{"bazaar":{"raw":[[1786399221,109495.3,48001.9],[1786399521,109495.4,48001.9],[1786399821,109495.4,48001.9],[1786400121,109495.3,48001.9],[1786400421,109495.3,48001.9],[1786400721,103346.1,48001.9],[1786401021,103346.1,48001.9],[1786401321,103346.1,48001.9],[1786401621,103346.1,48002],[1786401922,103346.1,48001.9],[1786402221,103346.1,48002],[1786402521,103346.1,48002.1],[1786402821,92830.5,48002.1],[1786403121,92830.5,48002.1],[1786403421,92830.2,48002.1],[1786403721,92830.2,48002.1],[1786404021,92829.6,48002.1],[1786404321,92829.4,48002.1],[1786404621,92829.2,48002.1],[1786404921,92829.2,48002.1],[1786405221,92829,48002.1],[1786405521,92828.8,48002.1],[1786405821,92828.4,48002.1],[1786406121,92828.4,48002.1],[1786406421,92828.2,48002.1],[1786406721,92828.2,48002.1],[1786407021,92828.2,48002.1],[1786407321,92828,48002.1],[1786407621,92827.9,48002.1],[1786407922,92827.8,48002.1],[1786408221,88345,48002.1],[1786408521,88345.1,48002.1],[1786408821,88345.1,48002.1],[1786409121,92827.6,48002.1],[1786409421,92827.8,48002.1],[1786409721,88345,48002.1],[1786410021,88345,48002.2],[1786410321,88345,48002.2],[1786410623,88345,48002.2],[1786410921,88344.9,48002.2],[1786411221,88344.9,48002.2],[1786411521,88345,48002.2],[1786411821,88345,48002.2],[1786412121,88345,48002.2],[1786412421,88345,48002.2],[1786412721,88345,48002.2],[1786413021,88345,48002.2],[1786413321,90538.6,48002.2],[1786413621,90922.4,48002.2],[1786413921,92650.8,48002.2],[1786414221,92827.8,48002.2],[1786414521,92827.8,48002.2],[1786414821,92827.8,48002.2],[1786415121,92827.9,48002.2],[1786415421,92827.9,48002.2],[1786415721,92828.5,48002.2],[1786416021,92829.1,48002.2],[1786416322,92829.2,48002.2],[1786416621,92829.3,48002.2],[1786416922,97484.6,48002.2],[1786417223,105145.4,48002.2],[1786417521,105145.4,48002.2],[1786417821,121824.8,48002.2],[1786418121,123149,48002.2],[1786418421,123921.1,48002.2],[1786418721,123921.1,48002.2],[1786419021,123921.1,48002.2],[1786419321,123921.1,48002.2],[1786419621,123921.1,48002.2],[1786419921,123921.2,48002.2],[1786420221,123921.2,48002.2],[1786420521,123921.2,48002.2],[1786420822,123922.1,48002.2],[1786421121,123922.2,48002.2],[1786421421,123922.3,48002.2],[1786421721,123922.3,48002.2],[1786422021,123922.3,48002.2],[1786422321,123922.3,48002.2],[1786422621,123922.3,48002.2],[1786422921,123922.3,48002.2],[1786423221,123922.3,48002.2],[1786423521,123922.6,48002.2],[1786423821,123922.7,48002.5],[1786424121,123922.1,48002.5],[1786424421,123922.2,48002.5],[1786424721,123922.2,48002.6],[1786425021,123922.2,48002.6],[1786425321,123922.2,48002.6],[1786425621,123922.2,48002.6],[1786425921,123922.2,48002.7],[1786426221,123922.2,48002.7],[1786426522,123922.3,48002.7],[1786426821,123923.5,48002.7],[1786427121,123922.1,48002.7],[1786427421,126876.8,48002.7],[1786427721,137490.2,48002.7],[1786428021,123923.7,48002.7],[1786428321,123923.5,48002.7],[1786428621,123923.5,48002.7],[1786428921,123923.5,48002.7],[1786429221,123923.5,48002.7],[1786429521,123923.5,48002.7],[1786429821,123923.5,48002.6],[1786430121,123923.5,48002.6],[1786430421,123923.5,48002.6],[1786430721,123923.5,48002.6],[1786431021,123923.5,48002.6],[1786431322,123923.5,48002.6],[1786431621,123923.5,48002.6],[1786431921,123923.5,48002.6],[1786432221,123923.5,48002.6],[1786432521,123923.5,48002.6],[1786432821,123923.5,48002.6],[1786433121,123923.5,48002.6],[1786433421,123923.5,48002.6],[1786433721,123923.4,48002.6],[1786434021,123923.4,48002.6],[1786434322,123923.5,48002.6],[1786434621,123923.5,48002.6],[1786434921,123923.6,48002.6],[1786435221,123923.7,48002.6],[1786435521,123923.7,48002.6],[1786435821,123923.7,48002.6],[1786436121,123923.7,48002.6],[1786436421,123923.7,48002.6],[1786436722,123923.7,48002.6],[1786437021,123923.8,48002.6],[1786437321,130741.9,48002.6],[1786437621,131066.6,48002.6],[1786437921,139050.9,48002.6],[1786438221,141434.4,48002.6],[1786438521,141737.1,48002.6],[1786438821,141737.1,48002.2],[1786439121,141737.7,48002.2],[1786439421,141737.7,48002.2],[1786439721,141737.8,48002.2],[1786440021,141737.8,48002.2],[1786440321,141737.8,48002.2],[1786440621,141737.8,48002.2],[1786440921,141737.8,48002.2],[1786441221,141737.8,48002.2],[1786441521,141737.8,48002.2],[1786441821,141737.8,48002.2],[1786442121,141737.8,48002.2],[1786442421,141737.8,48002.2],[1786442721,141737.7,48002.2],[1786443021,141737.7,48002.2],[1786443321,141737.7,48002.2],[1786443621,141737.7,48002.2],[1786443921,141737.7,48002.2],[1786444222,141737.7,48002.2],[1786444521,141737.7,48002.2],[1786444821,141737.7,48002.2],[1786445121,141737.7,48002.2],[1786445421,141737.8,48002.2],[1786445722,141737.8,48002.2],[1786446021,141737.7,48002.2],[1786446321,141737.5,48002.2],[1786446621,141737.5,48002.2],[1786446922,141737.4,48002.2],[1786447221,141737.6,48002.2],[1786447522,141737.1,48002.2],[1786447822,141736.7,48002.2],[1786448121,141736.7,48002.2],[1786448421,141736.7,48002.2],[1786448721,141736.7,48002.2],[1786449021,141736.7,48002.2],[1786449321,141736.7,48002.2],[1786449621,141737,48002.2],[1786449922,141737.7,48002.2],[1786450221,141737.8,48002.2],[1786450521,141737.5,48002.2],[1786450821,141737.5,48002.2],[1786451121,139983.7,48020.4],[1786451421,89999.9,48020.4],[1786451721,89999.9,48020.4],[1786452021,89999.9,48020.4],[1786452322,89999.9,48020.4],[1786452621,89999.9,48015.9],[1786452921,89999.9,48015.9],[1786453222,89999.9,48015.9],[1786453521,89999.8,48002.2],[1786453821,89999.8,48002.2],[1786454121,89999.9,48002.2],[1786454421,125000,48002.2],[1786454721,128620.7,48002.2],[1786455021,130000,48002.2],[1786455321,132471.1,48002.2],[1786455621,129999.9,48002.2],[1786455921,130000,48002.2],[1786456221,139240.4,48002.2],[1786456521,140592.6,48002.2],[1786456821,141737.8,48002.2],[1786457121,141737.8,48002.2],[1786457421,141737.8,48002.2],[1786457721,141737.8,48002.4],[1786458021,141739,48002.4],[1786458321,141737.7,48002.4],[1786458621,141737.6,48002.4],[1786458921,141737.6,48002.4],[1786459221,141737.4,48002.4],[1786459521,141737.4,48002.4],[1786459821,141737.4,48002.4],[1786460121,141737.4,48002.4],[1786460421,141737.4,48002.4],[1786460721,141737.4,48002.4],[1786461021,141737.6,48002.4],[1786461321,141737.6,48002.4],[1786461621,141737.6,48002.4],[1786461921,141737.6,48002.4],[1786462222,141737.6,48002.4],[1786462521,141737.5,48002.4],[1786462821,141737.6,48002.4],[1786463121,141737.6,48002.4],[1786463421,141737.6,48002.4],[1786463722,141739,48002.4],[1786464021,141737.5,48002.4],[1786464322,141737.5,48002.4],[1786464621,141737.3,48002.4],[1786464922,141737.3,48002.4],[1786465221,141737,48002.4],[1786465522,141737,48002.4],[1786465822,141737,48002.4],[1786466121,141737,48002.4],[1786466421,141737,48002.4],[1786466721,141737,48002.4],[1786467021,141737,48002.4],[1786467321,141737,48002.4],[1786467622,141736.6,48002.4],[1786467922,141736.6,48002.4],[1786468221,141736.6,48002.4],[1786468521,141736.6,48002.2],[1786468821,141736.4,48002.2],[1786469121,141736.4,48002.2],[1786469422,141736.3,48002.2],[1786469722,141736.3,48002.2],[1786470021,141736.3,48002.2],[1786470321,141736.3,48002.2],[1786470621,141736.3,48002.2],[1786470922,141736.3,48002.2],[1786471221,141736.3,48002.2],[1786471521,141736.3,48032],[1786471821,141736.6,48031.8],[1786472121,141736.7,48002.5],[1786472421,141736.7,48002.5],[1786472721,141736.7,48002.5],[1786473021,141736.7,48002.5],[1786473321,141736.7,48002.5],[1786473622,141736.7,48002.5],[1786473921,141736.7,48002.5],[1786474221,141738.9,48002.5],[1786474521,141739,48002.5],[1786474821,141739,48002.5],[1786475121,141739,48002.6],[1786475421,141739,48002.6],[1786475721,141739,48002.6],[1786476021,141738.9,48002.6],[1786476321,141738.9,48002.6],[1786476621,141739,48002.6],[1786476922,141739,48002.6],[1786477221,141739,48002.6],[1786477521,141739,48002.6],[1786477822,141739,48002.6],[1786478121,141739,48002.6],[1786478421,141739,48002.6],[1786479021,141526,48002.6],[1786479321,141684.2,48002.6],[1786479621,132365.3,48002.6],[1786479922,132365.3,48002.6],[1786480221,141739,48002.6],[1786480521,132365.3,48002.8],[1786480821,132365.3,48002.8],[1786481121,132365.4,48002.6],[1786481421,132365.4,48002.6],[1786481721,141118.2,48002.6],[1786482021,141739,48002.6],[1786482321,141739,48002.6],[1786482621,141739,48002.6],[1786482922,141739,48002.6],[1786483221,141739,48002.6],[1786483521,141739,48002.6],[1786483821,141739,48002.6],[1786484122,141739,48002.6],[1786484422,141739,48002.6],[1786484721,141739,48002.6],[1786485021,141739,48002.6],[1786485321,150821.7,48002.6],[1786485621,150824,48002.6],[1786485921,150824,48002.6],[1786486221,150824,48002.6],[1786486521,150824,48002.6],[1786486821,174950.2,48002.6],[1786487121,174950.7,48002.6],[1786487421,174950.1,48002.6],[1786487721,174950.1,48002.6],[1786488021,162255.2,48002.6],[1786488321,162255.2,48002.6],[1786488621,162255.1,48002.6],[1786488921,162255.1,48002.6],[1786489221,162255.1,48002.6],[1786489521,162255.1,48002.6],[1786489821,162255.1,48002.6],[1786490121,162255.1,48002.6],[1786490421,162255.1,48002.7],[1786490721,162255.1,48002.9],[1786491021,162255,48002.9],[1786491322,162255.1,48002.9],[1786491621,162255.1,48002.9],[1786491921,161567.9,48002.9],[1786492221,161731.8,48937.7],[1786492521,150829.8,53144.4],[1786492821,150829.8,53144.4],[1786493122,148065.1,71622.4],[1786493421,149644.9,71622.6],[1786493721,162255,71622.7],[1786494021,162255,71623.1],[1786494321,162255.1,71623.2],[1786494621,162255.1,76155],[1786494921,162255.1,76155.1],[1786495221,162255.1,76155.1],[1786495521,162255.1,76155.3],[1786495821,162254.9,76155.3],[1786496121,162254.9,111111],[1786496421,162254.8,111111.1],[1786496721,162254.8,113668.3],[1786497021,162254.8,113668.3],[1786497321,162254.9,113668.3],[1786497621,162254.9,113668.3],[1786497921,162254.9,113668.3],[1786498221,162254.9,113668.3],[1786498521,162254.8,113668.3],[1786498821,162254.6,113668.3],[1786499121,162254.6,76155.2],[1786499421,162254.1,72126.2],[1786499721,162252.9,76155.4],[1786500021,162252.7,76155.5],[1786500321,162252.5,76155.7],[1786500621,162252.3,76155.7],[1786500921,162252.2,76155.8],[1786501221,162252.1,76155.8],[1786501521,162252.1,76155.5],[1786501821,162252,76155.5],[1786502121,162252,76155.5],[1786502421,160816.9,76155.5],[1786502721,161238.9,76155.5],[1786503021,162252,76155.5],[1786503321,162251.7,76155.5],[1786503621,162251.7,76155.6],[1786503921,162251.5,76155.7],[1786504221,162251.3,76155.7],[1786504521,162251.2,76155.5],[1786504821,162251,76155.5],[1786505121,162250.9,76155.5],[1786505421,162250.9,76155.5],[1786505721,162250.9,76155.5],[1786506021,162250.8,76155.5],[1786506321,162250.9,76155.5],[1786506621,162250.7,76155.6],[1786506921,162250.7,76155.6],[1786507221,162250.7,76155.6],[1786507521,162250.3,76155.6],[1786507822,162250.1,76155.6],[1786508121,162250.1,76155.6],[1786508421,162249.9,76155.6],[1786508721,162249.9,76155.6],[1786509021,162249.9,76155.5],[1786509321,153640.4,76155.5],[1786509621,153640.3,76155.6],[1786509921,153640.3,76155.6],[1786510221,153640.3,76155.6],[1786510521,153640.3,76155.6],[1786510821,153640.2,76155.6],[1786511121,153640.2,76155.6],[1786511421,153640,76155.6],[1786511721,153640,2000],[1786512021,153640,2000.1],[1786512321,153640,2000.1],[1786512621,153640,2000.1],[1786512921,153640,0],[1786513221,153640,0],[1786513521,153640,0],[1786513821,153640,10000],[1786514121,153640,10000.1],[1786514421,153640,1000],[1786514721,153640,1000],[1786515021,153640,1000],[1786515321,153640,1000],[1786515621,153640,1000],[1786515921,153640,1000],[1786516222,153640,1000],[1786516521,153640,1000],[1786516821,153640,1000],[1786517122,153640,1000],[1786517422,153640,1000],[1786517721,153640,1000],[1786518021,153640,1000],[1786518321,153640,1000.1],[1786518621,153640,1000.1],[1786518921,153640.2,1000.1],[1786519221,153640.4,1000.1],[1786519521,161579.9,1000.1],[1786519821,161660.5,1000.1],[1786520121,161869.4,1000.1],[1786520421,162000,1000.1],[1786520721,162000,1000.1],[1786521021,162000,1000.1],[1786521321,162000,1000.1],[1786521621,162000,1000.1],[1786521921,162000,1000.1],[1786522221,162000,1000.1],[1786522521,162000,1000.1],[1786522821,162000,9050.1],[1786523121,162000,9050.1],[1786523421,162000,9050.1],[1786523721,162000,9050.1],[1786524021,162000,9050.2],[1786524321,162000,9050.2],[1786524621,162000,9050.2],[1786524921,162000,9050.2],[1786525221,161999.8,9050.2],[1786525521,161999.7,9050.3],[1786525821,161999.7,9050.3],[1786526121,161999.7,9050.3],[1786526422,161999.8,9087.6],[1786526721,161999.8,9080.2],[1786527021,161999.8,9080.2],[1786527321,162000,9168.1],[1786527621,162000,9168.1],[1786527921,162000,9168.1],[1786528221,162000,9168.1],[1786528521,162000,9168.1],[1786528821,162000,9168.1],[1786529121,161999.9,9168.1],[1786529421,161999.7,9168.1],[1786529721,161999.2,9168.1],[1786530021,161998.9,16698.2],[1786530322,161998.9,9204.1],[1786530621,161998.9,9204.1],[1786530921,161998.9,9211.3],[1786531221,161998.8,16698.2],[1786531521,161998.6,16698.2],[1786531821,161998.6,16698.3],[1786532121,161998.5,16698.3],[1786532421,161998.5,16698.7],[1786532721,161998.5,16698.7],[1786533021,161998,16698.7],[1786533321,161998,16698.7],[1786533621,161998,16698.7],[1786533921,161998,17139],[1786534221,161996.8,17139],[1786534521,161994.9,17139],[1786534821,161993.1,17139],[1786535121,161991.8,17139],[1786535421,161995.5,17034],[1786535721,148186.4,17034],[1786536021,148184.8,23963.8],[1786536321,148184,23963.8],[1786536622,148183.6,23963.8],[1786536921,148183.4,23963.8],[1786537221,148183.2,23963.8],[1786537521,148182.9,23963.8],[1786537821,148182.2,23963.8],[1786538121,148182,23963.8],[1786538421,148181.9,23963.8],[1786538721,148181.6,23963.8],[1786539021,148181.3,23963.8],[1786539321,148181.3,23963.8],[1786539621,148181.1,23963.8],[1786539921,145000,23963.8],[1786540221,145000,23963.8],[1786540521,144999.8,23963.8],[1786540821,145000,23963.8],[1786541121,145000,23963.9],[1786541421,144999.8,23963.9],[1786541721,144999.2,23963.8],[1786542021,144799.6,23963.8],[1786542321,144799,23963.8],[1786542621,144799,23963.8],[1786542921,144799.1,23963.8],[1786543221,144799,23964.3],[1786543521,144799,23964.3],[1786543821,144798.8,23964.3],[1786544121,144798.6,23964.3],[1786544421,144798.4,23964.3],[1786544722,144798.2,23964.4],[1786545022,144797.6,24111.8],[1786545321,144797.6,23964.4],[1786545622,144797.6,23964.4],[1786545921,144797.4,23964.4],[1786546221,144797.2,23964.4],[1786546521,144796.6,23964.4],[1786546821,144797.7,23964.4],[1786547122,144795.4,23964.6],[1786547421,144795.2,23964.6],[1786547721,144795.6,23964.6],[1786548021,144795.2,23964.6],[1786548321,144795.2,23964.6],[1786548622,144794.9,23964.6],[1786548922,144794.8,23964.6],[1786549221,144794.8,23964.6],[1786549521,144794.8,23964.6],[1786549821,144794.6,23964.6],[1786550121,144794.7,23964.6],[1786550421,141420,23964.6],[1786550721,142676.9,23964.6],[1786551021,144794.5,23964.6],[1786551322,144794.5,23964.6],[1786551621,144794.6,23964.6],[1786551922,144794.6,23964.6],[1786552221,144794.6,23964.6],[1786552521,144794.8,23964.6],[1786552821,144794.4,23964.6],[1786553121,144794.4,23964.6],[1786553421,144794.2,23964.6],[1786553722,144794.2,23964.6],[1786554021,144794.2,23964.6],[1786554322,144794.3,23964.6],[1786554621,144794,23964.6],[1786554921,144794.3,23964.6],[1786555221,144794.3,23964.6],[1786555521,144794,23964.4],[1786555821,144794,23964.4],[1786556121,144794,23964.4],[1786556421,144793.6,23964.4],[1786556721,144793.1,23964.4],[1786557022,144792.8,23964.4],[1786557321,144792.8,23964.7],[1786557601,144792.8,23964.7],[1786557921,144792.8,23964.7],[1786558222,144792.8,23964.7],[1786558522,144792.8,23964.7],[1786558821,144792.8,23964.7],[1786559121,144792.8,23964.7],[1786559421,144792.6,23964.7],[1786559721,144792.6,23964.7],[1786560021,144792.6,23964.7],[1786560321,144792.2,23964.7],[1786560622,143346.3,23964.7],[1786560922,132709.3,23964.7],[1786561221,141598.8,23964.7],[1786561521,141793.4,23964.7],[1786561821,141662.7,23964.7],[1786562121,142855.2,23965],[1786562421,143257.8,23965],[1786562721,143346.3,23965],[1786563021,132709.1,23965],[1786563321,132708.9,23965],[1786563621,132708.9,23965],[1786563922,132708.9,23965],[1786564221,132708.7,24066.3],[1786564521,132709.1,24066.3],[1786564821,132708.8,24066.3],[1786565121,132708.6,24066.3],[1786565421,132708.6,24066.3],[1786565721,132709.1,24033],[1786566021,132709.1,24318.9],[1786566321,132709.2,24318.9],[1786566621,132708.9,24258],[1786566921,132708.9,29402.4],[1786567222,132708.9,29402.4],[1786567521,132709.2,29402.4],[1786567821,132708.9,29402.4],[1786568121,132708.8,29402.4],[1786568421,132708.6,29402.4],[1786568721,132708.4,29402.4],[1786569021,132707.2,29402.4],[1786569321,126000,29402.4],[1786569621,126000,29402.4],[1786569921,126000,29402.5],[1786570221,126000,29402.5],[1786570522,126000,29402.4],[1786570821,125999.8,29402.4],[1786571121,125999.6,29402.4],[1786571421,125999.6,29402.5],[1786571721,125999.4,24505.3],[1786572021,125999.4,24478.1],[1786572322,125999.1,24478.1],[1786572621,125420.7,24450.5],[1786572921,116339.3,24450.5],[1786573221,116339.3,24394.6],[1786573521,116339,24394.6],[1786573821,116339,24394.6],[1786574121,116339,24394.6],[1786574421,116339,24394.6],[1786574721,116339.1,24422.7],[1786575021,116339.1,24422.7],[1786575321,116339.1,24505.3],[1786575622,116339.1,24337.4],[1786575921,116338.9,24337.4],[1786576221,116338.7,24337.4],[1786576521,116338.8,24337.4],[1786576821,116338.7,24337.4],[1786577121,116338.7,24337.4],[1786577421,116338.8,24337.4],[1786577721,116338.9,24308.2],[1786578021,116338.9,24308.2],[1786578321,116338.9,24308.2],[1786578621,116338.9,24308.2],[1786578921,116338.9,24308.2],[1786579221,116338.9,23964.4],[1786579521,116338.9,23964.4],[1786579821,116338.9,23964.4],[1786580101,116338.9,23964.4],[1786580421,116338.9,23964.4],[1786580721,116338.9,23964.4],[1786581022,116338.9,23964.4],[1786581321,116338.9,23964.4],[1786581621,116338.9,23964.4],[1786581921,116338.9,23964.4],[1786582221,116338.9,23964.4],[1786582521,116338.9,23964.4],[1786582821,107101.3,23964.6],[1786583121,106388.8,23964.6],[1786583421,108840.1,23964.6],[1786583721,113000,23964.6],[1786584022,113000,23964.6],[1786584321,104096.5,23964.6],[1786584622,104096.5,23964.6],[1786584921,104096.4,23964.6],[1786585221,98000,23964.6],[1786585521,98000,23964.6],[1786585822,98000,23964.6],[1786586121,98000,23964.6],[1786586421,97999.8,23964.6],[1786586721,97999.8,23964.6],[1786587021,97919.2,23964.6],[1786587321,97685.6,23964.6],[1786587621,97999.8,23964.6],[1786587921,97999.8,23964.6],[1786588221,97999.8,23964.6],[1786588521,97999.8,23964.6],[1786588821,97999.5,23995.8],[1786589121,97999.5,23964.6],[1786589421,97999.7,24026.8],[1786589721,97999.3,24011.3],[1786590021,97999.6,24011.3],[1786590321,97999.7,24011.3],[1786590621,97999.7,24011.3],[1786590921,97999.2,24011.3],[1786591201,97999,24011.3],[1786591521,97999,24011.3],[1786591821,97999,24011.3],[1786592121,97998.9,24011.3],[1786592421,97999,24493.1],[1786592721,97999,24478.5],[1786593021,97999,24478.5],[1786593321,97999,24478.5],[1786593621,97999,24478.5],[1786593921,97999,24478.5],[1786594221,97999,24449.1],[1786594521,97999,24449.1],[1786594821,97998.9,24449.1],[1786595121,97998.9,24434.4],[1786595421,97998.9,24434.4],[1786595721,97999,24434.4],[1786596021,97999,24434.4],[1786596321,97998.9,24434.4],[1786596621,97998.9,24434.4],[1786596921,97998.9,24390.2],[1786597221,97998.9,24390.2],[1786597521,97998.9,24390.2],[1786597821,97998.9,24390.2],[1786598121,97998.9,24390.2],[1786598421,97998.5,24390.2],[1786598721,97998.4,24390.2],[1786599021,97998.2,24390.2],[1786599321,97998.2,24390.2],[1786599621,97998.2,24390.2],[1786599921,97998.2,24390.2],[1786600221,97998.2,24390.2],[1786600521,97998.3,24390.2],[1786600821,97998.4,24390.2],[1786601121,95410.7,24507.7],[1786601421,93938.4,24507.7],[1786601721,94096.6,24507.7],[1786602021,96613.4,24507.7],[1786602321,96613.4,37579.7],[1786602621,96714.5,40000.2],[1786602921,96893.7,40000.3],[1786603221,97008.2,40000.3],[1786603521,97254.9,40000.3],[1786603821,92198.3,40000.3],[1786604121,92198.3,40000.3],[1786604421,92198.3,40000.3],[1786604721,92198.3,40000.3],[1786605021,92198.3,40000.3],[1786605321,92198.3,40000.2],[1786605621,92198.2,23964.6],[1786605922,92198.2,23964.6],[1786606221,92198.2,23964.6],[1786606521,92198.2,23964.6],[1786606821,92198.2,23964.6],[1786607121,92198.1,23964.6],[1786607421,92198.1,23964.6],[1786607721,92198.1,23964.6],[1786608021,92198.1,23964.6],[1786608321,92198.2,23964.6],[1786608621,92198.2,23964.6],[1786608921,92198.2,23964.6],[1786609221,92198.2,23964.6],[1786609521,92198.2,23964.6],[1786609821,92198.2,23964.6],[1786610121,92198.2,23964.6],[1786610421,92198.2,23964.6],[1786610721,92198.2,23964.6],[1786611021,92198.2,23964.6],[1786611321,92198.3,23964.6],[1786611621,92198.3,23964.6],[1786611921,91923.1,23964.6],[1786612221,92085.5,23964.6],[1786612521,92198.3,23964.6],[1786612821,92198.3,23964.6],[1786613121,92198.3,23964.6],[1786613421,92198.3,23964.6],[1786613721,92198.3,23964.6],[1786614021,92198.3,23964.6],[1786614321,92198.3,23964.6],[1786614621,92198.3,23964.6],[1786614921,92198.3,23964.6],[1786615221,92198.2,23964.6],[1786615521,92198.2,23964.6],[1786615821,92198.2,23964.6],[1786616121,92198.2,23964.6],[1786616421,92198.2,23964.6],[1786616722,92198.2,23964.6],[1786617021,92198.2,23964.6],[1786617321,92198.2,23964.7],[1786617621,92198.2,23964.7],[1786617921,92198.3,23964.7],[1786618221,92198.1,23964.7],[1786618521,92198.1,23964.7],[1786618821,92198.1,23964.7],[1786619122,92198.1,23964.7],[1786619421,92198.1,23964.7],[1786619721,92198.1,23964.7],[1786620021,92198.1,23964.7],[1786620321,92198.1,23964.7],[1786620621,92198.1,23964.7],[1786620921,92198.1,23964.7],[1786621221,92198.1,23964.7],[1786621522,92198.1,23964.7],[1786621821,92198.1,23964.7],[1786622121,92198.1,23964.7],[1786622421,92198.1,23964.7],[1786622721,92198.1,23964.7],[1786623021,92198.1,23964.7],[1786623321,92198,23964.7],[1786623621,92198,23964.7],[1786623921,92198,23964.7],[1786624222,92198,23964.7],[1786624522,92198,23964.7],[1786624821,92198,23964.7],[1786625122,92198,23964.7],[1786625421,92197.8,23964.7],[1786625721,92198.1,23964.7],[1786626021,92198.1,23964.7],[1786626321,92198.1,23964.7],[1786626621,92198.1,23964.9],[1786626921,92198.1,23964.9],[1786627221,92198.1,23964.9],[1786627522,92198.1,23964.9],[1786627821,92198.1,23964.6],[1786628121,92198.1,23965.3],[1786628421,90000,23965.3],[1786628721,90000,23965.3],[1786629021,90000,23965.3],[1786629322,90000,23965.3],[1786629621,90000,23965.3],[1786629921,90000,23965.3],[1786630223,90000,23965.3],[1786630521,90000,23965.3],[1786630821,89999.7,23965.3],[1786631121,89999.7,23965.3],[1786631421,89999.7,23965.3],[1786631721,89999.7,23965.3],[1786632021,89999.7,23965.3],[1786632321,89999.7,23965.3],[1786632621,89999.7,23965.3],[1786632901,89999.7,23965.3],[1786633221,89999.7,23965.3],[1786633521,89999.9,23965.3],[1786633821,89999.9,23965.3],[1786634121,90000,23965.3],[1786634421,90000,23965.3],[1786634721,90000,23965.3],[1786635021,90000,23965.3],[1786635321,90000,23965.3],[1786635621,87588.3,23965.3],[1786635921,87987.5,23965.3],[1786636222,87819,23965.3],[1786636522,88076.6,23965.3],[1786636821,83396.4,23965.3],[1786637121,87819,23965.3],[1786637421,87819,23965.3],[1786637722,88031.6,23965.3],[1786638022,87157,23965.3],[1786638321,88298.6,23965.3],[1786638622,88427.7,23965.3],[1786638921,89425.4,23965.3],[1786639221,90000,23965.3],[1786639521,90000,23965.3],[1786639822,89999.9,23965.3],[1786640121,89999.9,23965.3],[1786640421,89999.9,23965.3],[1786640722,89999.9,23965.3],[1786641021,89999.9,23965.3],[1786641321,89999.9,23965.3],[1786641621,89999.9,23965.3],[1786641921,89999.9,23965.4],[1786642221,89999.8,23965.4],[1786642522,89999.7,23965.4],[1786642821,89999.9,23965.6],[1786643121,89999.9,23965.6],[1786643421,89999.9,23965.6],[1786643721,90000,23965.6],[1786644021,89999.9,23965.6],[1786644321,89999.6,23965.8],[1786644621,89999.6,23965.8],[1786644921,89999.6,23965.8],[1786645221,89999.9,23965.9],[1786645521,90000,23965.9],[1786645821,90000,23965.9],[1786646121,89999.7,23965.9],[1786646421,89999.6,23965.9],[1786646722,89999.6,23966.1],[1786647021,89999.6,23966.1],[1786647321,89999.6,23966.1],[1786647621,89999.5,23966.1],[1786647921,89999.6,23966.2],[1786648222,89999.6,23966.2],[1786648522,89999.7,23966.2],[1786648821,89999.6,23966.1],[1786649122,89999.7,23966.1],[1786649421,89999.7,23966.1],[1786649721,89999.7,23966.1],[1786650021,89999.7,23966.1],[1786650321,89999.7,23966.1],[1786650622,89999.8,23966.1],[1786650921,89999.8,23966.1],[1786651221,89999.6,23966.1],[1786651521,89999.6,23966.4],[1786651821,89999.6,23966.4],[1786652121,89999.6,23966.4],[1786652422,89999.6,23966.4],[1786652721,89999.6,23966.4],[1786653022,89999.6,23966.4],[1786653322,89999.4,23966.4],[1786653622,89999.3,23966.4],[1786653921,89999.3,23966.4],[1786654221,89999.4,23966.4],[1786654521,89999.1,23966.4],[1786654822,89999.1,23966.4],[1786655121,89999.1,23966.4],[1786655421,89998.9,23966.4],[1786655721,89998.9,23966.4],[1786656021,89998.9,23966.4],[1786656321,89998.9,23966.4],[1786656622,89998.9,23966.4],[1786656921,89998.8,23966.4],[1786657221,89998.8,23966.4],[1786657521,89998.8,23966.4],[1786657821,89998.6,23966.4],[1786658121,89998.6,23966.4],[1786658421,89998.6,23966.4],[1786658721,89851.3,23966.4],[1786659021,87999.9,23966.4],[1786659321,87999.9,23966.4],[1786659621,87999.9,23966.4],[1786659921,87999.9,23966.4],[1786660221,87999.9,23966.4],[1786660521,87999.9,23966.4],[1786660821,87999.9,23966.4],[1786661121,87999.8,23966.4],[1786661422,87999.6,23966.4],[1786661721,87999.6,23966.4],[1786662022,87999.7,23966.4],[1786662321,87999.8,23966.4],[1786662622,86530.8,23966.4],[1786662921,87024.5,23966.4],[1786663221,87999.8,23966.4],[1786663521,87999.8,23966.4],[1786663821,87999.8,23966.4],[1786664121,87999.8,23966.4],[1786664421,87999.8,23966.4],[1786664721,87999.8,23966.4],[1786665021,87999.7,23966.5],[1786665321,87999.7,23966.5],[1786665621,87999.7,23966.5],[1786665921,87999.7,23966.5],[1786666221,87999.7,23966.5],[1786666521,87999.7,23966.5],[1786666821,87999.7,23966.5],[1786667121,87999.7,23966.5],[1786667421,87999.7,23966.5],[1786667721,87999.7,23966.5],[1786668021,87999.7,23966.5],[1786668321,87999.7,23966.5],[1786668621,87999.7,23966.5],[1786668921,89333.3,23966.5],[1786669221,89558.4,23966.5],[1786669521,81596.5,23966.5],[1786669821,81596.5,23966.5],[1786670121,81596.5,23966.5],[1786670421,81596.5,23966.5],[1786670721,81596.5,23966.5],[1786671021,82349.8,23966.5],[1786671321,83238.4,23966.5],[1786671621,85636.8,23966.5],[1786671921,86329.4,23966.5],[1786672221,81596.4,23966.5],[1786672521,81596.4,23966.5],[1786672821,81596.4,23966.5],[1786673121,81596.4,23966.5],[1786673421,81596.4,23966.5],[1786673721,81596.4,23966.4],[1786674021,81596.4,23966.4],[1786674322,81596.4,23966.5],[1786674621,81596.4,23966.5],[1786674921,81596.3,23966.4],[1786675221,81596.3,23966.4],[1786675521,81596.3,23966.4],[1786675821,81596.3,23966.4],[1786676121,81596.3,23966.4],[1786676421,81596.3,23966.5],[1786676721,81596.3,23966.5],[1786677021,81596.3,23966.5],[1786677321,81596.3,23966.5],[1786677621,81596.3,23966.6],[1786677921,81596.3,23966.6],[1786678221,81596.3,23966.6],[1786678521,81596.3,23966.6],[1786678821,81596.4,23966.6],[1786679121,81596.4,23966.6],[1786679421,81596.2,23966.6],[1786679721,81596.2,23966.6],[1786680021,81596.2,23966.6],[1786680322,81596.2,23966.6],[1786680621,81596.2,23966.6],[1786680921,81596.3,23966.6],[1786681221,81596.3,23966.6],[1786681522,81596.3,23966.6],[1786681821,81596.3,23966.6],[1786682122,81596.3,23966.6],[1786682421,81596.2,23966.6],[1786682722,81596.4,23966.6],[1786683021,81596.4,23966.7],[1786683321,81596.4,23966.7],[1786683622,81596.4,23966.7],[1786683921,81596.4,23966.7],[1786684221,81596.3,23966.7],[1786684521,81596.4,23966.7],[1786684821,81596.4,23966.7],[1786685122,81596.4,23966.7],[1786685422,81596.4,23966.7],[1786685721,81596.4,23966.7],[1786686021,81596.4,23966.7],[1786686321,81596.4,23966.7],[1786686621,81596.4,23966.7],[1786686921,81596.4,23966.7],[1786687221,80256.2,23966.7],[1786687521,80471.9,23966.7],[1786687822,81116.2,23966.7],[1786688122,81267.1,23966.7],[1786688421,70646.9,23966.7],[1786688721,70646.9,23966.7],[1786689021,70646.9,23966.7],[1786689322,77191.9,24098.8],[1786689621,77833.6,24098.8],[1786689921,79809.9,24098.8],[1786690221,80292.2,24098.8],[1786690521,81596.4,24098.8],[1786690821,83281.6,24098.8],[1786691121,85964.5,23966.6],[1786691421,86089.3,23966.6],[1786691721,91912.7,23966.6],[1786692021,81596.4,23966.6],[1786692321,81596.4,23966.6],[1786692621,81596.4,23966.6],[1786692921,81596.4,23967.6],[1786693221,82349.8,23967.6],[1786693521,83375.2,23967.6],[1786693821,85846.4,23967.6],[1786694122,81596.4,24335.2],[1786694421,81596.4,27431.2],[1786694721,81596.4,27431.2],[1786695021,81596.4,25756.8],[1786695321,81596.4,25756.8],[1786695621,81596.4,25756.8],[1786695921,81596.4,23967.6],[1786696221,81596.4,23967.6],[1786696521,81596.4,23967.6],[1786696821,81596.4,23967.6],[1786697121,81596.4,23967.6],[1786697421,81596.4,23967.6],[1786697721,81596.4,23967.6],[1786698021,81596.4,23967.6],[1786698321,81596.4,23967.6],[1786698621,81596.4,23967.6],[1786698921,81596.4,23967.6],[1786699221,81596.4,23967.6],[1786699521,81596.4,23967.6],[1786699821,81596.4,23967.6],[1786700121,81596.4,23967.6],[1786700422,81596.4,23967.6],[1786700721,81596.4,23967.6],[1786701021,81596.4,23967.6],[1786701322,81596.4,23967.6],[1786701621,81596.4,23967.6],[1786701921,81596.4,23967.6],[1786702221,81596.4,23967.6],[1786702522,81596.4,23967.6],[1786702821,81596.4,23967.6],[1786703121,81596.4,23967.6],[1786703421,81596.4,23967.6],[1786703721,81596.4,23967.6],[1786704021,81596.4,23967.6],[1786704321,81596.4,23967.6],[1786704622,81596.4,23967.6],[1786704922,81596.4,23967.6],[1786705221,81596.4,23967.6],[1786705522,81596.4,23967.6],[1786705822,81596.4,23967.6],[1786706122,81596.4,23967.6],[1786706421,81596.4,23967.6],[1786706721,81596.4,23967.6],[1786707021,81596.4,23967.6],[1786707321,81596.4,23967.6],[1786707621,81596.4,23967.6],[1786707922,81596.4,23967.6],[1786708221,81596.4,23967.6],[1786708521,81596.4,23967.6],[1786708822,81596.4,23967.6],[1786709121,81596.4,23967.6],[1786709421,81596.4,23967.6],[1786709721,81596.4,23967.6],[1786710021,81596.3,23967.6],[1786710321,81596.3,23967.6],[1786710621,81596.3,23967.6],[1786710921,81596.4,23967.6],[1786711222,81596.4,23967.6],[1786711521,81596.4,23967.6],[1786711821,81596.1,23967.6],[1786712121,81596.1,23967.6],[1786712421,81596.1,23967.6],[1786712722,81596.1,23967.6],[1786713021,81596.1,23967.7],[1786713321,81596.1,23967.7],[1786713621,81596.1,23967.7],[1786713921,81596.1,23967.7],[1786714221,81596.1,23967.7],[1786714522,81596.1,23967.7],[1786714822,81596.1,23967.7],[1786715121,81596.1,23967.7],[1786715422,81596.1,23967.7],[1786715722,81596.1,23967.7],[1786716021,81596.1,23967.7],[1786716321,81596.1,23967.7],[1786716621,81596.1,23967.7],[1786716922,81596.1,23967.7],[1786717221,81596.1,23967.7],[1786717521,81596.1,23967.7],[1786717822,81596.1,23967.7],[1786718121,81596.1,23967.7],[1786718421,81596.1,23967.7],[1786718721,81596.1,23967.7],[1786719021,81596.1,23967.7],[1786719322,81596.2,23967.7],[1786719621,81596.2,23967.7],[1786719921,80006.5,23967.7],[1786720201,81596.3,23967.7],[1786720501,81596.3,23967.8],[1786720821,82663.6,23967.7],[1786721121,86558,23967.7],[1786721422,95239.2,23967.9],[1786721721,95514.5,23967.9],[1786722021,95931.3,23967.9],[1786722321,96000,23967.9],[1786722621,96000,23967.9],[1786722922,96000,23967.9],[1786723222,96000,23967.9],[1786723522,96000,23967.9],[1786723821,96000,23967.9],[1786724121,96000,23967.9],[1786724422,95999.9,23967.9],[1786724722,95999.9,23967.9],[1786725021,96000,23967.9],[1786725322,96000,23967.9],[1786725621,96000,23968.1],[1786725921,96000,23968.1],[1786726222,96000,23968.1],[1786726522,96000,23968.1],[1786726822,96000,23968.1],[1786727121,96000,23968.1],[1786727422,88796.8,23968.1],[1786727722,82313.9,23968.1],[1786728022,82313.8,23968.1],[1786728322,82313.9,23968.1],[1786728622,82313.9,23968.1],[1786728922,82313.8,23968.1],[1786729221,82313.8,23968.1],[1786729522,82313.8,23968.1],[1786729821,82313.9,23968.1],[1786730121,82313.9,23968.1],[1786730421,82313.9,23968.1],[1786730721,82313.9,23968.1],[1786731021,85555.3,23968.1],[1786731321,85833.2,23968.1],[1786731621,86419.7,23968.1],[1786731921,87669.3,23968.4],[1786732221,93311.7,23968.4],[1786732521,88796.6,23968.1],[1786732821,93689.5,23968.1],[1786733121,88796.7,23968.1],[1786733421,88796.7,23968.1],[1786733721,88796.7,23968.1],[1786734021,88796.7,23968.1],[1786734321,88796.7,23968.1],[1786734621,88796.6,23968.1],[1786734921,88796.6,23968.1],[1786735221,88796.3,23968.1],[1786735521,88796.3,23968.1],[1786735821,88796.3,23968.1],[1786736121,88796.2,23968.1],[1786736421,88796.2,23968.1],[1786736721,88796.2,23968.1],[1786737021,88796.2,23968.1],[1786737322,88796.2,23968.1],[1786737621,88796.2,23968.1],[1786737921,88796.2,23968.1],[1786738222,88796.1,23968.1],[1786738521,88796.1,23968.1],[1786738821,88796,23968.1],[1786739121,88796,23968.1],[1786739422,88796,23968.1],[1786739722,88796,23968.1],[1786740021,88796.1,23968.1],[1786740321,88796.1,23968.1],[1786740621,88795.7,23968.1],[1786740921,88795.7,23968.1],[1786741221,88795.7,23968.1],[1786741521,88796.1,23968.1],[1786741821,88796.1,23968.1],[1786742121,88796.1,23968.1],[1786742421,88796.1,23968.1],[1786742721,88796.1,23968.1],[1786743021,88796.1,23968.1],[1786743321,88796.1,23968.1],[1786743621,88796.1,23968.1],[1786743921,88796.1,23968.1],[1786744221,88796.1,23968.1],[1786744521,88796.1,23968.1],[1786744821,88796.1,23968.1],[1786745121,88796.1,23968.1],[1786745421,88796.1,23968.1],[1786745721,88796.1,23968.1],[1786746021,88796.2,23968.1],[1786746321,88796.2,23968.1],[1786746621,88796.2,23968.1],[1786746921,88796.2,23968.1],[1786747221,88796.2,23968.1],[1786747521,88796.2,23968.1],[1786747821,88796.2,23968.1],[1786748122,88796.4,24006.7],[1786748421,88796.5,24006.7],[1786748721,88796.5,24006.7],[1786749021,88796.7,23987.5],[1786749321,93881.4,23987.5],[1786749621,94199.2,23987.5],[1786749921,88796.8,23987.5],[1786750221,93881.4,24062.9],[1786750521,94199.2,24062.9],[1786750821,94971,24062.9],[1786751121,88796.7,24062.9],[1786751421,94827.4,24062.9],[1786751721,95121.6,24152.3],[1786752021,96000,24152.3],[1786752321,96000,24152.3],[1786752621,96000,24152.3],[1786752921,96000,24152.3],[1786753221,96000,24285.2],[1786753521,115523.8,24062.9],[1786753821,114259,23968.1],[1786754121,114238.4,23968.1],[1786754421,114778,23968.1],[1786754721,116338.9,23968.1],[1786755021,116338.9,23968.1],[1786755321,116338.9,23968.1],[1786755621,116338.9,23968.1],[1786755921,116338.9,23968.1],[1786756221,116338.7,23968.1],[1786756521,116338.7,23968.1],[1786756821,116338.7,23968.1],[1786757121,116338.9,23968.1],[1786757421,116338.9,23968.1],[1786757721,116338.9,23968.1],[1786758021,116338.9,23968.2],[1786758321,116338.9,23968.2],[1786758621,116338.9,23968.2],[1786758921,116338.9,23968.2],[1786759221,116338.9,23968.1],[1786759521,116338.8,23968.1],[1786759821,116338.7,23968.1],[1786760121,116338.7,23968.1],[1786760421,116338.7,23968.1],[1786760721,116338.7,23968.1],[1786761021,116338.7,23968.1],[1786761321,116338.7,23968.1],[1786761621,116338.4,23968.1],[1786761922,116338,23968.1],[1786762221,116338,23968.1],[1786762521,116337.8,23968.1],[1786762821,116337.6,23968.1],[1786763121,116337.6,23968.1],[1786763421,116337.6,23968.1],[1786763721,116337.6,23968.1],[1786764021,116337.6,23968.1],[1786764321,116337.6,23968.1],[1786764621,116337.6,23968.7],[1786764921,116337.6,23968.2],[1786765221,116337.4,23968.2],[1786765522,116337.4,23968.2],[1786765821,116337.4,23968.2],[1786766122,116337.4,23968.9],[1786766421,116337.3,23968.9],[1786766721,116337.3,23968.9],[1786767022,116337.4,23968.9],[1786767321,116337.4,23968.9],[1786767621,116337.2,23968.9],[1786767921,116337.2,23968.9],[1786768221,116337.2,23968.9],[1786768521,116337.1,23969.1],[1786768821,116337.1,23969.1],[1786769121,116337.1,23969.1],[1786769421,116337.1,23969.1],[1786769721,116337.2,23969.1],[1786770021,116337,23969.1],[1786770321,116337,23969.1],[1786770621,116336.9,23969.1],[1786770921,116336.8,23969.1],[1786771221,116336.8,23969.1],[1786771521,116336.8,23969.1],[1786771821,116336.6,23969.1],[1786772121,116336.6,23969.1],[1786772421,116336.6,23969.1],[1786772721,116336.6,23969.1],[1786773021,116336.6,23969.1],[1786773321,116336.5,23969.1],[1786773621,116336.3,23969.1],[1786773921,116336.2,23969.3],[1786774221,116336.2,23969.3],[1786774521,116336.2,23969.3],[1786774821,116336.2,23969.3],[1786775121,116336.2,23969.3],[1786775421,116336.2,23969.3],[1786775721,116336.2,23969.3],[1786776021,116335.9,23969.3],[1786776321,116335.9,23969.3],[1786776621,116335.9,23969.3],[1786776921,116335.7,23969.3],[1786777221,116335.5,23969.3],[1786777521,116335.3,23969.3],[1786777821,116335.3,23969.3],[1786778121,116335.3,23969.5],[1786778421,116335.3,23969.7],[1786778721,116335.3,23969.7],[1786779022,116335.3,23969.7],[1786779321,116150.8,23969.7],[1786779621,116214.8,23969.7],[1786779921,116258.4,23969.7],[1786780221,116335.3,23969.7],[1786780522,116335.3,23969.7],[1786780821,116335.3,23969.7],[1786781121,116335.3,23969.7],[1786781421,116335.3,23969.7],[1786781721,116335.3,23969.7],[1786782021,116335.3,23969.7],[1786782321,116335.3,23969.7],[1786782621,116335.3,23969.7],[1786782921,116335.3,23969.9],[1786783222,116335.3,23969.9],[1786783521,116335.3,23969.9],[1786783821,116335.3,23969.9],[1786784121,116335.3,23969.9],[1786784421,116335.3,23969.9],[1786784721,116335.3,23969.9],[1786785021,116335.3,23969.9],[1786785321,116335.3,23969.9],[1786785621,116335.3,23969.9],[1786785921,116335.3,23969.9],[1786786221,116335.2,23969.9],[1786786521,116335.2,23969.9],[1786786821,116335.2,23969.9],[1786787121,116335.2,23969.9],[1786787421,116335.2,23969.9],[1786787721,116335.1,23969.9],[1786788021,116335.1,23969.9],[1786788321,116335.1,23969.9],[1786788621,116335.1,23969.9],[1786788921,116335.1,23969.9],[1786789221,116335.1,23969.9],[1786789521,116335.1,23969.9],[1786789821,116335,23969.9],[1786790121,116335,23969.9],[1786790421,116335,23969.9],[1786790721,116335,23969.9],[1786791021,116335,23969.9],[1786791321,116335,23969.9],[1786791621,116335,23969.9],[1786791921,116335,23969.9],[1786792221,116335,23969.9],[1786792521,116335,23969.9],[1786792821,115248.3,23969.9],[1786793121,116037,23969.9],[1786793421,116335,23969.9],[1786793721,116335.1,23969.9],[1786794021,116335.1,23969.9],[1786794321,116335.1,23969.9],[1786794621,116335.1,23969.9],[1786794921,116335.1,23969.9],[1786795221,116335.1,23969.9],[1786795521,116335.1,23969.9],[1786795821,116335.1,23969.9],[1786796121,116335.1,23969.9],[1786796421,116335.3,23969.9],[1786796721,116335.3,23969.9],[1786797021,116335.3,23969.9],[1786797321,116335.3,23969.9],[1786797621,116334.9,23969.9],[1786797921,116334.9,23969.9],[1786798221,116334.9,23969.9],[1786798521,116335.3,23969.9],[1786798821,116335.3,23969.9],[1786799121,116335.3,23969.9],[1786799421,107098.8,23969.9],[1786799722,107098.6,23969.9],[1786800022,107098.6,23969.9],[1786800322,107098.6,23969.9],[1786800621,107098.6,23969.9],[1786800922,107098.6,23969.9],[1786801221,107098.6,23969.9],[1786801522,107098.6,23969.9],[1786801821,107098.6,23969.9],[1786802121,107098.6,23969.9],[1786802421,107098.6,23969.9],[1786802721,106091,23969.9],[1786803021,106957.7,23969.9],[1786803321,107098.6,23969.9],[1786803621,107098.6,23969.9],[1786803921,107098.6,23969.9],[1786804221,107098.6,23969.9],[1786804521,107098.6,23969.9],[1786804821,98785.6,23969.9],[1786805121,98785.6,23969.9],[1786805421,98785.6,23969.9],[1786805722,98785.6,23969.9],[1786806021,98785.6,23969.9],[1786806321,98785.6,23969.9],[1786806621,98785.6,23969.9],[1786806921,98785.4,23969.9],[1786807221,98785.4,23969.9],[1786807521,98785.6,23969.9],[1786807821,98785.6,23969.9],[1786808121,98785.6,23969.9],[1786808421,98785.6,23969.9],[1786808721,98785.6,23969.9],[1786809021,98785.6,23969.9],[1786809321,98785.4,23969.9],[1786809622,98785.4,23969.9],[1786809921,98785.4,23969.9],[1786810221,98785.4,23969.9],[1786810521,98785.6,23969.9],[1786810821,98785.6,23969.9],[1786811121,98785.6,23969.9],[1786811421,98785.6,23969.9],[1786811721,98785.5,23969.9],[1786812021,98785.5,23969.9],[1786812322,98785.6,23969.9],[1786812621,98785.6,23969.9],[1786812923,98785.6,23969.9],[1786813221,98785.1,23970.3],[1786813521,98785.1,23970.3],[1786813821,98785.1,23970.3],[1786814121,98785.1,23970.3],[1786814421,98785.1,23970.3],[1786814721,98785.2,23970.5],[1786815021,98785,23970],[1786815321,98785,23970],[1786815621,98785.1,23970],[1786815921,98784.9,23970],[1786816221,98784.9,23970],[1786816521,98784.9,23970.7],[1786816821,98784.9,23970.7],[1786817121,98784.9,23970.7],[1786817421,98784.6,23970.7],[1786817721,98784.6,23970.7],[1786818021,98784.5,23970.7],[1786818321,98784.4,23970.9],[1786818621,98784.2,23971.1],[1786818921,98784.2,23971.1],[1786819221,98784.2,23971.1],[1786819521,98784,23971.1],[1786819821,98783.8,23971.1],[1786820121,98784,23971.1],[1786820421,98784,23971.1],[1786820721,98784,23971.1],[1786821021,98784,23971.1],[1786821321,98784,23971.1],[1786821621,98784,23971.1],[1786821921,98784,23971.1],[1786822221,98784,23971.1],[1786822521,98784,23971.1],[1786822821,98784,23971.1],[1786823121,98784,23971.3],[1786823421,98784,23971.3],[1786823721,98783.9,23971.3],[1786824001,98783.9,23971.3],[1786824322,98285.1,23971.5],[1786824621,98783.9,23971.5],[1786824921,98783.9,23971.7],[1786825222,98783.9,23971.7],[1786825521,98783.9,23971.7],[1786825821,98783.9,23971.7],[1786826121,98783.9,23971.7],[1786826421,98783.9,23971.7],[1786826721,98783.9,23971.7],[1786827021,98783.9,23971.7],[1786827321,98783.9,23971.9],[1786827621,98783.7,23972.3],[1786827921,98783.7,23972.3],[1786828221,98783.3,24041.7],[1786828521,98783,25000.1],[1786828821,98782.8,25000.1],[1786829121,98782.8,25000.3],[1786829421,98782.8,25000.5],[1786829721,98782.8,25001.1],[1786830021,98782.7,25001],[1786830301,98782.7,25001],[1786830621,98782.4,25001.1],[1786830921,98782.4,25001.1],[1786831221,98782.3,25001.1],[1786831521,98782.4,24567.9],[1786831821,98782.4,24567.9],[1786832121,98782.4,24567.9],[1786832421,91404.3,24567.9],[1786832721,91404.3,24556.2],[1786833022,91404.3,24556.2],[1786833321,91404.3,24556.2],[1786833621,91404.3,24556.2],[1786833921,91404.3,24553.2],[1786834221,91404.3,24550.1],[1786834521,91404.3,24550.1],[1786834822,91404.3,26244.4],[1786835121,91404.3,26111.8],[1786835421,91404.3,26111.8],[1786835721,98285,26111.8],[1786836021,98552.7,26111.8],[1786836321,98525,26111.8],[1786836621,98723.6,26187.5],[1786836921,98782.4,26127.4],[1786837221,98782.4,26127.4],[1786837521,98782.4,26127.4],[1786837821,98782.3,26063.8],[1786838121,97501.2,26063.8],[1786838421,98782.4,26063.8],[1786838721,98782.4,26063.8],[1786839021,98782.4,26063.9],[1786839321,98782.4,26047.4],[1786839621,98782.4,26030.7],[1786839921,98782.4,25961.3],[1786840221,98531.7,25961.3],[1786840521,98782.4,25961.3],[1786840821,98782.4,25887.5],[1786841121,98782.4,25887.5],[1786841421,98782.4,25887.5],[1786841721,98782.4,25868.3],[1786842021,98782.4,25868.3],[1786842322,98782.4,25868.3],[1786842621,98782.4,25868.3],[1786842921,98782.3,25788.5],[1786843221,98782.3,25788.5],[1786843521,98782.3,25979],[1786843822,98782.3,25979],[1786844121,98782.3,25979],[1786844421,98782.3,25979],[1786844721,98782.3,25979],[1786845021,98782.3,25979],[1786845321,98782.2,25979],[1786845621,98782.2,25979.1],[1786845921,98782.2,25979.1],[1786846221,98782.2,25979.1],[1786846521,98782.2,25979.1],[1786846821,98782.2,25979.1],[1786847121,98782.2,25979.1],[1786847421,98782.2,25961.3],[1786847721,98782.2,25961.3],[1786848021,98782.2,25961.3],[1786848321,98782.2,25961.3],[1786848621,98782.2,26047.5],[1786848921,98782.2,26047.5],[1786849221,98782.2,26047.5],[1786849521,98782.2,28322.1],[1786849821,98782.2,28322.1],[1786850121,98782.2,28322.1],[1786850421,98782.2,27989.8],[1786850721,98782.2,25906.4],[1786851022,98782.2,25906.4],[1786851321,98782.2,25906.4],[1786851621,98782.2,25906.4],[1786851921,98782.2,25906.4],[1786852221,98782.2,25906.4],[1786852521,98782.2,25906.4],[1786852821,98782.2,25906.4],[1786853121,98781.9,25906.4],[1786853421,98782,25906.4],[1786853721,98782,25906.4],[1786854021,98781.9,25906.4],[1786854321,98781.9,25906.4],[1786854621,98781.9,25996.6],[1786854921,98781.9,25906.5],[1786855221,98782.2,27996.6],[1786855521,98782.2,27996.6],[1786855821,98782.2,27976.3],[1786856121,98782.2,27996.6],[1786856421,98782.2,27996.6],[1786856721,98782.2,27993.4],[1786857021,98782.2,27993.4],[1786857321,98782.2,27993.4],[1786857621,98782.2,28322.4],[1786857922,98782.1,28322.3],[1786858221,98782.1,28322.3],[1786858522,98782.1,28322.3],[1786858822,98781.9,28322.4],[1786859122,98781.9,28322.5],[1786859421,98781.9,28322.5],[1786859721,98782,28322.5],[1786860021,98782,27999.9],[1786860321,98782,27999.9],[1786860621,98782,27996.9],[1786860921,98782,27996.9],[1786861221,98782,27996.9],[1786861521,98782,27997.1],[1786861821,98782,27997.1],[1786862121,98782,27997.1],[1786862421,98782,27997.1],[1786862721,98781.8,28322.9],[1786863021,98781.8,27997.3],[1786863321,98781.8,27994],[1786863621,98781.8,27994],[1786863921,98781.8,27994],[1786864222,98781.8,27994],[1786864521,98781.8,27994],[1786864821,98781.8,27990.7],[1786865121,98781.8,27990.7],[1786865421,98781.8,27990.7],[1786865721,98781.8,27987.4],[1786866021,98781.8,28323.4],[1786866321,98781.8,28323.4],[1786866621,98781.8,28323.4],[1786866921,98781.8,28323.4],[1786867222,98781.8,28323.4],[1786867521,98781.8,28323.4],[1786867821,98781.8,28323.4],[1786868121,98781.8,28323.4],[1786868421,98781.8,28323.4],[1786868721,98781.8,28323.4],[1786869021,98781.8,28323.4],[1786869321,98781.8,28323.4],[1786869621,98781.8,28323.4],[1786869921,98781.8,28323.4],[1786870221,98781.8,28323.4],[1786870521,98781.8,28323.4],[1786870821,98781.8,28323.4],[1786871121,98781.8,28323.4],[1786871421,98781.8,28323.4],[1786871721,98781.8,28323.4],[1786872021,98781.7,28323.4],[1786872321,98781.7,28323.4],[1786872621,98781.7,28323.4],[1786872921,98781.7,28323.4],[1786873221,98781.7,28323.4],[1786873521,98781.7,28323.4],[1786873821,98781.7,28323.4],[1786874121,98781.7,28323.4],[1786874421,98781.7,28323.4],[1786874721,98781.7,28323.4],[1786875021,98781.7,28323.4],[1786875321,98781.7,28323.4],[1786875621,98781.7,28323.4],[1786875921,98781.7,28323.4],[1786876221,98781.7,28323.4],[1786876521,98781.7,28323.4],[1786876821,98781.7,28323.4],[1786877121,98781.7,28323.4],[1786877422,98781.7,28323.4],[1786877721,98781.7,28323.4],[1786878021,98781.7,28323.4],[1786878321,98781.7,28323.4],[1786878621,98781.7,28323.4],[1786878921,98781.7,28323.4],[1786879221,98781.7,28323.4],[1786879521,98781.7,28323.4],[1786879821,98781.7,28323.4],[1786880121,98781.7,28323.4],[1786880421,98781.7,28323.4],[1786880721,98781.7,28323.4],[1786881021,98781.7,28323.4],[1786881321,98781.7,28323.4],[1786881621,98781.7,28323.4],[1786881921,98781.7,28323.4],[1786882221,98781.7,28323.4],[1786882522,98781.7,28323.7],[1786882821,98781.7,28323.7],[1786883121,98781.8,28323.4],[1786883421,98781.8,28323.4],[1786883721,98781.8,28323.4],[1786884021,98781.8,28323.4],[1786884321,98781.8,28323.4],[1786884621,98781.8,28323.4],[1786884921,98782,28323.4],[1786885221,98781.8,28323.4],[1786885521,98782,28323.4],[1786885821,98000,28323.4],[1786886121,97999.9,28323.4],[1786886421,97999.8,28323.4],[1786886721,97999.8,28323.4],[1786887021,97999.7,28338.6],[1786887321,97999.7,28435.7],[1786887621,97999.6,28418.5],[1786887921,97999.6,28418.5],[1786888221,97999.6,30000.1],[1786888521,97999.6,28417.1],[1786888821,97999.6,28422.8],[1786889121,97999.6,28418.5],[1786889421,97999.6,28418.5],[1786889722,97999.5,28425.7],[1786890001,97999.5,28425.7],[1786890322,97999.5,28425.7],[1786890621,97999.5,28425.7],[1786890921,97999.4,28425.7],[1786891221,97999.4,28425.7],[1786891521,97999.4,28424.3],[1786891822,97999.4,28430],[1786892121,97999.3,28428.6],[1786892421,97999.2,30000.3],[1786892721,97999.1,30000.3],[1786893022,97999.1,30000.3],[1786893322,97998.8,30000.3],[1786893622,97998.8,30000.3],[1786893921,97998.6,30000.3],[1786894221,97998.5,30000.3],[1786894521,97998.3,30000.3],[1786894821,97998.3,30000.3],[1786895121,97998.3,30000.3],[1786895421,97998.3,30000.3],[1786895721,97998.3,30000.3],[1786896022,97998.3,30000.3],[1786896321,97998.3,30000.3],[1786896621,97998.3,30000.3],[1786896921,97998.3,30000.3],[1786897221,97998.3,30000.3],[1786897521,97998.3,30000.3],[1786897821,97998.3,30000.3],[1786898121,97998.3,30000.3],[1786898421,97998.4,30000.3],[1786898721,97998.4,30000.3],[1786899021,97998.4,30000.3],[1786899321,97998.4,30000.3],[1786899621,97998.2,30000.3],[1786899922,97997.9,30000.3],[1786900221,97997.9,30000.5],[1786900521,97997.9,30000.5],[1786900821,97997.8,30000.4],[1786901121,97997.6,30000.4],[1786901421,97997.5,30000.8],[1786901721,97997.6,30000.8],[1786902021,97997.6,30000.8],[1786902321,97997.5,30000.8],[1786902621,97997.4,30000.8],[1786902921,97997.4,30000.8],[1786903221,97997.4,30000.8],[1786903521,97997.4,30000.8],[1786903821,97997.4,30000.8],[1786904121,97997.2,30000.8],[1786904421,97997.2,30000.8],[1786904721,97997.2,30000.8],[1786905021,97997.1,30000.8],[1786905321,97997.2,30000.8],[1786905621,97997,30000.8],[1786905921,97997,30001],[1786906221,97997,30001],[1786906521,97997,30000.9],[1786906821,97997,30000.9],[1786907121,97997.1,30000.9],[1786907421,97997.9,30000.5],[1786907721,97997,30000.7],[1786908021,97997,30001.4],[1786908321,97997,30001.4],[1786908621,97997,30001.4],[1786908921,97997,30001.4],[1786909221,97996.7,30001.4],[1786909521,97996.4,30001.5],[1786909822,97996.3,30001.5],[1786910121,97996.2,30001.5],[1786910421,97996.1,30001.5],[1786910721,97996,30001.5],[1786911021,97995.9,30001.5],[1786911321,97995.9,30001.5],[1786911622,91196.5,30001.5],[1786911922,91196.5,30001.6],[1786912221,91196.5,30001.6],[1786912521,90989.1,30001.5],[1786912821,91196.5,30001.5],[1786913121,91196.4,30001.5],[1786913421,91196.5,30001.5],[1786913721,96340.5,30001.5],[1786914021,96411.6,30001.5],[1786914321,96484.7,30001.5],[1786914621,96637.3,30001.5],[1786914921,96690.1,30001.5],[1786915221,97000,30001.5],[1786915521,97000,30001.5],[1786915821,97000,30001.5],[1786916122,97000,30001.5],[1786916421,96999.6,30001.5],[1786916721,96999.5,30001.8],[1786917021,96999.3,30001.8],[1786917321,96998.9,30001.8],[1786917621,96998.6,30001.8],[1786917921,96998.6,30001.8],[1786918221,96998.6,30001.8],[1786918521,96998.6,30001.8],[1786918821,96998.4,30001.9],[1786919121,96998.2,30001.9],[1786919421,96997.7,30001.9],[1786919721,96997.7,30001.9],[1786920021,96997.5,30001.9],[1786920321,96997.5,30001.9],[1786920621,96997.5,30001.9],[1786920922,96997.5,30001.9],[1786921221,96997.5,30002.1],[1786921521,96997.5,30002.2],[1786921821,96997.5,30002.2],[1786922121,96997.4,30002.2],[1786922422,96997.4,30002.2],[1786922721,96359.3,30002.2],[1786923021,90297.7,30002.4],[1786923321,84268.1,30002.4],[1786923621,84268.1,30002.4],[1786923921,84268.1,30002.4],[1786924222,84268.1,30002.4],[1786924521,84267.9,30065.5],[1786924821,84267.5,30065.5],[1786925121,84267.3,30065.5],[1786925421,84267.1,31000.1],[1786925721,84267.1,31000.1],[1786926021,84267.1,31000.1],[1786926321,84267.1,31000.1],[1786926621,84267.1,31000.1],[1786926921,84266.8,31000.1],[1786927221,84266.6,31000.1],[1786927521,84266.6,31000.3],[1786927821,84266.6,31000.3],[1786928121,84266.3,31000.3],[1786928421,84266.3,31000.3],[1786928721,84266.3,31000.3],[1786929021,84266,31000.3],[1786929321,84266,31000.3],[1786929621,84266,31000.3],[1786929921,84266,30097.4],[1786930221,84266,30097.4],[1786930521,84265.9,30097.4],[1786930821,84265.7,30097.4],[1786931122,84265.7,30097.4],[1786931421,84265.4,30084.5],[1786931721,84265.4,30084.5],[1786932021,84265.2,31000.4],[1786932321,84265.1,31000.4],[1786932621,84265.1,31000.4],[1786932921,84265.1,31000.4],[1786933221,84265.1,31000.4],[1786933521,84265.1,31000.4],[1786933821,84265.1,31000.4],[1786934121,84265.1,31000.4],[1786934421,84265.1,31000.4],[1786934722,84265.1,31000.4],[1786935021,84265.1,31000.4],[1786935322,84265.1,31000.4],[1786935622,84265.1,31000.4],[1786935921,84265.1,31000.4],[1786936221,84265.1,31000.4],[1786936521,84265.1,31000.4],[1786936821,84265.1,31000.4],[1786937121,84265.1,31000.6],[1786937421,84265.1,31000.6],[1786937721,84265.1,31000.6],[1786938021,84265.1,31000.6],[1786938322,84265.1,31000.6],[1786938621,84265.1,31000.5],[1786938921,84265.1,31000.5],[1786939221,84265.1,31000.5],[1786939521,84265.1,30002.2],[1786939821,84265.1,30002.3],[1786940121,84264.9,30002.3],[1786940421,84264.9,30002.3],[1786940721,84264.9,30002.3],[1786941021,84264.9,30002.3],[1786941322,84264.9,30002.3],[1786941621,84264.9,30002.3],[1786941921,84264.9,30002.3],[1786942221,84264.9,30002.3],[1786942521,84264.9,30002.3],[1786942821,84264.9,30002.3],[1786943121,84264.9,30002.3],[1786943421,84264.9,30002.3],[1786943721,84264.9,30002.3],[1786944022,84264.5,30002.3],[1786944321,84264.5,30002.3],[1786944621,84264.3,30002.3],[1786944921,84264.3,30002.3],[1786945221,84264.3,30002.3],[1786945521,84264.3,30002.5],[1786945821,84264.1,30002.5],[1786946121,84264.1,30002.5],[1786946421,84264,30002.5],[1786946721,84264,30002.5],[1786947021,84264,30002.5],[1786947321,84263.9,30002.5],[1786947621,84263.9,30002.5],[1786947921,84263.9,30002.5],[1786948221,84263.9,30002.5],[1786948521,84263.9,30002.5],[1786948821,84263.9,30002.5],[1786949121,84263.9,30002.5],[1786949421,84264,30002.5],[1786949721,84264,30002.5],[1786950021,84264,30002.5],[1786950321,84264,30002.5],[1786950621,84264,30002.5],[1786950921,84264,30002.5],[1786951221,84264,30002.5],[1786951521,84264,30002.5],[1786951821,84264,30002.5],[1786952121,84264,30002.5],[1786952421,84264,30002.5],[1786952721,84263.8,30002.5],[1786953022,84263.8,30002.5],[1786953321,84263.8,30002.5],[1786953621,84263.7,30002.5],[1786953921,84263.7,30002.5],[1786954221,84263.7,30002.5],[1786954521,84263.7,30002.5],[1786954822,84263.7,30002.5],[1786955121,84263.7,30002.5],[1786955421,84263.7,30002.5],[1786955721,84263.7,30002.5],[1786956021,83861.8,30002.5],[1786956321,84263.7,30002.5],[1786956621,84263.7,30002.5],[1786956921,84263.8,30002.5],[1786957221,84263.8,30002.5],[1786957521,84263.8,30002.5],[1786957821,84263.6,30002.5],[1786958121,84263.6,30002.5],[1786958421,84263.6,30002.5],[1786958721,84263.6,30002.5],[1786959021,84263.6,30002.5],[1786959322,84263.6,30002.5],[1786959621,84263.6,30002.5],[1786959921,84263.6,30002.5],[1786960221,84263.6,30002.5],[1786960521,84263.6,30002.5],[1786960821,84263.6,30002.5],[1786961121,84263.4,30002.5],[1786961421,84263.4,30002.5],[1786961721,84263.4,30002.5],[1786962021,84263.4,30002.5],[1786962321,84263.4,30002.5],[1786962621,84263.4,30002.5],[1786962921,84263.5,30002.5],[1786963221,84263.5,30208],[1786963521,84263.4,30208],[1786963821,84263.4,30336.4],[1786964121,84263.5,30474.4],[1786964421,84263.5,30680.8],[1786964721,84263.5,30680.8],[1786965022,84263.5,30680.8],[1786965321,84263.5,30680.8],[1786965622,84263.5,30680.8],[1786965921,84263.5,30874.6],[1786966221,84263.7,30874.6],[1786966521,84263.7,30874.6],[1786966821,84263,30537.5],[1786967121,84263.4,30537.5],[1786967421,84263.7,30758.1],[1786967721,84263.7,30758.1],[1786968021,84263.7,30680.8],[1786968321,84263.7,30874.7],[1786968621,84263.5,30874.7],[1786968921,84263.5,31568.4],[1786969221,84263.5,31568.4],[1786969521,84263.5,31568.4],[1786969821,84263.5,40000.1],[1786970121,84263.5,40000.1],[1786970421,84263.5,40000.1],[1786970721,84263.5,40000.1],[1786971021,84263.5,40000.1],[1786971321,84263.5,40000.1],[1786971621,84263.5,40000.1],[1786971921,84263.5,40000.2],[1786972221,84263.5,40000.2],[1786972521,84263.4,40000.2],[1786972821,84263.4,40000.2],[1786973121,84263.3,40000.2],[1786973421,84263.3,40000.2],[1786973721,84263.3,40000.2],[1786974021,84263.3,40000.2],[1786974321,84263.3,40000.2],[1786974621,84233.2,40000.2],[1786974921,84238.9,40000.2],[1786975221,84240.9,40000.2],[1786975521,83999.9,40000.2],[1786975821,83999.9,40000.2],[1786976121,83999.9,40000.2],[1786976422,83999.9,40000.2],[1786976722,83999.9,40000.2],[1786977021,83999.9,40000.2],[1786977322,83999.7,40000.3],[1786977621,83999.7,40039.6],[1786977922,83999.7,42200.4],[1786978222,83999.6,42200.4],[1786978521,83999.6,42200.4],[1786978821,83999.6,42200.4],[1786979121,83999.6,42200.4],[1786979421,82999.8,42200.4],[1786979721,82999.8,42200.4],[1786980021,82999.8,42200.4],[1786980321,81997.7,42200.4],[1786980621,81618.8,42200.4],[1786980921,81516.1,42200.4],[1786981221,78919.5,42200.4],[1786981521,78919.5,42200.4],[1786981821,78919.5,42200.4],[1786982121,78919.3,41781.3],[1786982421,78919,41697.5],[1786982721,78919,41697.5],[1786983021,78918.9,41697.5],[1786983321,78918.9,41697.5],[1786983621,78918.9,41697.5],[1786983921,78918.9,40186.6],[1786984221,78918.9,40186.6],[1786984521,78918.8,31164.1],[1786984821,78918.7,31116.2],[1786985122,78918.6,31116.2],[1786985421,78918.5,31116.2],[1786985721,78918.6,31116.2],[1786986021,78918.4,31116.2],[1786986322,78918.2,42200.5],[1786986621,78918.2,42200.5],[1786986921,78918.1,42200.5],[1786987221,78000,42200.6],[1786987521,78000,42200.5],[1786987821,78000,42200.5],[1786988121,78000,42200.5],[1786988421,78000,42200.5],[1786988721,77999.5,42200.5],[1786989021,77999.9,42200.5],[1786989301,78000,42200.5],[1786989622,77999.4,42200.5],[1786989921,77999.4,42200.5],[1786990222,77999.4,42200.5],[1786990521,77999.4,42200.5],[1786990822,77999.4,42200.5],[1786991121,77999,42200.5],[1786991421,77999,42200.5],[1786991721,77999,42200.7],[1786992021,77999,42200.7],[1786992321,77999,42200.7],[1786992621,77999,42200.7],[1786992922,77999,42200.7],[1786993222,77999,42200.7],[1786993521,77998.5,42200.7],[1786993822,77998.5,42200.7],[1786994121,77998.4,42200.7],[1786994421,77998.4,42200.7],[1786994721,77998.4,42200.7],[1786995021,77998.4,42200.7],[1786995321,77998.4,42200.7],[1786995621,77998.4,42200.7],[1786995921,77998.4,42200.7],[1786996221,77998.3,42200.7],[1786996521,77998.3,42200.7],[1786996821,77998.3,42200.7],[1786997121,77998.3,42200.7],[1786997421,77998.3,42200.7],[1786997721,77998.2,42200.7],[1786998021,77998.2,42200.9],[1786998321,77998.2,42201.1],[1786998621,77998.2,41781.9],[1786998921,77998.2,41791.6],[1786999221,77998.2,41791.6],[1786999521,77998.1,42201.4],[1786999822,77998.1,42201.4],[1787000122,77998.1,42201.4],[1787000421,77997.9,42201.4],[1787000721,77997.8,42201.4],[1787001021,77997.9,42201.4],[1787001321,77997.7,42201.4],[1787001621,77997.7,42201.4],[1787001921,77997.5,41737.9],[1787002221,77997.5,42201.4],[1787002521,77997.5,42201.4],[1787002821,77997.3,42201.4],[1787003121,77997.3,42201.4],[1787003421,77997.3,42201.4],[1787003721,77997.3,41737.9],[1787004021,77997.3,42201.4],[1787004321,77997.2,42201.4],[1787004621,77997.2,42201.4],[1787004922,77997.2,42201.4],[1787005221,77997.2,42201.4],[1787005521,77997.2,42201.4],[1787005821,77997,42201.4],[1787006121,77997,41782.1],[1787006421,77997.1,41782.1],[1787006721,77997.1,41782.1],[1787007021,77997.1,41725.4],[1787007321,77997.1,41725.4],[1787007621,77997.1,41725.4],[1787007921,77997.1,41725.4],[1787008221,77997.2,41725.4],[1787008521,77997.1,41712.2],[1787008821,77997.2,41712.2],[1787009121,77997.2,41712.2],[1787009422,77997.2,40240.2],[1787009721,77997,41125.5],[1787010021,77997,40187.2],[1787010321,77997,40187.2],[1787010621,77997,40187.2],[1787010921,77997,40009.5],[1787011221,77997,31067.8],[1787011521,77997,31019],[1787011821,77997,31019],[1787012121,77997,31019],[1787012421,77997,31019],[1787012721,77997,30506],[1787013021,77996.8,30506],[1787013322,77996.8,30506],[1787013621,77996.6,30506],[1787013921,77995.1,30506],[1787014221,77996.6,30506],[1787014522,77996.6,30506],[1787014821,77996.6,30882.4],[1787015121,77996.6,30882.4],[1787015421,77996.6,30882.4],[1787015721,77996.6,30882.4],[1787016021,77996.6,30882.4],[1787016321,77996.4,30882.4],[1787016621,77996.4,30882.4],[1787016921,77996.4,30882.4],[1787017221,77996.4,30882.4],[1787017521,77996.4,40000.2],[1787017821,77996.4,40000.3],[1787018121,77996.4,40000.3],[1787018421,77996.4,40000.3],[1787018721,77996.4,40000.3],[1787019021,77996.4,40000.3],[1787019321,77996.4,40000.4],[1787019621,77996.4,40000.4],[1787019921,77996.4,40000.4],[1787020221,77996.4,40000.4],[1787020521,77996.4,40000.4],[1787020821,77996.4,40000.4],[1787021121,77996.4,40000.4],[1787021421,77996.4,40000.4],[1787021721,77996.4,40000.4],[1787022021,77996.1,40000.4],[1787022321,77996.1,40000.4],[1787022621,77996.1,40000.4],[1787022921,77996.1,40000.4],[1787023221,77996.1,40000.4],[1787023521,77996.1,40000.4],[1787023821,77996.1,40000.4],[1787024121,77996.1,40000.4],[1787024422,77996.1,40000.4],[1787024721,77996.1,40000.4],[1787025021,77996.1,40000.4],[1787025322,77996.3,40000.4],[1787025621,77996.3,40000.4],[1787025921,77996.3,40000.5],[1787026221,77996.3,40000.5],[1787026521,77996.3,40000.5],[1787026821,77996.3,40000.5],[1787027121,77996.5,40000.5],[1787027421,77996.5,40000.5],[1787027722,77996.3,40000.5],[1787028021,77996.3,40000.5],[1787028321,77996.3,40000.5],[1787028621,77996.3,40000.5],[1787028921,77996.3,40000.5],[1787029221,77996.6,40000.5],[1787029521,77996.9,40000.5],[1787029821,77996.9,40000.5],[1787030121,77996.8,40000.5],[1787030421,77996.9,40000.5],[1787030721,77996.6,40000.5],[1787031021,77996.8,40000.5],[1787031321,77996.8,40000.5],[1787031621,77996.8,40000.5],[1787031921,77996.9,40000.5],[1787032222,77996.9,40000.5],[1787032521,77997.1,40000.5],[1787032821,77997.1,40000.5],[1787033121,77997.2,40000.5],[1787033421,77997,40000.5],[1787033721,77997,40000.5],[1787034021,77997,40000.5],[1787034322,77996.9,40000.5],[1787034621,77996.9,40000.5],[1787034922,77997,40000.5],[1787035221,77996.9,40000.5],[1787035521,77996.9,40000.5],[1787035821,77997,40000.5],[1787036121,77997,40000.5],[1787036421,77997,40000.5],[1787036721,77997,40000.5],[1787037021,77997,40000.5],[1787037321,77997,40000.5],[1787037621,77997,40000.5],[1787037921,77997,40000.5],[1787038221,77997,40000.5],[1787038521,77997,40000.5],[1787038821,77997,40000.5],[1787039121,77997.1,40000.5],[1787039421,77997.1,40000.5],[1787039721,77997.1,40000.5],[1787040021,77997.2,40000.5],[1787040321,77997.1,40000.5],[1787040621,77997.1,40000.5],[1787040921,77997.2,40000.5],[1787041221,77997.2,40000.5],[1787041521,77997.2,40000.5],[1787041821,77997.2,40000.5],[1787042121,77997.2,40000.5],[1787042421,77997.2,40000.5],[1787042721,77997.2,40000.9],[1787043021,77997.2,40000.9],[1787043321,77997.2,40000.9],[1787043621,77997.2,40000.9],[1787043921,77997.2,40000.9],[1787044221,77997.1,40000.9],[1787044521,77997,40000.9],[1787044821,77997,40000.9],[1787045121,77997,40000.9],[1787045421,77996.8,40000.9],[1787045721,77996.8,40000.9],[1787046021,77996.8,40000.9],[1787046321,77996.8,40000.9],[1787046621,77996.7,40000.9],[1787046921,77996.8,40000.9],[1787047221,77000,40000.9],[1787047521,77000,40000.9],[1787047821,77000,40000.9],[1787048121,77000,40000.9],[1787048421,77000,40000.9],[1787048721,77000,40000.9],[1787049021,77000,40000.9],[1787049321,77996.7,40000.9],[1787049621,77996.7,40000.9],[1787049921,77996.7,40000.9],[1787050221,77996.7,40000.9],[1787050521,77996.7,40000.9],[1787050821,77996.7,40000.9],[1787051121,77996.5,40000.9],[1787051421,77996.5,40000.9],[1787051721,77996.5,40000.9],[1787052021,77996.5,40000.9],[1787052321,77996.3,40000.9],[1787052621,77996.3,40000.9],[1787052921,77996.3,40000.9],[1787053221,77996.3,40000.9],[1787053521,77996.2,40000.9],[1787053821,77996,40000.9],[1787054121,77996,40000.9],[1787054421,77996,40000.9],[1787054722,77996,40000.9],[1787055021,77996,40000.9],[1787055321,77996,40000.9],[1787055622,77995.8,40000.9],[1787055921,77995.7,40000.9],[1787056221,77995.7,40000.9],[1787056522,77995.7,40000.9],[1787056821,77995.7,40000.9],[1787057121,77995.5,40000.9],[1787057422,77995.5,40000.9],[1787057722,77995.5,40000.9],[1787058021,77995.3,40000.9],[1787058321,77995,40000.9],[1787058621,77995,40000.9],[1787058921,77995,40000.9],[1787059221,77995,40000.9],[1787059522,77995,40000.9],[1787059821,77994.9,40000.9],[1787060122,77994.9,40000.9],[1787060422,77994.9,40001],[1787060721,77994.9,40001],[1787061021,77994.9,40001],[1787061322,77994.9,40001],[1787061621,77994.9,40001],[1787061921,77994.9,40001],[1787062221,77994.8,40001],[1787062521,77994.7,40001],[1787062821,77994.6,40001],[1787063122,77994.6,40001],[1787063421,77994.6,40001],[1787063721,77994.6,40001],[1787064021,77994.6,40001],[1787064321,77994.6,40001],[1787064621,77994.6,40001],[1787064921,77994.6,40001],[1787065221,77994.6,40001],[1787065521,77994.3,40001],[1787065822,77994.3,40001],[1787066122,77994.3,40001],[1787066421,77994.6,40001],[1787066721,77994.3,40001],[1787067021,77994.6,40001],[1787067321,77994.6,40001],[1787067621,77994.6,40001],[1787067921,77994.6,40001.1],[1787068222,77994.2,40001.1],[1787068521,77994.1,40001.1],[1787068821,77994.1,40001.1],[1787069121,77994.1,40001.1],[1787069421,77994.1,40001.1],[1787069721,77994,40001.1],[1787070022,77994,40001.1],[1787070321,77994,40001.1],[1787070621,77994,40001.1],[1787070922,77994,40001.2],[1787071221,77994,40001.2],[1787071521,77994,40001.2],[1787071821,77994,40001.2],[1787072121,77994,40001.2],[1787072421,77993.9,40001.1],[1787072721,77994,40001.1],[1787073021,74194.4,40001.1],[1787073321,73847.1,40001.1],[1787073621,73914.7,40001.1],[1787073922,73755.6,40001.1],[1787074201,73867.5,40001.1],[1787074521,73878.1,40001.1],[1787074821,73910.3,40001.1],[1787075121,70774.7,40001.1],[1787075421,70774.6,40001.1],[1787075722,70774.3,40001.1],[1787076022,70774.2,40001.1],[1787076321,70774,40001.1],[1787076621,70773.8,40001.1],[1787076921,70773.6,40001.1],[1787077221,70773.6,40001.1],[1787077522,70773.6,40001.1],[1787077821,70773.6,40001.1],[1787078121,70773.6,40001.1],[1787078421,70773.6,40001.1],[1787078721,70773.5,40001.1],[1787079021,70773.5,40001.1],[1787079322,70773.5,40001.1],[1787079622,70773.3,40001.1],[1787079921,70773.3,40001.1],[1787080221,70773.2,40001.1],[1787080521,70773.2,40001.1],[1787080821,70773.2,40001.1],[1787081121,70772.9,40001.1],[1787081421,70772.8,40001.1],[1787081721,70772.8,40001.1],[1787082021,70772.6,40001.1],[1787082321,70772.6,40001.1],[1787082621,70772.4,40001.1],[1787082921,70772.4,40001.1],[1787083221,70310.9,40001.1],[1787083521,69233.8,40001.1],[1787083821,69021.1,40001.1],[1787084121,63711.3,40001.1],[1787084421,63679.3,40001.1],[1787084722,63482.5,40001.1],[1787085021,63493.7,40001.1],[1787085321,63067.3,40001.1],[1787085621,63099.6,40001.1],[1787085921,63348,40001.1],[1787086221,61104.7,40001.1],[1787086521,61027.5,40001.1],[1787086821,60890,40001.1],[1787087121,61047.6,40001.1],[1787087422,60189.6,40001.1],[1787087721,60189.6,40001.1],[1787088021,60189.6,40001.1],[1787088321,60189.6,40001.1],[1787088621,60189.6,40001.1],[1787088921,60189.4,40001.1],[1787089201,60189.2,40001.1],[1787089521,60189.2,40001.1],[1787089821,60189.3,40001.1],[1787090121,60189.3,40001.1],[1787090421,60189.3,40001.1],[1787090721,60189.3,40001.1],[1787091021,60189.4,40001.1],[1787091321,60189.2,40001.1],[1787091621,60189.2,40001.1],[1787091921,60188.9,40001.1],[1787092221,60188.8,40001.1],[1787092521,60188.8,40001.1],[1787092821,60188.8,40001.1],[1787093122,60188.8,40001.1],[1787093421,60188.2,40001.1],[1787093723,60188.2,40001.1],[1787094021,60188.2,40001.1],[1787094321,60187.9,40001.1],[1787094621,60187.9,40001.1],[1787094921,60187.9,40001.1],[1787095221,60187.9,40001.1],[1787095521,60187.9,40001.1],[1787095821,60187.9,40001.1],[1787096121,60187.9,40001.1],[1787096422,60187.9,40001.1],[1787096722,60187.9,40001.1],[1787097021,60187.9,40001.1],[1787097321,60187.9,40001.1],[1787097621,60187.9,40001],[1787097921,60187.9,40001],[1787098221,60187.9,40001],[1787098521,60187.9,40001],[1787098821,60187.9,40001],[1787099121,60187.9,40001],[1787099421,60187.9,40001],[1787099722,60187.9,40001],[1787100021,60187.9,40000.5],[1787100321,60187.9,40000.5],[1787100621,60187.9,40000.5],[1787100921,60187.9,40000.5],[1787101221,60187.9,40000.5],[1787101521,60187.9,40000.5],[1787101821,60187.9,40000.5],[1787102126,60187.9,40000.5],[1787102406,60187.9,40000.5],[1787102706,60187.9,40000.5],[1787103006,60187.9,40000.5],[1787103306,60187.9,40000.5],[1787103606,60187.9,40000.5],[1787103906,60187.9,40000.5],[1787104206,60187.9,40000.5],[1787104506,60187.7,40000.5],[1787104806,60187.7,40000.5],[1787105107,60187.7,40000.5],[1787105406,60187.7,40000.5],[1787105706,60187.7,40000.5],[1787106006,60187.7,40000.5],[1787106306,60187.7,40000.5],[1787106606,60187.6,40000.5],[1787106906,60187.3,40000.5],[1787107206,60187.3,40000.5],[1787107507,60187.3,40000.5],[1787107806,60187.3,40000.5],[1787108107,60187.3,40000.5],[1787108406,60187.3,40000.5],[1787108706,60187.3,40000.5],[1787109006,60187.3,40000.5],[1787109306,59962.9,40000.5],[1787109606,60156.5,40000.5],[1787109906,60187.3,40000.5],[1787110206,60187.3,40000.5],[1787110507,60187.3,40000.5],[1787110806,60187.3,40000.5],[1787111106,60187.3,40000.5],[1787111426,60187.3,40000.5],[1787111726,60187.3,40000.5],[1787112006,60187.3,40000.5],[1787112306,60187.3,40000.5],[1787112606,60187.2,40000.5],[1787112906,60187.2,40000.5],[1787113206,60187.2,40000.5],[1787113506,60187.2,40000.5],[1787113807,60187.2,40000.5],[1787114106,60187.1,40000.5],[1787114406,60187.1,40000.5],[1787114706,60187.1,40000.5],[1787115006,60187.2,40000.5],[1787115306,60187.2,40000.5],[1787115606,60187.2,40000.5],[1787115906,60187.2,40000.5],[1787116206,60187.2,40000.5],[1787116506,60187.2,40000.5],[1787116806,60187.2,40000.5],[1787117106,60187.2,40000.5],[1787117406,60187.2,40000.5],[1787117706,60187.2,40000.5],[1787118006,60187.2,40000.5],[1787118306,60187.2,40000.5],[1787118606,60187.2,40000.5],[1787118926,60187,40000.5],[1787119206,60187,40000.5],[1787119506,60187,40000.5],[1787119806,60187,40000.5],[1787120106,60187,40000.5],[1787120406,60187,40000.5],[1787120706,60187,40000.5],[1787121006,60187,40000.5],[1787121306,60187,40000.5],[1787121606,60187,40000.5],[1787121906,60187,40000.5],[1787122207,60187,40000.5],[1787122506,60187,40000.5],[1787122806,60187,40000.5],[1787123106,60187,40000.5],[1787123406,60187,40000.5],[1787123706,60187,40000.5],[1787124006,60187,40000.5],[1787124306,60187,40000.5],[1787124606,60187,40000.5],[1787124906,60187,40000.5],[1787125206,60187,40000.5],[1787125507,60187,40000.5],[1787125826,60187,40000.5],[1787126106,60187,40000.5],[1787126406,60187,40000.5],[1787126707,60187,40000.5],[1787127006,60187.1,40000.5],[1787127306,60187.2,40000.5],[1787127606,60187.2,40000.5],[1787127907,60187.2,40000.5],[1787128207,60187.2,40000.5],[1787128507,60187.2,40000.5],[1787128806,60187.2,40000.5],[1787129106,60187.2,40000.5],[1787129406,60187.2,40000.5],[1787129706,60187.2,40000.5],[1787130007,60187.2,40000.5],[1787130306,60187.2,40000.5],[1787130606,60187.2,40000.5],[1787130906,60187.2,40000.5],[1787131207,60187.2,40000.5],[1787131506,60187.2,40000.5],[1787131806,60187.2,40000.5],[1787132106,60187.2,40000.5],[1787132406,60187.2,40000.5],[1787132707,60187.2,40000.5],[1787133006,60187.2,40000.5],[1787133306,60187.3,40000.5],[1787133607,60187.3,40000.5],[1787133907,60187.3,40000.5],[1787134206,60187.3,40000.5],[1787134506,60187.3,40000.5],[1787134806,60187.3,40000.5],[1787135107,60187.3,40000.5],[1787135406,60187.3,40000.5],[1787135706,60187.3,40000.5],[1787136007,60187.3,40000.5],[1787136306,60187.3,40000.5],[1787136606,60187.3,40000.5],[1787136906,60187.2,40000.5],[1787137206,60187.2,40000.5],[1787137506,60187.2,40000.5],[1787137807,60187.2,40000.5],[1787138106,60187.2,40000.5],[1787138407,60187.2,40000.5],[1787138706,60187.1,40000.5],[1787139007,60187.1,40000.5],[1787139306,60187,40000.5],[1787139607,60186.9,40000.5],[1787139906,60186.9,40000.7],[1787140206,60187,40000.7],[1787140507,60187,40000.5],[1787140807,60187,40000.5],[1787141106,60187,40000.5],[1787141406,60187,40000.5],[1787141726,60186.9,40000.5],[1787142007,60186.9,40000.5],[1787142306,60186.8,40000.5],[1787142606,60186.8,40000.5],[1787142907,60186.8,40000.5],[1787143206,60186.8,40000.5],[1787143506,60186.8,40000.5],[1787143806,60186.8,40000.5],[1787144108,60186.8,40000.5],[1787144406,60186.8,40000.5],[1787144706,60186.8,40000.5],[1787145007,60186.6,40000.5],[1787145307,60186.4,40000.5],[1787145606,60186.4,40000.5],[1787145906,60186.4,40000.5],[1787146206,60186.4,40000.5],[1787146506,60186.4,40000.5],[1787146806,60186.4,40000.5],[1787147107,60186.1,40000.5],[1787147406,60186.3,40000.5],[1787147706,60186.3,40000.5],[1787148006,60186.3,40000.5],[1787148326,60186.6,40000.5],[1787148606,60186.6,40000.5],[1787148907,60186.6,40000.5],[1787149206,60186.4,40000.5],[1787149507,60186.4,40000.5],[1787149806,60186.4,40000.5],[1787150106,60186.4,40000.5],[1787150406,60186.4,40000.5],[1787150707,60186.4,40000.5],[1787151006,60186.4,40000.5],[1787151307,60186.4,40000.5],[1787151606,60186.4,40000.5],[1787151907,60186.4,40000.5],[1787152206,60186.4,40000.5],[1787152507,60186.4,40000.5],[1787152808,60186.4,40000.5],[1787153106,60186.4,40000.5],[1787153406,60186.4,40000.5],[1787153706,60186.2,40000.5],[1787154006,60186.2,40000.5],[1787154306,60186.2,40000.5],[1787154606,60186.2,40000.5],[1787154907,60186.2,40000.5],[1787155506,60186.2,40000.5],[1787155807,60186.2,40000.5],[1787156106,60186.2,40000.5],[1787156406,60186.2,40000.5],[1787156707,60186.3,40000.5],[1787157006,60186.3,40000.5],[1787157306,60186.3,40000.5],[1787157606,60186.3,40000.5],[1787157906,60186.4,40000.5],[1787158206,60186.4,40000.5],[1787158507,60186.4,40000.5],[1787158806,60186.6,40000.5],[1787159126,60186.6,40000.5],[1787159406,60186.6,40000.5],[1787159686,60186.6,40000.5],[1787159986,60186.6,40000.5],[1787160286,60186.6,40000.5],[1787160646,60186.6,40000.5],[1787160946,60186.6,40000.5],[1787161246,60186.5,40000.5],[1787161546,60186.3,40000.5],[1787161846,60186.3,40000.5],[1787162147,60186.3,40000.5],[1787162446,60186.3,40000.5],[1787162747,60186.3,40000.5],[1787163046,60186.3,40000.5],[1787163347,60186.3,40000.5],[1787163646,60186.3,40000.5],[1787163946,60186.3,40000.5],[1787164246,60186.3,40000.5],[1787164546,60186.3,40000.5],[1787164846,60186.6,40000.5],[1787165146,60186.6,40000.5],[1787165446,60186.6,40000.5],[1787165746,60186.6,40000.5],[1787166046,60186.6,40000.5],[1787166347,60186.6,40000.5],[1787166646,60186.6,40000.5],[1787166946,60186.6,40000.5],[1787167246,60186.6,40000.5],[1787167546,60186.6,40000.5],[1787167846,60186.6,40000.5],[1787168146,60186.6,40000.5],[1787168446,60186.6,40000.5],[1787168746,60186.6,40000.5],[1787169046,60186.6,40000.5],[1787169346,60186.6,40000.5],[1787169646,60186.6,40000.5],[1787169946,60186.6,40000.5],[1787170246,60186.6,40000.5],[1787170546,60186.6,40000.5],[1787170846,60186.6,40000.5],[1787171446,60186.6,40000.5],[1787171746,60186.6,40000.5],[1787172046,60186.5,40000.5],[1787172346,60186.5,40000.5],[1787172646,60186.5,40000.5],[1787172946,60186.5,40000.5],[1787173246,60186.6,40000.5],[1787173546,60186.6,40000.5],[1787173846,60186.6,40000.5],[1787174146,60186.6,40000.5],[1787174446,60186.6,40046.1],[1787174746,60186.6,40063],[1787175046,60186.6,40025.3],[1787175346,60186.6,40025.3],[1787175646,60186.6,40011.2]],"hourly":[],"daily":[]}}