],[1787053221,1491581.5,1200000.1],[1787053521,1491581.5,1200000.1],[1787053821,1491581.5,1200000.1],[1787054121,1559980.1,1200000.1],[1787054421,1559982.2,1200000.1],[1787054722,1559989.5,1200000.1],[1787055021,1559989.5,1200000.1],[1787055321,1559989.5,1200000.1],[1787055622,1559989.4,1200000.1],[1787055921,1559989.4,1200000.1],[1787056221,1559989.4,1200000.1],[1787056522,1559989.4,1200000.1],[1787056821,1559989.4,1200000.1],[1787057121,1559989.4,1200000.1],[1787057422,1559989.4,1200000.1],[1787057722,1559989.4,1200000.1],[1787058021,1689998.6,1200000.1],[1787058321,1693775.4,1200000.1],[1787058621,1693791.2,1200000.1],[1787058921,0,1200000.1],[1787059221,0,1200000.1],[1787059522,0,1200000.1],[1787059821,0,1200000.1],[1787060122,0,1200000.1],[1787060422,4000000,1200000.1],[1787060721,4000000,1200000.1],[1787061021,4000000,1200000.1],[1787061322,3999999.9,1200000.1],[1787061621,3999999.9,1200000.1],[1787061921,3999999.9,1200000.1],[1787062221,3999999.8,1200000.1],[1787062521,3999999.7,1200000.1],[1787062821,3999999.5,1200000.1],[1787063122,3999999.5,1200000.1],[1787063421,3999999.5,1200000.1],[1787063721,3999999.5,1200000.1],[1787064021,3999999.3,1200000.1],[1787064321,3999999.2,1200000.1],[1787064621,3999999.1,1200000.1],[1787064921,3999998.7,1200000.1],[1787065221,3999998.5,1200000.1],[1787065521,3467998.4,1200000.1],[1787065822,3467998.4,1200000.1],[1787066122,3467998.4,1200000.1],[1787066421,3467998.5,1200000.1],[1787066721,2400000,1200000.1],[1787067021,2399999.8,1200000.1],[1787067321,2399999.8,999452.1],[1787067621,2399999.6,1200000.1],[1787067921,2399999.6,1200000.5],[1787068222,2399999.4,1200000.5],[1787068521,2399998.8,995359.3],[1787068821,2399997.9,995359.3],[1787069121,2399997.5,995359.6],[1787069421,2399996.9,995359.6],[1787069721,2399996.3,995359.6],[1787070022,2399996.3,995359.5],[1787070321,2399995.6,995359.5],[1787070621,2399995.6,995359.5],[1787070922,2399995.3,995359.6],[1787071221,2399995.1,995359.6],[1787071521,2259531,995359.6],[1787071821,2259530.5,995359.6],[1787072121,2259529.7,995359.6],[1787072421,2259529.5,995359.6],[1787072721,2259529.4,995359.6],[1787073021,2259528.9,995359.6],[1787073321,2259528.5,995359.6],[1787073621,2259528.1,995359.6],[1787073922,2259528,995359.6],[1787074201,2259527.7,995359.6],[1787074521,2259527.5,995359.6],[1787074821,2259527.4,995359.6],[1787075121,2259527,995359.6],[1787075421,2259526.8,995359.6],[1787075722,2259526.6,1058568],[1787076022,2259526.6,1118615.9],[1787076321,2259526.6,1118615.9],[1787076621,2259526.6,1118615.9],[1787076921,2259526.1,1118616],[1787077221,2259525.5,1118616],[1787077522,2259525.3,1118616.1],[1787077821,2259525.3,1118616.1],[1787078121,2259525.1,1118616.1],[1787078421,2145433.7,1118616.1],[1787078721,2145433.7,1118616.1],[1787079021,2145433.7,1118616.1],[1787079322,2145433.7,1118616.1],[1787079622,2145432.8,1118616.1],[1787079921,2145432.4,1118616.1],[1787080221,2145432,1118616.1],[1787080521,2145431.4,1118616.1],[1787080821,2145430.8,1118616.1],[1787081121,1832536.6,1118616.2],[1787081421,1696890.5,1118616.2],[1787081721,1587017.6,1118616.2],[1787082021,1587017.6,1118616.2],[1787082321,1587017.2,1118616.1],[1787082621,1587017.1,1118616.3],[1787082921,1587017.1,1118616.3],[1787083221,1587016.8,1118616.3],[1787083521,1587016.8,1118616.3],[1787083821,1587016.8,1118616.5],[1787084121,1587016.6,1118616.5],[1787084421,1587016.6,1118616.5],[1787084722,1587016.2,1118616.5],[1787085021,1587016.3,1118616.5],[1787085321,1587016.1,1118616.4],[1787085621,1587015.8,1118616.4],[1787085921,1587015.8,1118616.4],[1787086221,1587015.7,1118616.4],[1787086521,1587015.7,1118616.4],[1787086821,1587014.3,1118616.4],[1787087121,1587013.7,1118616.4],[1787087422,1587012.8,1118616.4],[1787087721,1587012.3,1118616.4],[1787088021,1587011.8,1118616.4],[1787088321,1587011.5,1118616.4],[1787088621,1587011.3,1118616.4],[1787088921,1587011,1118616.4],[1787089201,1587010.4,1118616.4],[1787089521,1587010.4,1118616.4],[1787089821,1587010.5,1118616.4],[1787090121,1587010.4,1118616.4],[1787090421,1587010.4,1118616.4],[1787090721,1587010.4,1118616.4],[1787091021,1587010.4,1118616.4],[1787091321,1587010.4,1118616.4],[1787091621,1587010.3,1118616.4],[1787091921,1587010.3,1118616.5],[1787092221,1587010.1,1118616.5],[1787092521,1587010.1,1118616.5],[1787092821,1587010,1118616.5],[1787093122,1587009.7,1118616.5],[1787093421,1587009.7,1118616.5],[1787093723,1587009.5,1118616.5],[1787094021,1587009.5,1118616.5],[1787094321,1587009.5,1118616.5],[1787094621,1587009.5,1118616.5],[1787094921,1587009.5,1118616.5],[1787095221,1585944.8,1118616.5],[1787095521,1587009.3,1118616.5],[1787095821,1587009.3,1118616.5],[1787096121,1587009.3,1118616.5],[1787096422,1587009.3,1118616.5],[1787096722,1587009.3,1118616.5],[1787097021,1587009.3,1118616.5],[1787097321,1587009.3,1118616.5],[1787097621,1587009.3,1118616.5],[1787097921,1587009.3,1118616.4],[1787098221,1587009.2,1118616.4],[1787098521,1587009,1118616.4],[1787098821,1587008.9,1118616.4],[1787099121,1587009,1118616.4],[1787099421,1587009.3,1118616.4],[1787099722,1587008.8,1118616.4],[1787100021,1587008.9,1118616.4],[1787100321,1587008.9,1118616.4],[1787100621,1587008.8,1118616.4],[1787100921,1587008.9,1118616.4],[1787101221,1587008.9,1118616.4],[1787101521,1587008.7,1118616.4],[1787101821,1587008.7,1118616.4],[1787102126,1587008.7,1118616.4],[1787102406,1587008.7,1118616.4],[1787102706,1587008.4,1118616.4],[1787103006,1587008.4,1118616.4],[1787103306,1587008.3,1118616.6],[1787103606,1587008.4,1118616.6],[1787103906,1587008.4,1118616.6],[1787104206,1587008.7,1118616.6],[1787104506,1587008.8,1118616.6],[1787104806,1587008.3,1118616.6],[1787105107,1587008.3,1118616.6],[1787105406,1587008.3,1118616.6],[1787105706,1587008.3,1118616.6],[1787106006,1587008.3,1118616.6],[1787106306,1587008.2,1118616.6],[1787106606,1587008.3,1118616.6],[1787106906,1587008.3,1118616.6],[1787107206,1587008.3,1118616.6],[1787107507,1587008.3,1118616.6],[1787107806,1587008.3,1118616.6],[1787108107,1587008.3,1118616.6],[1787108406,1587008.2,1118616.6],[1787108706,1587008.2,1118616.6],[1787109006,1587008.2,1118616.6],[1787109306,1587008.3,1118616.6],[1787109606,1587008.3,1118616.6],[1787109906,1587008.1,1118616.6],[1787110206,1587000,1118616.6],[1787110507,1587000,1118616.6],[1787110806,1587000,1118616.6],[1787111106,1587000,1118616.6],[1787111426,1587007.1,1118616.6],[1787111726,1586999.9,1118616.6],[1787112006,1586999.8,1118616.6],[1787112306,1586999.8,1118616.6],[1787112606,1586999.7,1118616.6],[1787112906,1586999.7,1118616.6],[1787113206,1586999.7,1118616.6],[1787113506,1586999.5,1118616.6],[1787113807,1586999,1118616.6],[1787114106,1586998.6,1118616.6],[1787114406,1586998.4,1118616.6],[1787114706,1586998.4,1118616.6],[1787115006,1586998.4,1118616.6],[1787115306,1586998.9,1118616.6],[1787115606,1586997.4,1118616.6],[1787115906,1586996.8,1118616.6],[1787116206,1586996.8,1118616.6],[1787116506,1586996.8,1118616.6],[1787116806,1586996.8,1118616.6],[1787117106,1586998.5,1118616.6],[1787117406,1586998.5,1118616.6],[1787117706,1586996.7,1118616.6],[1787118006,1586998.8,1118616.6],[1787118306,1586996.2,1118616.6],[1787118606,1586995.4,1118616.7],[1787118926,1586995.1,999211.4],[1787119206,1586995.1,999211.4],[1787119506,1586995.1,999211.4],[1787119806,1586995,999211.4],[1787120106,1586995,997316],[1787120406,1586994.9,997316],[1787120706,1540156.9,997316],[1787121006,1498002.6,997316],[1787121306,1498002.6,997316],[1787121606,1498002.6,997316],[1787121906,1498002.6,997316],[1787122207,1498002.6,997316],[1787122506,1498002.6,997316],[1787122806,1498002.5,997316],[1787123106,1498002.5,997316],[1787123406,1498002.5,997316],[1787123706,1498002.5,997316],[1787124006,1498002.6,997316],[1787124306,1498002.6,997316],[1787124606,1498002.6,997316],[1787124906,1498002.6,997316],[1787125206,1460063.8,997316],[1787125507,1460063.8,997316],[1787125826,1498002.6,997316],[1787126106,1498002.6,997316],[1787126406,1498002.6,995359.6],[1787126707,1498002.6,995359.6],[1787127006,1499000,995359.6],[1787127306,1499000,995359.6],[1787127606,1499000,995359.6],[1787127907,1533297.3,995359.6],[1787128207,1536415.3,995359.6],[1787128507,1536415.3,995359.6],[1787128806,1536415.3,995359.6],[1787129106,1540156.8,995359.6],[1787129406,1578073.4,995359.6],[1787129706,1578073.4,995359.6],[1787130007,1578073.4,995359.6],[1787130306,1586995,995359.6],[1787130606,1586995,995359.6],[1787130906,1586995,995359.6],[1787131207,1586995,995359.6],[1787131506,1586995,995359.6],[1787131806,1586995,995359.6],[1787132106,1586994.9,995359.6],[1787132406,1586995,995359.6],[1787132707,1586995,995359.6],[1787133006,1586995,995359.6],[1787133306,1586994.8,995359.6],[1787133607,1586994.8,995359.6],[1787133907,1586994.8,995359.6],[1787134206,1586994.8,995359.6],[1787134506,1586994.8,995359.6],[1787134806,1586994.8,995359.6],[1787135107,1586994.8,995359.6],[1787135406,1586994.8,995359.6],[1787135706,1586994.8,995359.6],[1787136007,1586994.8,995359.6],[1787136306,1586994.8,995359.6],[1787136606,1586994.8,995359.6],[1787136906,1586999.3,995359.6],[1787137206,1586999.3,995359.6],[1787137506,1586999.3,995359.6],[1787137807,1586999.3,995359.6],[1787138106,1586999.3,995359.6],[1787138407,1586999.3,995359.6],[1787138706,1586999.3,995359.6],[1787139007,1586999.3,995359.6],[1787139306,1586999.3,995359.6],[1787139607,1586999.3,995359.6],[1787139906,1586999.5,995359.8],[1787140206,1586999.5,995359.8],[1787140507,1586999.5,995359.8],[1787140807,1586999.5,995359.8],[1787141106,1586999.5,995359.8],[1787141406,1586999.5,995359.8],[1787141726,1586999.5,995359.8],[1787142007,1586999.5,995359.8],[1787142306,1586999.5,995359.8],[1787142606,1586999.5,995359.8],[1787142907,1586999.4,995359.8],[1787143206,1586999.4,995359.8],[1787143506,1586999.4,995359.8],[1787143806,1587007.6,995359.8],[1787144108,1587007.9,995359.8],[1787144406,1587007.8,995359.8],[1787144706,1587007.8,995359.8],[1787145007,1587007.8,995359.8],[1787145307,1587007.8,998318],[1787145606,1587007.7,998318],[1787145906,1587007.7,998318],[1787146206,1587007.7,998318],[1787146506,1587007.7,998318],[1787146806,1587007.7,998318],[1787147107,1587007.7,998318],[1787147406,1587007.7,998318],[1787147706,1587007.7,998318],[1787148006,1587007.8,998318],[1787148326,1587007.6,998318],[1787148606,1587007.6,998318],[1787148907,1587007.6,998318],[1787149206,1587007.6,995359.8],[1787149507,1587007.6,995359.8],[1787149806,1587007.6,995359.8],[1787150106,1587007.5,995359.8],[1787150406,1587007.4,995359.8],[1787150707,1587007.3,995359.8],[1787151006,1587007.1,995359.8],[1787151307,1587007.2,995359.8],[1787151606,1587007.2,995359.8],[1787151907,1587007.1,995359.8],[1787152206,1587006.8,995359.8],[1787152507,1587006.7,995359.8],[1787152808,1587006.6,995359.8],[1787153106,1587006.6,995359.8],[1787153406,1587006.6,995359.8],[1787153706,1587006.6,995359.8],[1787154006,1587006.3,995359.8],[1787154306,1587005.9,995359.8],[1787154606,1587005.8,995359.8],[1787154907,1587005.5,995359.8],[1787155506,1587005.1,995359.8],[1787155807,1587005.1,995359.8],[1787156106,1527840.6,995359.8],[1787156406,1527840.4,995359.8],[1787156707,1527840.4,995359.8],[1787157006,1527840.1,995359.8],[1787157306,1527840.1,995359.8],[1787157606,1474591.5,995359.8],[1787157906,1474591.3,995359.8],[1787158206,1474591,995359.8],[1787158507,1474590.2,995359.8],[1787158806,1426666.9,995359.8],[1787159126,1426666.5,995359.8],[1787159406,1426666.2,995359.8],[1787159686,1426666.2,995359.8],[1787159986,1426666.2,995359.8],[1787160286,1426666.2,995359.8],[1787160646,1426665.7,995359.8],[1787160946,1426665.5,995359.8],[1787161246,1426665.5,995359.8],[1787161546,1426665.5,995359.8],[1787161846,1426665.2,995359.8],[1787162147,1426665.2,995359.8],[1787162446,1426665.1,995359.8],[1787162747,1426665.1,995359.8],[1787163046,1426665,995359.8],[1787163347,1426665,995359.8],[1787163646,1426665,995359.8],[1787163946,1383534.5,995359.8],[1787164246,1383534.3,995359.8],[1787164546,1383534.3,995359.8],[1787164846,1383534.3,995359.8],[1787165146,1383534.1,995359.8],[1787165446,1383533.9,995359.8],[1787165746,1383533.7,995359.8],[1787166046,1383534,995359.8],[1787166347,1383534,995359.8],[1787166646,1383534,995359.8],[1787166946,1383534,995359.8],[1787167246,1383533.9,995359.8],[1787167546,1383533.8,995359.8],[1787167846,1383533.9,995359.8],[1787168146,1383533.7,995359.8],[1787168446,1383533.5,995359.8],[1787168746,1383533.5,995359.8],[1787169046,1383533.5,995359.6],[1787169346,1383533.3,995359.8],[1787169646,1383533.3,995359.8],[1787169946,1383533.2,995359.8],[1787170246,1383533.2,995359.8],[1787170546,1383533.3,995359.8],[1787170846,1383533.1,995359.8],[1787171146,1383532.9,995359.8],[1787171446,1383532.9,995359.8],[1787171746,1383533,995359.8],[1787172046,1383532.7,995359.8],[1787172346,1383532.7,995359.8],[1787172646,1383532.7,1014768.4],[1787172946,1383532.6,1014768.4],[1787173246,1383532.6,1014768.4],[1787173546,1383532.5,1014768.4],[1787173846,1383532.6,1014768.4],[1787174146,1383532.6,1014768.4],[1787174446,1383532.4,1014768.4],[1787174746,1383532.4,1014768.4],[1787175046,1383532.1,1014768.4],[1787175346,1383532,1014768.4],[1787175646,1383531.4,1014768.4]],"hourly":[],"daily":[]}}