{"bazaar":{"raw":[[1784162714,296.9,5.8],[1784163914,296.9,5.8],[1784166014,296.9,5.8],[1784167214,296.9,5.8],[1784172914,297,5.8],[1784174714,297,5.8],[1784205614,297.1,5.8],[1784208614,297.1,5.8],[1784209214,296.8,5.8],[1784222114,296.4,5.8],[1784222414,296.4,5.8],[1784223014,296.4,5.8],[1784223314,296.4,5.8],[1784223614,296.4,5.8],[1784225434,287,5.8],[1784225714,287,5.8],[1784231114,287,5.8],[1784232014,296.4,5.8],[1784281214,297,6.1],[1784282414,297,6],[1784283614,297,6],[1784284814,297,6],[1784338814,176.4,10.5],[1784339114,176.4,10.5],[1784339414,176.4,10.5],[1784340314,176.4,10.5],[1784343314,176.4,10.5],[1784344814,160.8,10.4],[1784372714,164.9,28.1],[1784382014,164.9,28.2],[1784383214,164.9,28.2],[1784383514,164.9,28.2],[1784385614,159.9,28.2],[1784385914,159.9,28.2],[1784388014,150.6,28.2],[1784390134,150.6,28.2],[1784394314,150.6,28.2],[1784396114,150.6,28.2],[1784398834,150.6,28.2],[1784402114,150.6,28.2],[1784403014,150.6,28.2],[1784441414,145.7,28.3],[1784451614,146.1,28.3],[1784451914,146.1,28.3],[1784452554,146.1,28.3],[1784454014,146.1,28.3],[1784454614,146.1,28.3],[1784455814,146.1,28.3],[1784458514,146.1,28.3],[1784459114,146.1,28.3],[1784463614,150.6,28.3],[1784495714,150.6,28.3],[1784496914,150.6,28.3],[1784502614,150.6,28.3],[1784516334,150.6,28.3],[1784517014,150.6,28.3],[1784517314,150.6,28.3],[1784519414,150.6,28.3],[1784520014,150.6,28.3],[1784523614,150.7,28.3],[1784525114,150.7,28.3],[1784539254,150.7,28.3],[1784547354,150.7,28.3],[1784548254,150.6,28.3],[1784551554,150.3,28.3],[1784552154,150.3,28.3],[1784556954,150.3,28.3],[1784558454,150.3,28.3],[1784568374,149.9,28.3],[1784568954,149.7,28.3],[1784569254,149.7,28.3],[1784569554,149.7,28.3],[1784569854,149.7,28.3],[1784570454,149.7,28.3],[1784571054,149.7,28.3],[1784574954,150.3,28.3],[1784578254,149.4,28.3],[1784579154,149.4,28.3],[1784610954,150.3,28.3],[1784623254,150.6,28.3],[1784627154,150.6,28.3],[1784632854,116.9,28.3],[1784675474,104.5,28.3],[1784678154,104.7,28.3],[1784683854,99.2,28.3],[1784685654,98.9,28.3],[1784688354,98.9,28.3],[1784688654,98.9,28.3],[1784688954,98.9,28.3],[1784690714,98.9,28.3],[1784691314,98.7,28.3],[1784695514,98.7,28.3],[1784697614,98.7,28.3],[1784698514,98.7,28.3],[1784723714,98.7,0.2],[1784730914,97.9,0.2],[1784733014,97.8,0.3],[1784737514,93.9,0.3],[1784739914,87.6,0.3],[1784740814,87.6,0.4],[1784741714,87.6,0.4],[1784743214,87.6,0.4],[1784745614,87.6,0.4],[1784746214,87.6,0.4],[1784764814,86.8,1],[1784784014,86.9,1.1],[1784787334,86.9,1.1],[1784789234,86.9,1.1],[1784791814,85,1.1],[1784797514,83.2,1.1],[1784799614,83.2,1.1],[1784799914,83.2,1.1],[1784802914,76.2,1.1],[1784845514,116.9,1.3],[1784853314,116.9,1.4],[1784853934,116.9,1.4],[1784854814,116.8,1.4],[1784856014,116.8,1.4],[1784858414,116.9,1.6],[1784859914,116.8,1.6],[1784861114,116.8,1.6],[1784861714,116.8,1.6],[1784862014,116.8,1.6],[1784863514,116.8,1.6],[1784864114,116.8,1.6],[1784866814,116.8,1.6],[1784878514,99.9,1.4],[1784901914,116.8,1.6],[1784902514,116.8,1.6],[1784913914,94.8,1.9],[1784915434,94.8,1.9],[1784917514,94.8,1.9],[1784953514,90.6,1.9],[1784957114,90.6,1.9],[1784960414,90.6,1.9],[1784962814,90.6,1.9],[1784971514,98,5.8],[1784972714,98,5.8],[1784973014,98,5.8],[1784976614,126.8,5.9],[1784979614,134.6,6],[1785015074,69.3,6.4],[1785015974,69.3,6.4],[1785016574,69.3,6.4],[1785017474,69.3,6.4],[1785018674,69.3,6.4],[1785019274,69.3,6.4],[1785021674,69.3,6.4],[1785029174,69.3,6.4],[1785029474,69.3,6.4],[1785030374,69.3,6.4],[1785031574,69.3,6.4],[1785032774,69.3,6.4],[1785035174,69.3,6.4],[1785036974,69.3,6.4],[1785037874,69.3,6.4],[1785040574,69.3,6.4],[1785041774,69.3,6.4],[1785044174,69.3,6.4],[1785054361,69.3,6.5],[1785072361,69.4,6.5],[1785079861,69.4,6.6],[1785086461,69.4,6.6],[1785087961,69.2,6.6],[1785093061,69.2,6.6],[1785093381,69.2,6.6],[1785106861,137.7,6.6],[1785125761,124.4,6.6],[1785130261,124.4,6.6],[1785136521,124.4,6.6],[1785145821,124,6.6],[1785147621,124,6.6],[1785152121,124,6.6],[1785181521,123.5,6.8],[1785185721,123.4,6.8],[1785191421,123.4,6.9],[1785192921,0,6.9],[1785194721,0,6.9],[1785205221,864.7,6.9],[1785207021,864.7,6.9],[1785208221,864.7,6.9],[1785237621,864.2,7.1],[1785239721,864.2,7.1],[1785244221,864.2,7.2],[1785249921,864.2,7.5],[1785251721,778.5,7.5],[1785253521,778.3,7.5],[1785256221,778.3,7.1],[1785256521,778.3,7.1],[1785257121,778.3,7.1],[1785260721,778.2,7.5],[1785266721,777.5,7.5],[1785271821,777.2,7.5],[1785294921,774.6,7.5],[1785299721,774,7.5],[1785302121,774,7.5],[1785306021,774,7.5],[1785307521,774,7.5],[1785310221,774,7.5],[1785315621,774,7.5],[1785319821,774,7.7],[1785320421,774,7.7],[1785320721,774,7.7],[1785326121,774,7.8],[1785373261,565.3,7.9],[1785375661,565.3,7.9],[1785393661,565.3,7.8],[1785417061,565.2,8.1],[1785418261,565.2,8.1],[1785434781,564.9,8.1],[1785435061,564.9,8.1],[1785483661,565.1,8.2],[1785488161,565.1,8.2],[1785488461,565.1,8.2],[1785490861,565.1,8.3],[1785504661,565.1,8.3],[1785530481,564.6,8.3],[1785535281,564.6,8.3],[1785536161,564.6,8.3],[1785547861,564.6,8.3],[1785550861,564.6,8.3],[1785594061,564.6,8.7],[1785600961,564.6,8.7],[1785601861,564.6,8.7],[1785602461,564.6,8.7],[1785603361,564.6,8.7],[1785605761,564.5,8.7],[1785606661,564.5,8.7],[1785611461,564.4,8.7],[1785618661,554.4,8.8],[1785618961,554.4,8.8],[1785621361,544.9,8.8],[1785630961,498,8.8],[1785639061,498,8.8],[1785649561,497.7,8.8],[1785651361,497.7,8.8],[1785654061,497.7,8.8],[1785663061,457.4,8.8],[1785663961,399.7,8.8],[1785665161,399.7,8.8],[1785668161,399.7,8.8],[1785672061,399.7,8.8],[1785708961,399.1,8.8],[1785719761,399.1,8.8],[1785747401,398.7,8.8],[1785755161,398.3,8.8],[1785762361,377.4,8.8],[1785762661,377.4,8.8],[1785764161,377.4,8.8],[1785768061,377.4,8.8],[1785769561,377.4,8.8],[1785773181,359.1,9],[1785779461,359.1,9],[1785780061,359.1,9],[1785780361,359.1,9],[1785780661,359.1,9],[1785781261,359.1,9],[1785781861,359.1,9],[1785815461,356.4,9],[1786399221,234.8,10.1],[1786399521,234.8,10.1],[1786399821,234.8,10.1],[1786400121,234.8,10.1],[1786400421,234.8,10.1],[1786400721,234.8,10.1],[1786401021,234.8,10.1],[1786401321,234.8,10.1],[1786401621,234.8,10.1],[1786401922,234.8,10.1],[1786402221,234.8,10.1],[1786402521,234.8,10.1],[1786402821,234.8,10.1],[1786403121,234.8,10.1],[1786403421,234.8,10.1],[1786403721,234.8,10.1],[1786404021,234.8,10.1],[1786404321,234.8,10.1],[1786404621,234.8,10.1],[1786404921,234.8,10.1],[1786405221,234.8,10.1],[1786405521,234.8,10.1],[1786405821,234.8,10.1],[1786406121,234.8,10.1],[1786406421,234.8,10.1],[1786406721,234.8,10.1],[1786407021,234.8,10.1],[1786407321,234.8,10.1],[1786407621,234.8,10.1],[1786407922,234.6,10.1],[1786408221,234.6,10.1],[1786408521,234.6,10.1],[1786408821,234.6,10.1],[1786409121,234.6,10.1],[1786409421,234.6,10.1],[1786409721,234.6,10.1],[1786410021,234.6,10.1],[1786410321,234.6,10.1],[1786410623,234.6,10.1],[1786410921,234.6,10.1],[1786411221,234.6,10.1],[1786411521,234.6,10.1],[1786411821,234.6,10.1],[1786412121,234.6,10.1],[1786412421,234.6,10.1],[1786412721,234.6,10.1],[1786413021,234.6,10.1],[1786413321,234.6,10.1],[1786413621,234.6,10.1],[1786413921,234.6,10.1],[1786414221,234.6,10.1],[1786414521,234.6,10.1],[1786414821,234.6,10.1],[1786415121,234.6,10.1],[1786415421,234.6,10.1],[1786415721,234.6,10.1],[1786416021,234.6,10.1],[1786416322,234.6,10.1],[1786416621,234.6,10.1],[1786416922,234.6,10.1],[1786417223,234.6,10.1],[1786417521,234.6,10.1],[1786417821,234.6,10.1],[1786418121,234.6,10.1],[1786418421,234.6,10.1],[1786418721,234.6,10.1],[1786419021,234.6,10.1],[1786419321,234.6,10.1],[1786419621,234.6,10.1],[1786419921,234.6,10.1],[1786420221,234.6,10.1],[1786420521,234.6,10.1],[1786420822,234.6,10.1],[1786421121,234.6,10.1],[1786421421,234.6,10.1],[1786421721,234.6,10.1],[1786422021,234.6,10.1],[1786422321,234.6,10.2],[1786422621,234.4,10.2],[1786422921,234.4,10.2],[1786423221,234.4,10.2],[1786423521,234.4,10.2],[1786423821,234.4,10.2],[1786424121,234.4,10.2],[1786424421,234.4,10.2],[1786424721,234.4,10.2],[1786425021,234.3,10.2],[1786425321,234.3,10.2],[1786425621,234.3,10.2],[1786425921,234.3,10.2],[1786426221,234.3,10.2],[1786426522,234.3,10.2],[1786426821,234.3,10.2],[1786427121,234.3,10.2],[1786427421,234.3,10.2],[1786427721,234.3,10.2],[1786428021,234.3,10.2],[1786428321,234.3,10.2],[1786428621,234.3,10.2],[1786428921,234.3,10.2],[1786429221,234.3,10.2],[1786429521,234.3,10.2],[1786429821,234.3,10.2],[1786430121,234.3,10.2],[1786430421,234.3,10.2],[1786430721,234.3,10.2],[1786431021,234.3,10.2],[1786431322,234.3,10.2],[1786431621,234.3,10.2],[1786431921,234.3,10.2],[1786432221,234.3,10.2],[1786432521,234.3,10.2],[1786432821,234.3,10.2],[1786433121,234.3,10.2],[1786433421,234.3,10.2],[1786433721,234.3,10.2],[1786434021,234.3,10.2],[1786434322,234.3,10.2],[1786434621,234.3,10.2],[1786434921,234.3,10.2],[1786435221,234.3,10.2],[1786435521,234.3,10.2],[1786435821,234.3,10.2],[1786436121,234.2,10.2],[1786436421,234.2,10.2],[1786436722,234.2,10.2],[1786437021,234.2,10.2],[1786437321,234.2,10.2],[1786437621,234.2,10.2],[1786437921,234.2,10.2],[1786438221,234.2,10.2],[1786438521,234.2,10.2],[1786438821,234.2,10.2],[1786439121,234.2,10.2],[1786439421,234.2,10.2],[1786439721,234.2,10.2],[1786440021,234.2,10.2],[1786440321,234.2,10.2],[1786440621,234.2,10.2],[1786440921,234.2,10.2],[1786441221,234.2,10.2],[1786441521,234.2,10.2],[1786441821,234.2,10.2],[1786442121,234.2,10.2],[1786442421,234.2,10.2],[1786442721,234.2,10.2],[1786443021,234.2,10.2],[1786443321,234.2,10.2],[1786443621,234.2,10.2],[1786443921,234.2,10.2],[1786444222,234.2,10.2],[1786444521,234.2,10.2],[1786444821,234.2,10.2],[1786445121,234.2,10.2],[1786445421,234.2,10.2],[1786445722,234.2,10.2],[1786446021,234.2,10.2],[1786446321,234.2,10.2],[1786446621,234.2,10.2],[1786446922,234.2,10.2],[1786447221,234.2,10.2],[1786447522,234.2,10.2],[1786447822,234.2,10.2],[1786448121,234.2,10.2],[1786448421,234.2,10.2],[1786448721,234.2,10.2],[1786449021,234.2,10.2],[1786449321,234.2,10.2],[1786449621,234.2,10.2],[1786449922,234.2,10.2],[1786450221,234.2,10.2],[1786450521,234.2,10.2],[1786450821,234.2,10.2],[1786451121,234.2,10.2],[1786451421,234.2,10.2],[1786451721,234.2,10.2],[1786452021,234.2,10.2],[1786452322,234.2,10.2],[1786452621,234.2,10.2],[1786452921,234.2,10.2],[1786453222,234.2,10.2],[1786453521,234.2,10.2],[1786453821,234.2,10.2],[1786454121,234.2,10.2],[1786454421,234.2,10.2],[1786454721,234.2,10.2],[1786455021,234.2,10.2],[1786455321,234.2,10.2],[1786455621,234.2,10.2],[1786455921,234.2,10.2],[1786456221,234.2,10.2],[1786456521,234.2,10.2],[1786456821,234.2,10.2],[1786457121,234.2,10.2],[1786457421,234.2,10.2],[1786457721,234.2,10.2],[1786458021,234.2,10.2],[1786458321,234.2,10.2],[1786458621,234.2,10.2],[1786458921,234.2,10.2],[1786459221,234.2,10.2],[1786459521,234.2,10.2],[1786459821,234.2,10.2],[1786460121,234.2,10.2],[1786460421,234.2,10.2],[1786460721,234.2,10.2],[1786461021,234.2,10.2],[1786461321,234.2,10.2],[1786461621,234.2,10.2],[1786461921,234.2,10.2],[1786462222,234.1,10.2],[1786462521,234.1,10.2],[1786462821,234.1,10.2],[1786463121,234.1,10.2],[1786463421,234.1,10.2],[1786463722,234.1,10.2],[1786464021,234.1,10.2],[1786464322,234.1,10.2],[1786464621,234.1,10.2],[1786464922,234.1,10.2],[1786465221,234.1,10.2],[1786465522,234.1,10.2],[1786465822,234.1,10.2],[1786466121,234.1,10.2],[1786466421,234.1,10.2],[1786466721,234.1,10.2],[1786467021,234.1,10.2],[1786467321,234.1,10.2],[1786467622,234.1,10.2],[1786467922,234.1,10.2],[1786468221,234.1,10.2],[1786468521,234.1,10.2],[1786468821,234.1,10.2],[1786469121,234.2,10.2],[1786469422,234.2,10.2],[1786469722,234.2,10.2],[1786470021,233.9,10.2],[1786470321,233.9,10.2],[1786470621,233.9,10.2],[1786470922,233.9,10.2],[1786471221,233.9,10.2],[1786471521,233.9,10.2],[1786471821,233.9,10.2],[1786472121,233.9,10.2],[1786472421,233.9,10.2],[1786472721,233.9,10.2],[1786473021,233.9,10.2],[1786473321,233.9,10.2],[1786473622,233.9,10.2],[1786473921,233.9,10.2],[1786474221,233.9,10.2],[1786474521,233.9,10.2],[1786474821,233.9,10.2],[1786475121,233.9,10.2],[1786475421,233.9,10.2],[1786475721,233.9,10.2],[1786476021,233.9,10.2],[1786476321,233.9,10.2],[1786476621,233.9,10.2],[1786476922,233.9,10.2],[1786477221,233.9,10.2],[1786477521,233.9,10.2],[1786477822,233.9,10.2],[1786478121,231.8,10.2],[1786478421,231.8,10.2],[1786479021,231.8,10.2],[1786479321,231.8,10.2],[1786479621,231.8,10.2],[1786479922,233.9,10.2],[1786480221,233.9,10.2],[1786480521,233.9,10.2],[1786480821,233.9,10.2],[1786481121,233.9,10.2],[1786481421,233.9,10.2],[1786481721,233.9,10.2],[1786482021,233.9,10.2],[1786482321,233.9,10.2],[1786482621,233.9,10.2],[1786482922,233.9,10.2],[1786483221,233.9,10.2],[1786483521,233.9,10.2],[1786483821,233.9,10.2],[1786484122,233.9,10.2],[1786484422,233.9,10.2],[1786484721,233.9,10.2],[1786485021,233.9,10.2],[1786485321,233.9,10.2],[1786485621,233.9,10.2],[1786485921,233.9,10.2],[1786486221,233.9,10.2],[1786486521,233.9,10.2],[1786486821,233.9,10.2],[1786487121,233.9,10.2],[1786487421,233.9,10.2],[1786487721,233.9,10.2],[1786488021,233.9,10.2],[1786488321,233.9,10.2],[1786488621,233.9,10.2],[1786488921,233.9,10.2],[1786489221,233.9,10.2],[1786489521,233.9,10.2],[1786489821,233.7,10.2],[1786490121,233.7,10.2],[1786490421,233.7,10.2],[1786490721,230,10.2],[1786491021,230,10.2],[1786491322,230,10.2],[1786491621,230,10.2],[1786491921,230,10.2],[1786492221,230,10.2],[1786492521,230,10.2],[1786492821,230,10.2],[1786493122,230,10.2],[1786493421,230,10.2],[1786493721,230,10.2],[1786494021,230,10.2],[1786494321,230,10.2],[1786494621,230,10.2],[1786494921,229.9,10.2],[1786495221,229.9,10.2],[1786495521,229.9,10.2],[1786495821,229.9,10.2],[1786496121,229.8,10.2],[1786496421,229.8,10.2],[1786496721,229.8,10.2],[1786497021,229.8,10.2],[1786497321,229.8,10.2],[1786497621,229.8,10.2],[1786497921,229.8,10.2],[1786498221,229.8,10.2],[1786498521,229.8,10.2],[1786498821,229.8,10.2],[1786499121,229.8,10.2],[1786499421,229.8,10.2],[1786499721,229.8,10.2],[1786500021,229.8,10.2],[1786500321,229.8,10.2],[1786500621,229.8,10.2],[1786500921,229.9,10.2],[1786501221,229.9,10.2],[1786501521,229.9,10.2],[1786501821,229.9,10.2],[1786502121,229.9,10.2],[1786502421,229.9,10.2],[1786502721,229.9,10.2],[1786503021,229.9,10.2],[1786503321,229.9,10.2],[1786503621,229.9,10.2],[1786503921,229.9,10.2],[1786504221,229.9,10.2],[1786504521,229.9,10.2],[1786504821,229.9,10.2],[1786505121,229.8,10.2],[1786505421,229.8,10.2],[1786505721,229.8,10.2],[1786506021,229.8,10.2],[1786506321,229.8,10.2],[1786506621,229.8,10.2],[1786506921,229.8,10.2],[1786507221,229.8,10.2],[1786507521,229.8,10.2],[1786507822,229.8,10.2],[1786508121,229.8,10.2],[1786508421,229.8,10.2],[1786508721,229.8,10.2],[1786509021,229.8,10.2],[1786509321,229.8,10.2],[1786509621,229.8,10.2],[1786509921,229.8,10.2],[1786510221,229.8,10.2],[1786510521,229.8,10.2],[1786510821,229.8,10.2],[1786511121,229.8,10.2],[1786511421,229.8,10.2],[1786511721,229.8,10.2],[1786512021,229.8,10.2],[1786512321,229.8,10.2],[1786512621,229.8,10.2],[1786512921,229.8,10.2],[1786513221,229.8,10.2],[1786513521,229.8,10.2],[1786513821,229.8,10.2],[1786514121,229.8,10.2],[1786514421,229.8,10.2],[1786514721,229.8,10.2],[1786515021,229.8,10.2],[1786515321,229.8,10.2],[1786515621,229.8,10.2],[1786515921,229.8,10.2],[1786516222,229.8,10.2],[1786516521,229.8,10.2],[1786516821,229.8,10.2],[1786517122,229.8,10.2],[1786517422,229.8,10.2],[1786517721,229.8,10.2],[1786518021,229.8,10.2],[1786518321,229.8,10.2],[1786518621,229.8,10.2],[1786518921,229.8,10.2],[1786519221,229.8,10.2],[1786519521,229.8,10.2],[1786519821,229.8,10.2],[1786520121,229.8,10.2],[1786520421,229.8,10.2],[1786520721,200,10.2],[1786521021,200,10.2],[1786521321,200,10.2],[1786521621,200,10.2],[1786521921,200,10.2],[1786522221,200,10.2],[1786522521,200,10.2],[1786522821,200,10.2],[1786523121,200,10.2],[1786523421,200,10.2],[1786523721,200,10.2],[1786524021,200,10.2],[1786524321,200,10.2],[1786524621,200,10.2],[1786524921,200,10.2],[1786525221,200,10.2],[1786525521,200,10.2],[1786525821,200,10.2],[1786526121,200,10.2],[1786526422,200,10.2],[1786526721,200,10.2],[1786527021,200,10.2],[1786527321,200,10.2],[1786527621,200,10.2],[1786527921,200,10.2],[1786528221,200,10.2],[1786528521,200,10.2],[1786528821,200,10.2],[1786529121,200,10.2],[1786529421,200,10.2],[1786529721,200,10.2],[1786530021,200,10.2],[1786530322,200,10.2],[1786530621,200,10.2],[1786530921,200,10.2],[1786531221,200,10.2],[1786531521,200,10.2],[1786531821,200,10.2],[1786532121,200,10.2],[1786532421,200,10.2],[1786532721,200,10.2],[1786533021,200,10.2],[1786533321,200,10.2],[1786533621,200,10.2],[1786533921,200,10.2],[1786534221,200,10.2],[1786534521,200,10.2],[1786534821,200,10.2],[1786535121,200,10.2],[1786535421,200,10.2],[1786535721,200,10.2],[1786536021,200,10.2],[1786536321,200,10.2],[1786536622,200,10.2],[1786536921,200,10.2],[1786537221,200,10.2],[1786537521,200,10.2],[1786537821,200,10.2],[1786538121,200,10.2],[1786538421,200,10.2],[1786538721,200,10.2],[1786539021,200,10.2],[1786539321,200,10.2],[1786539621,200,10.2],[1786539921,200,10.2],[1786540221,200,10.2],[1786540521,200,10.2],[1786540821,200,10.2],[1786541121,200,10.2],[1786541421,200,10.2],[1786541721,200,10.2],[1786542021,200,10.2],[1786542321,200,10.2],[1786542621,200,10.2],[1786542921,200,10.2],[1786543221,200,10.2],[1786543521,200,10.2],[1786543821,200,10.2],[1786544121,200,10.2],[1786544421,200,10.2],[1786544722,200,10.2],[1786545022,200,10.2],[1786545321,200,10.2],[1786545622,200,10.2],[1786545921,200,10.2],[1786546221,200,10.2],[1786546521,200,10.2],[1786546821,200,10.2],[1786547122,200,10.2],[1786547421,200,10.2],[1786547721,200,10.2],[1786548021,200,10.2],[1786548321,200,10.2],[1786548622,200,10.2],[1786548922,200,10.2],[1786549221,200,10.2],[1786549521,200,10.2],[1786549821,200,10.2],[1786550121,200,10.2],[1786550421,200,10.2],[1786550721,200,10.2],[1786551021,200,10.1],[1786551322,200,10.1],[1786551621,199.9,10.1],[1786551922,199.9,10.1],[1786552221,199.9,10.1],[1786552521,199.9,10.1],[1786552821,199.9,10.1],[1786553121,199.9,10.1],[1786553421,199.9,10.1],[1786553722,199.9,10.1],[1786554021,199.9,10.1],[1786554322,200,10.1],[1786554621,200,10.1],[1786554921,200,10.1],[1786555221,200,10.1],[1786555521,200,10.1],[1786555821,200,10.1],[1786556121,200,10.1],[1786556421,200,10.1],[1786556721,200,10.1],[1786557022,200,10.1],[1786557321,200,10.1],[1786557601,200,10.1],[1786557921,200,10.1],[1786558222,200,10.1],[1786558522,200,10.1],[1786558821,200,10.1],[1786559121,200,10.1],[1786559421,200,10.1],[1786559721,200,10.1],[1786560021,200,10.1],[1786560321,200,10.1],[1786560622,200,10.2],[1786560922,200,10.2],[1786561221,200,10.2],[1786561521,200,10.2],[1786561821,200,10.2],[1786562121,200,10.2],[1786562421,200,10.2],[1786562721,200,10.2],[1786563021,200,10.1],[1786563321,199.8,10.1],[1786563621,199.8,10.1],[1786563922,199.8,10.1],[1786564221,199.8,10.1],[1786564521,199.8,10.1],[1786564821,199.8,10.1],[1786565121,199.8,10.1],[1786565421,199.8,10.1],[1786565721,199.8,10.1],[1786566021,199.8,10.1],[1786566321,199.8,10.1],[1786566621,199.8,10.1],[1786566921,199.8,10.1],[1786567222,199.8,10.1],[1786567521,199.8,10.1],[1786567821,199.8,10.1],[1786568121,199.7,10.1],[1786568421,199.7,10.1],[1786568721,199.7,10.1],[1786569021,199.7,10.1],[1786569321,199.7,10.1],[1786569621,199.7,10.1],[1786569921,199.7,10.1],[1786570221,199.7,10.1],[1786570522,199.7,10.1],[1786570821,199.7,10.1],[1786571121,199.7,10.1],[1786571421,199.7,10.1],[1786571721,199.7,10.1],[1786572021,199.7,10.1],[1786572322,199.7,10.1],[1786572621,199.7,10.1],[1786572921,199.7,10.1],[1786573221,199.7,10.1],[1786573521,199.7,10.1],[1786573821,199.7,10.1],[1786574121,199.7,10.1],[1786574421,199.7,10.1],[1786574721,199.7,10.1],[1786575021,199.7,10.1],[1786575321,199.7,10.1],[1786575622,199.7,10.1],[1786575921,199.7,10.1],[1786576221,199.7,10.1],[1786576521,199.7,10.1],[1786576821,199.7,10.1],[1786577121,199.7,10.1],[1786577421,199.7,10.1],[1786577721,199.7,10.1],[1786578021,199.7,10.1],[1786578321,199.7,10.1],[1786578621,199.7,10.1],[1786578921,199.6,10.1],[1786579221,199.5,10.1],[1786579521,199.5,10.1],[1786579821,199.5,10.1],[1786580101,199.5,10.1],[1786580421,199.5,10.1],[1786580721,199.5,10.1],[1786581022,199.5,10.1],[1786581321,199.5,10.1],[1786581621,199.5,10.1],[1786581921,199.5,10.1],[1786582221,199.5,10.1],[1786582521,199.5,10.1],[1786582821,199.5,10.1],[1786583121,199.5,10.1],[1786583421,199.5,10.1],[1786583721,199.5,10.1],[1786584022,199.5,10.1],[1786584321,199.5,10.1],[1786584622,199.5,10.1],[1786584921,199.5,10.1],[1786585221,199.5,10.1],[1786585521,199.5,10.1],[1786585822,199.5,10.1],[1786586121,199.5,10.1],[1786586421,199.5,10.1],[1786586721,199.5,10.1],[1786587021,199.5,10.1],[1786587321,199.5,10.1],[1786587621,199.5,10.1],[1786587921,199.5,10.1],[1786588221,199.5,10.1],[1786588521,199.5,10.1],[1786588821,199.5,10.2],[1786589121,199.5,10.2],[1786589421,199.5,10.2],[1786589721,199.5,10.2],[1786590021,199.5,10.2],[1786590321,199.5,10.2],[1786590621,199.2,10.2],[1786590921,199.2,10.2],[1786591201,199.2,10.2],[1786591521,199.2,10.2],[1786591821,199.2,10.2],[1786592121,199.2,10.2],[1786592421,199.2,10.2],[1786592721,199.2,10.2],[1786593021,199.2,10.2],[1786593321,199.2,10.2],[1786593621,199.2,10.2],[1786593921,199.2,10.2],[1786594221,199.2,10.2],[1786594521,199.2,10.2],[1786594821,199.2,10.2],[1786595121,199.2,10.2],[1786595421,199.2,10.2],[1786595721,199.2,10.2],[1786596021,199.2,10.2],[1786596321,199.2,10.2],[1786596621,199.2,10.2],[1786596921,199.2,10.2],[1786597221,199.2,10.2],[1786597521,199.2,10.2],[1786597821,199.2,10.2],[1786598121,199.2,10.2],[1786598421,199.2,10.2],[1786598721,199.2,10.2],[1786599021,199.2,10.2],[1786599321,199.4,10.2],[1786599621,199.4,10.2],[1786599921,199.4,10.2],[1786600221,199.4,10.2],[1786600521,199.4,10.2],[1786600821,199.4,10.2],[1786601121,199.4,10.2],[1786601421,199.4,10.2],[1786601721,199.4,10.2],[1786602021,199.4,10.2],[1786602321,199.4,10.2],[1786602621,199.4,10.2],[1786602921,199.4,10.2],[1786603221,199.4,10.2],[1786603521,199.4,10.2],[1786603821,199.4,10.2],[1786604121,199.4,10.2],[1786604421,199.4,10.2],[1786604721,199.4,10.2],[1786605021,199.4,10.2],[1786605321,199.4,10.2],[1786605621,199.4,10.2],[1786605922,199.4,10.2],[1786606221,199.4,10.2],[1786606521,199.4,10.2],[1786606821,199.4,10.2],[1786607121,199.4,10.2],[1786607421,199.4,10.2],[1786607721,199.4,10.2],[1786608021,199.4,10.2],[1786608321,199.4,10.2],[1786608621,199.4,10.2],[1786608921,199.4,10.2],[1786609221,199.4,10.2],[1786609521,199.4,10.2],[1786609821,199.4,10.2],[1786610121,199.4,10.2],[1786610421,199.4,10.2],[1786610721,199.4,10.2],[1786611021,199.4,10.2],[1786611321,199.4,10.2],[1786611621,199.4,10.2],[1786611921,199.4,10.2],[1786612221,199.4,10.2],[1786612521,199.4,10.2],[1786612821,199.4,10.2],[1786613121,199.4,10.2],[1786613421,199.4,10.2],[1786613721,199.4,10.2],[1786614021,199.4,10.2],[1786614321,199.4,10.2],[1786614621,199.4,10.2],[1786614921,199.4,10.2],[1786615221,199.4,10.2],[1786615521,199.4,10.2],[1786615821,199.4,10.2],[1786616121,199.4,10.2],[1786616421,199.4,10.2],[1786616722,199.4,10.2],[1786617021,199.4,10.2],[1786617321,199.4,10.2],[1786617621,199.4,10.2],[1786617921,199.4,10.2],[1786618221,199.4,10.2],[1786618521,199.4,10.2],[1786618821,199.4,10.2],[1786619122,199.4,10.2],[1786619421,199.4,10.2],[1786619721,199.4,10.2],[1786620021,199.4,10.2],[1786620321,199.4,10.2],[1786620621,199.4,10.2],[1786620921,199.4,10.2],[1786621221,199.4,10.2],[1786621522,199.4,10.2],[1786621821,199.4,10.2],[1786622121,199.4,10.2],[1786622421,199.4,10.2],[1786622721,199.4,10.2],[1786623021,199.4,10.2],[1786623321,199.4,10.2],[1786623621,199.4,10.2],[1786623921,199.4,10.2],[1786624222,199.4,10.2],[1786624522,199.4,10.2],[1786624821,199.4,10.2],[1786625122,199.4,10.2],[1786625421,199.4,10.2],[1786625721,199.4,10.2],[1786626021,199.4,10.2],[1786626321,199.4,10.2],[1786626621,199.4,10.2],[1786626921,199.4,10.2],[1786627221,199.4,10.2],[1786627522,199.4,10.2],[1786627821,199.4,10.2],[1786628121,199.4,10.2],[1786628421,199.4,10.2],[1786628721,199.4,10.2],[1786629021,199.4,10.2],[1786629322,199.4,10.2],[1786629621,199.4,10.2],[1786629921,199.4,10.2],[1786630223,199.4,10.2],[1786630521,199.4,10.2],[1786630821,199.4,10.2],[1786631121,199.4,10.2],[1786631421,199.4,10.2],[1786631721,199.4,10.2],[1786632021,199.4,10.2],[1786632321,199.4,10.2],[1786632621,199.4,10.2],[1786632901,199.4,10.2],[1786633221,199.4,10.2],[1786633521,199.4,10.2],[1786633821,199.4,10.2],[1786634121,199.4,10.2],[1786634421,199.4,10.2],[1786634721,199.4,10.2],[1786635021,199.4,10.2],[1786635321,199.4,10.3],[1786635621,199.4,10.3],[1786635921,199.4,10.2],[1786636222,199.4,10.2],[1786636522,199.4,10.2],[1786636821,199.4,10.2],[1786637121,199.4,10.2],[1786637421,199.4,10.2],[1786637722,199.4,10.2],[1786638022,199.4,10.2],[1786638321,199.4,10.2],[1786638622,199.4,10.2],[1786638921,199.4,10.2],[1786639221,199.4,10.2],[1786639521,199.4,10.2],[1786639822,199.4,10.2],[1786640121,199.4,10.2],[1786640421,199.4,10.2],[1786640722,199.4,10.2],[1786641021,199.4,10.2],[1786641321,199.4,10.2],[1786641621,199.4,10.2],[1786641921,199.4,10.2],[1786642221,199.4,10.2],[1786642522,199.4,10.2],[1786642821,199.4,10.2],[1786643121,199.4,10.2],[1786643421,199.4,10.2],[1786643721,199.4,10.2],[1786644021,199.4,10.2],[1786644321,199.4,10.2],[1786644621,199.4,10.2],[1786644921,199.4,10.2],[1786645221,199.4,10.2],[1786645521,199.4,10.2],[1786645821,199.4,10.2],[1786646121,199.4,10.2],[1786646421,199.4,10.2],[1786646722,199.4,10.2],[1786647021,199.4,10.2],[1786647321,199.4,10.2],[1786647621,199.4,10.2],[1786647921,199.4,10.2],[1786648222,199.4,10.2],[1786648522,199.4,10.2],[1786648821,199.4,10.2],[1786649122,199.4,10.2],[1786649421,199.4,10.2],[1786649721,199.4,10.2],[1786650021,199.4,10.2],[1786650321,199.4,10.2],[1786650622,199.4,10.2],[1786650921,199.4,10.2],[1786651221,199.4,10.2],[1786651521,199.4,10.2],[1786651821,199.4,10.2],[1786652121,199.4,10.2],[1786652422,199.4,10.2],[1786652721,199.4,10.2],[1786653022,199.4,10.2],[1786653322,199.4,10.2],[1786653622,199.4,10.2],[1786653921,199.4,10.2],[1786654221,199.4,10.2],[1786654521,199.4,10.2],[1786654822,199.4,10.2],[1786655121,199.4,10.2],[1786655421,199.4,10.2],[1786655721,199.4,10.2],[1786656021,199.4,10.2],[1786656321,199.4,10.2],[1786656622,199.4,10.2],[1786656921,199.3,10.2],[1786657221,199.3,10.2],[1786657521,199.3,10.2],[1786657821,199.3,10.2],[1786658121,199.3,10.2],[1786658421,199.4,10.2],[1786658721,199.4,10.2],[1786659021,199.4,10.2],[1786659321,199.4,10.2],[1786659621,199.4,10.2],[1786659921,199.4,10.2],[1786660221,199.4,10.2],[1786660521,199.4,10.2],[1786660821,199.4,10.2],[1786661121,198.8,10.2],[1786661422,198.8,10.2],[1786661721,198.8,10.2],[1786662022,198.8,10.2],[1786662321,198.8,10.2],[1786662622,198.8,10.2],[1786662921,198.8,10.2],[1786663221,198.8,10.2],[1786663521,198.8,10.2],[1786663821,198.8,10.2],[1786664121,198.8,10.2],[1786664421,198.8,10.2],[1786664721,198.8,10.2],[1786665021,198.8,10.2],[1786665321,198.8,10.2],[1786665621,198.8,10.2],[1786665921,198.8,10.2],[1786666221,198.8,10.2],[1786666521,198.8,10.2],[1786666821,198.8,10.2],[1786667121,198.8,10.2],[1786667421,198.8,10.2],[1786667721,198.8,10.2],[1786668021,198.8,10.2],[1786668321,198.8,10.2],[1786668621,198.8,10.2],[1786668921,198.8,10.2],[1786669221,198.8,10.2],[1786669521,198.8,10.2],[1786669821,198.8,10.2],[1786670121,198.8,10.3],[1786670421,198.8,10.3],[1786670721,198.8,10.3],[1786671021,198.8,10.3],[1786671321,198.8,10.3],[1786671621,198.8,10.3],[1786671921,198.8,10.3],[1786672221,198.8,10.3],[1786672521,198.8,10.3],[1786672821,198.8,10.3],[1786673121,198.8,10.3],[1786673421,198.8,10.3],[1786673721,198.8,10.3],[1786674021,198.8,10.3],[1786674322,198.8,10.3],[1786674621,198.8,10.2],[1786674921,198.8,10.2],[1786675221,198.8,10.2],[1786675521,198.8,10.2],[1786675821,198.8,10.2],[1786676121,198.8,10.2],[1786676421,198.8,10.2],[1786676721,198.8,10.2],[1786677021,198.8,10.2],[1786677321,198.8,10.2],[1786677621,198.8,10.2],[1786677921,198.8,10.2],[1786678221,198.8,10.2],[1786678521,198.8,10.2],[1786678821,198.8,10.2],[1786679121,198.8,10.2],[1786679421,198.8,10.2],[1786679721,198.8,10.2],[1786680021,198.8,10.2],[1786680322,198.8,10.2],[1786680621,198.8,10.2],[1786680921,198.8,10.2],[1786681221,198.8,10.2],[1786681522,198.8,10.2],[1786681821,198.8,10.2],[1786682122,198.8,10.2],[1786682421,198.8,10.2],[1786682722,198.8,10.2],[1786683021,198.8,10.2],[1786683321,198.8,10.2],[1786683622,198.8,10.2],[1786683921,198.8,10.2],[1786684221,198.8,10.2],[1786684521,198.8,10.2],[1786684821,198.8,10.2],[1786685122,198.8,10.2],[1786685422,198.8,10.2],[1786685721,198.8,10.2],[1786686021,198.8,10.2],[1786686321,198.8,10.2],[1786686621,198.8,10.2],[1786686921,198.8,10.2],[1786687221,198.8,10.2],[1786687521,198.8,10.2],[1786687822,198.8,10.2],[1786688122,198.8,10.2],[1786688421,198.8,10.2],[1786688721,198.8,10.2],[1786689021,198.8,10.2],[1786689322,198.7,10.2],[1786689621,198.7,10.2],[1786689921,198.7,10.2],[1786690221,198.7,10.2],[1786690521,198.7,10.2],[1786690821,198.7,10.2],[1786691121,198.7,10.2],[1786691421,198.7,10.2],[1786691721,198.7,10.2],[1786692021,198.7,10.2],[1786692321,198.7,10.2],[1786692621,198.7,10.2],[1786692921,198.7,10.2],[1786693221,198.7,10.2],[1786693521,198.7,10.2],[1786693821,198.7,10.2],[1786694122,198.7,10.2],[1786694421,198.7,10.2],[1786694721,198.7,10.2],[1786695021,198.7,10.2],[1786695321,198.7,10.2],[1786695621,198.7,10.2],[1786695921,198.7,10.2],[1786696221,198.7,10.2],[1786696521,198.7,10.2],[1786696821,198.7,10.2],[1786697121,198.7,10.2],[1786697421,198.8,10.2],[1786697721,198.8,10.2],[1786698021,198.8,10.2],[1786698321,198.8,10.2],[1786698621,198.8,10.2],[1786698921,198.8,10.2],[1786699221,198.8,10.2],[1786699521,198.8,10.2],[1786699821,198.8,10.2],[1786700121,198.8,10.2],[1786700422,198.8,10.2],[1786700721,198.8,10.2],[1786701021,198.8,10.2],[1786701322,198.8,10.2],[1786701621,198.8,10.2],[1786701921,198.8,10.2],[1786702221,198.8,10.2],[1786702522,198.8,10.2],[1786702821,198.8,10.2],[1786703121,198.8,10.2],[1786703421,198.8,10.2],[1786703721,198.8,10.2],[1786704021,198.8,10.2],[1786704321,198.8,10.2],[1786704622,198.8,10.2],[1786704922,198.8,10.2],[1786705221,198.8,10.2],[1786705522,198.8,10.2],[1786705822,198.8,10.2],[1786706122,198.8,10.2],[1786706421,198.8,10.2],[1786706721,198.8,10.2],[1786707021,198.8,10.2],[1786707321,198.8,10.2],[1786707621,198.8,10.2],[1786707922,198.8,10.2],[1786708221,198.8,10.2],[1786708521,198.8,10.2],[1786708822,198.8,10.2],[1786709121,198.8,10.2],[1786709421,198.8,10.2],[1786709721,198.8,10.2],[1786710021,198.8,10.2],[1786710321,198.8,10.2],[1786710621,198.8,10.2],[1786710921,198.8,10.2],[1786711222,198.8,10.2],[1786711521,198.8,10.2],[1786711821,198.8,10.2],[1786712121,198.8,10.2],[1786712421,198.8,10.2],[1786712722,198.8,10.2],[1786713021,198.8,10.2],[1786713321,198.8,10.2],[1786713621,198.8,10.2],[1786713921,198.8,10.2],[1786714221,198.8,10.2],[1786714522,198.8,10.2],[1786714822,198.8,10.2],[1786715121,198.8,10.2],[1786715422,198.8,10.2],[1786715722,198.8,10.2],[1786716021,198.8,10.2],[1786716321,198.8,10.2],[1786716621,198.8,10.2],[1786716922,198.8,10.2],[1786717221,198.8,10.2],[1786717521,198.8,10.2],[1786717822,198.8,10.2],[1786718121,198.8,10.2],[1786718421,198.8,10.2],[1786718721,198.8,10.2],[1786719021,198.8,10.2],[1786719322,198.8,10.2],[1786719621,198.8,10.3],[1786719921,198.8,10.3],[1786720201,198.8,10.3],[1786720501,198.8,10.3],[1786720821,198.8,10.3],[1786721121,198.7,10.3],[1786721422,198.7,10.3],[1786721721,198.7,10.3],[1786722021,198.7,10.3],[1786722321,198.7,10.3],[1786722621,198.8,10.3],[1786722922,198.8,10.3],[1786723222,198.8,10.3],[1786723522,198.8,10.3],[1786723821,198.8,10.3],[1786724121,198.8,10.3],[1786724422,198.8,10.3],[1786724722,198.8,10.3],[1786725021,198.8,10.3],[1786725322,198.8,10.3],[1786725621,198.8,10.3],[1786725921,198.8,10.3],[1786726222,198.8,10.3],[1786726522,198.8,10.3],[1786726822,198.8,10.3],[1786727121,198.8,10.3],[1786727422,198.8,10.3],[1786727722,198.8,10.3],[1786728022,198.8,10.3],[1786728322,198.8,10.3],[1786728622,198.8,10.3],[1786728922,198.8,10.3],[1786729221,198.8,10.3],[1786729522,198.8,10.3],[1786729821,198.8,10.3],[1786730121,198.8,10.3],[1786730421,198.8,10.3],[1786730721,198.8,10.3],[1786731021,198.8,10.3],[1786731321,198.8,10.3],[1786731621,198.8,10.3],[1786731921,198.8,10.3],[1786732221,198.8,10.3],[1786732521,198.8,10.3],[1786732821,198.8,10.3],[1786733121,198.8,10.3],[1786733421,198.8,10.3],[1786733721,198.8,10.3],[1786734021,198.8,10.3],[1786734321,198.8,10.3],[1786734621,198.8,10.3],[1786734921,198.8,10.3],[1786735221,198.8,10.3],[1786735821,198.8,10.3],[1786736121,198.8,10.3],[1786736421,198.7,10.3],[1786736721,198.7,10.3],[1786737021,198.7,10.3],[1786737322,198.7,10.3],[1786737621,198.7,10.3],[1786737921,198.7,10.3],[1786738222,198.7,10.3],[1786738521,198.7,10.3],[1786738821,198.7,10.3],[1786739121,198.7,10.3],[1786739422,198.7,10.3],[1786739722,198.7,10.3],[1786740021,198.7,10.3],[1786740321,198.7,10.3],[1786740621,198.7,10.3],[1786740921,198.7,10.3],[1786741221,198.7,10.3],[1786741521,198.7,10.3],[1786741821,198.7,10.3],[1786742121,198.7,10.3],[1786742421,198.7,10.3],[1786742721,198.7,10.3],[1786743021,198.6,10.3],[1786743321,198.6,10.3],[1786743621,198.6,10.3],[1786743921,198.6,10.3],[1786744221,198.6,10.3],[1786744521,198.6,10.3],[1786744821,198.6,10.3],[1786745121,198.6,10.3],[1786745421,198.6,10.3],[1786745721,198.6,10.3],[1786746021,198.6,10.3],[1786746321,198.6,10.3],[1786746621,198.6,10.3],[1786746921,198.6,10.3],[1786747221,198.6,10.3],[1786747521,198.5,10.3],[1786747821,198.5,10.3],[1786748122,198.5,10.3],[1786748421,198.5,10.3],[1786748721,198.5,10.3],[1786749021,198.5,10.3],[1786749321,198.5,10.3],[1786749621,198.5,10.3],[1786749921,198.5,10.3],[1786750221,198.5,10.3],[1786750521,198.5,10.3],[1786750821,198.5,10.3],[1786751121,198.5,10.3],[1786751421,198.5,10.3],[1786751721,198.5,10.3],[1786752021,198.5,10.3],[1786752321,198.5,10.3],[1786752621,198.5,10.3],[1786752921,198.5,10.3],[1786753221,198.5,10.3],[1786753521,198.5,10.3],[1786753821,198.5,10.3],[1786754121,198.5,10.3],[1786754421,198.5,10.3],[1786754721,198.5,10.3],[1786755021,198.5,10.3],[1786755321,198.5,10.3],[1786755621,198.5,10.3],[1786755921,198.5,10.3],[1786756221,198.5,10.3],[1786756521,198.5,10.3],[1786756821,198.5,10.3],[1786757121,198.5,10.3],[1786757421,198.5,10.3],[1786757721,198.5,10.3],[1786758021,198.5,10.3],[1786758321,198.5,10.3],[1786758621,198.5,10.3],[1786758921,198.5,10.3],[1786759221,198.5,10.3],[1786759521,198.4,10.3],[1786759821,198.2,10.3],[1786760121,198.2,10.3],[1786760421,198.2,10.3],[1786760721,198.2,10.3],[1786761021,198.2,10.3],[1786761321,198.2,10.3],[1786761621,198.2,10.3],[1786761922,198.2,10.3],[1786762221,198.2,10.3],[1786762521,198.2,10.3],[1786762821,198.2,10.3],[1786763121,198.2,10.3],[1786763421,198.2,10.3],[1786763721,198.2,10.3],[1786764021,198.2,10.3],[1786764321,198.2,10.3],[1786764621,198.2,10.3],[1786764921,198.2,10.3],[1786765221,198.2,10.3],[1786765522,198.2,10.3],[1786765821,198.2,10.3],[1786766122,198.2,10.3],[1786766421,198.2,10.3],[1786766721,198.2,10.3],[1786767022,198.1,10.3],[1786767321,198.1,10.3],[1786767621,198.1,10.3],[1786767921,198.1,10.3],[1786768221,198.1,10.3],[1786768521,198.1,10.3],[1786768821,198.1,10.3],[1786769121,198.2,10.3],[1786769421,198.2,10.3],[1786769721,198.2,10.3],[1786770021,198.2,10.3],[1786770321,198.2,10.3],[1786770621,198.2,10.3],[1786770921,198.2,10.3],[1786771221,198.2,10.3],[1786771521,198.2,10.3],[1786771821,198.2,10.3],[1786772121,198.2,10.3],[1786772421,198.2,10.3],[1786772721,198.2,10.3],[1786773021,198.2,10.3],[1786773321,198.2,10.3],[1786773621,198.2,10.3],[1786773921,198.2,10.3],[1786774221,198.2,10.3],[1786774521,198.2,10.3],[1786774821,198.2,10.3],[1786775121,198.2,10.3],[1786775421,198.2,10.3],[1786775721,198.2,10.3],[1786776021,198.2,10.3],[1786776321,198.2,10.3],[1786776621,198.2,10.3],[1786776921,198.2,10.3],[1786777221,198.2,10.3],[1786777521,198.2,10.3],[1786777821,198.2,10.3],[1786778121,198.2,10.3],[1786778421,198.2,10.3],[1786778721,198.2,10.3],[1786779022,198.2,10.3],[1786779321,198.2,10.3],[1786779621,198.2,10.3],[1786779921,198.2,10.3],[1786780221,198.2,10.3],[1786780522,198.2,10.3],[1786780821,198.2,10.3],[1786781121,198.2,10.3],[1786781421,198.2,10.3],[1786781721,198.2,10.3],[1786782021,198.2,10.3],[1786782321,198.2,10.3],[1786782621,198.2,10.3],[1786782921,198.2,10.3],[1786783222,198.2,10.3],[1786783521,198.2,10.3],[1786783821,198.2,10.3],[1786784121,198.2,10.3],[1786784421,198.2,10.3],[1786784721,198.2,10.3],[1786785021,198.2,10.3],[1786785321,198.2,10.3],[1786785621,198.2,10.3],[1786785921,198.2,10.3],[1786786221,198.2,10.3],[1786786521,198.2,10.3],[1786786821,198.2,10.3],[1786787121,198.2,10.3],[1786787421,198.2,10.3],[1786787721,198.2,10.3],[1786788021,198.2,10.3],[1786788321,198.2,10.3],[1786788621,198.2,10.3],[1786788921,198.2,10.3],[1786789221,198.2,10.3],[1786789521,198.2,10.3],[1786789821,198.2,10.3],[1786790121,198.2,10.3],[1786790421,198.2,10.3],[1786790721,198.2,10.3],[1786791021,198.2,10.3],[1786791321,198.2,10.3],[1786791621,198.2,10.3],[1786791921,198.2,10.3],[1786792221,198.2,10.3],[1786792521,198.2,10.3],[1786792821,198.2,10.3],[1786793121,198.2,10.3],[1786793421,198.2,10.3],[1786793721,198.2,10.3],[1786794021,198.2,10.3],[1786794321,198.2,10.3],[1786794621,198.2,10.3],[1786794921,198.2,10.3],[1786795221,198.2,10.3],[1786795521,198.2,10.3],[1786795821,198.2,10.3],[1786796121,198.2,10.3],[1786796421,198.2,10.3],[1786796721,198.2,10.3],[1786797021,198.2,10.3],[1786797321,198.2,10.3],[1786797621,198.2,10.3],[1786797921,198.2,10.3],[1786798221,198.2,10.3],[1786798521,198.2,10.3],[1786798821,198.2,10.3],[1786799121,198.2,10.3],[1786799421,198.2,10.3],[1786799722,198.2,10.3],[1786800022,198.2,10.3],[1786800322,198.2,10.3],[1786800621,198.2,10.3],[1786800922,198.2,10.3],[1786801221,198.2,10.3],[1786801522,198.2,10.3],[1786801821,198.2,10.3],[1786802121,198.2,10.3],[1786802421,198.2,10.3],[1786802721,198.2,10.3],[1786803021,198.2,10.3],[1786803321,198.2,10.3],[1786803621,198.2,10.3],[1786803921,198.2,10.3],[1786804221,198.2,10.3],[1786804521,198.2,10.3],[1786804821,198.2,10.3],[1786805121,198.2,10.3],[1786805421,198.2,10.3],[1786805722,198.2,10.3],[1786806021,198.2,10.3],[1786806321,198.2,10.3],[1786806621,198.2,10.3],[1786806921,198.2,10.3],[1786807221,198.2,10.3],[1786807521,198.2,10.3],[1786807821,198.2,10.3],[1786808121,198.2,10.3],[1786808421,198.2,10.3],[1786808721,198.2,10.3],[1786809021,198.2,10.3],[1786809321,198.2,10.3],[1786809622,198,10.3],[1786809921,198,10.3],[1786810221,198,10.3],[1786810521,197.2,10.3],[1786810821,197.2,10.3],[1786811121,191.7,10.3],[1786811421,191.7,10.3],[1786811721,191.7,10.3],[1786812021,191.7,10.3],[1786812322,191.7,10.3],[1786812621,191.7,10.3],[1786812923,191.7,10.3],[1786813221,191.7,10.3],[1786813521,191.7,10.3],[1786813821,191.7,10.3],[1786814121,191.7,10.3],[1786814421,191.7,10.3],[1786814721,191.7,10.3],[1786815021,191.7,10.3],[1786815321,191.7,10.3],[1786815621,191.7,10.3],[1786815921,191.7,10.3],[1786816221,191.7,10.3],[1786816521,191.7,10.3],[1786816821,191.7,10.3],[1786817121,191.7,10.3],[1786817421,191.7,10.3],[1786817721,191.7,10.3],[1786818021,191.7,10.3],[1786818321,191.7,10.3],[1786818621,191.7,10.3],[1786818921,191.7,10.3],[1786819221,191.7,10.3],[1786819521,191.7,10.3],[1786819821,191.7,10.3],[1786820121,192.3,10.3],[1786820421,192.3,10.3],[1786820721,192.3,10.3],[1786821021,192.3,10.3],[1786821321,192.3,10.3],[1786821621,192.3,10.3],[1786821921,191.6,10.3],[1786822221,191.6,10.3],[1786822521,191.6,10.3],[1786822821,191.6,10.3],[1786823121,191.6,10.3],[1786823421,191.6,10.3],[1786823721,191.6,10.3],[1786824001,191.6,10.3],[1786824322,191.6,10.3],[1786824621,191.6,10.3],[1786824921,191.6,10.3],[1786825222,191.6,10.3],[1786825521,191.6,10.3],[1786825821,191.6,10.3],[1786826121,191.6,10.3],[1786826421,191.6,10.3],[1786826721,191.6,10.3],[1786827021,191.6,10.3],[1786827321,191.9,10.3],[1786827621,191.9,10.3],[1786827921,191.9,10.3],[1786828221,191.9,10.3],[1786828521,191.9,10.3],[1786828821,191,10.3],[1786829121,191,10.3],[1786829421,191,10.3],[1786829721,191,10.3],[1786830021,191,10.3],[1786830301,174.7,10.3],[1786830621,174.7,10.3],[1786830921,174.7,10.3],[1786831221,174.7,10.3],[1786831521,174.7,10.3],[1786831821,174.7,10.3],[1786832121,174.7,10.3],[1786832421,174.7,10.3],[1786832721,174.7,10.3],[1786833022,174.7,10.3],[1786833321,174.7,10.3],[1786833621,174.7,10.3],[1786833921,174.7,10.3],[1786834221,174.7,10.3],[1786834521,174.7,10.3],[1786834822,174.6,10.3],[1786835121,174.6,10.3],[1786835421,174.6,10.3],[1786835721,174.6,10.3],[1786836021,174.6,10.3],[1786836321,174.6,10.3],[1786836621,174.6,10.3],[1786836921,174.6,10.3],[1786837221,174.6,10.3],[1786837521,174.6,10.3],[1786837821,174.6,10.3],[1786838121,174.6,10.3],[1786838421,174.6,10.3],[1786838721,174.6,10.3],[1786839021,174.6,10.3],[1786839321,174.6,10.3],[1786839621,174.6,10.3],[1786839921,174.6,10.3],[1786840221,174.6,10.3],[1786840521,174.6,10.3],[1786840821,174.6,10.3],[1786841121,174.6,10.3],[1786841421,174.6,10.3],[1786841721,174.6,10.3],[1786842021,174.6,10.3],[1786842322,174.6,10.3],[1786842621,174.6,10.3],[1786842921,174.6,10.3],[1786843221,174.6,10.3],[1786843521,174.6,10.3],[1786843822,174.6,10.3],[1786844121,174.6,10.3],[1786844421,174.4,10.3],[1786844721,174.4,10.3],[1786845021,174.4,10.3],[1786845321,174.4,10.3],[1786845621,174.4,10.3],[1786845921,174.4,10.3],[1786846221,174.4,10.3],[1786846521,174.4,10.3],[1786846821,174.4,10.3],[1786847121,174.4,10.3],[1786847421,174.4,10.3],[1786847721,174.4,10.3],[1786848021,174.4,10.3],[1786848321,174.4,10.3],[1786848621,174.4,10.3],[1786848921,174.4,10.3],[1786849221,174.4,10.3],[1786849521,174.4,10.3],[1786849821,174.4,10.3],[1786850121,174.4,10.3],[1786850421,174.4,10.3],[1786850721,174.4,10.3],[1786851022,174.4,10.3],[1786851321,174.4,10.3],[1786851621,174.4,10.3],[1786851921,174.4,10.3],[1786852221,174.4,10.3],[1786852521,174.4,10.3],[1786852821,174.4,10.3],[1786853121,174.4,10.3],[1786853421,174.4,10.3],[1786853721,174.4,10.3],[1786854021,174.4,10.3],[1786854321,174.4,10.3],[1786854621,174.4,10.3],[1786854921,174.4,10.3],[1786855221,174.4,10.3],[1786855521,174.4,10.3],[1786855821,174.4,10.3],[1786856121,174.4,10.3],[1786856421,174.4,10.3],[1786856721,174.4,10.3],[1786857021,174.4,10.3],[1786857321,174.4,10.3],[1786857621,174.4,10.3],[1786857922,174.4,10.3],[1786858221,174.4,10.3],[1786858522,174.4,10.3],[1786858822,174.4,10.3],[1786859122,174.4,10.3],[1786859421,174.4,10.3],[1786859721,174.4,10.3],[1786860021,174.4,10.3],[1786860321,174.4,10.3],[1786860621,174.4,10.3],[1786860921,174.4,10.3],[1786861221,174.4,10.3],[1786861521,174.4,10.3],[1786861821,174.4,10.3],[1786862121,174.4,10.3],[1786862421,174.4,10.3],[1786862721,174.4,10.3],[1786863021,174.4,10.3],[1786863321,174.4,10.3],[1786863621,174.4,10.3],[1786863921,174.4,10.3],[1786864222,174.4,10.3],[1786864521,174.4,10.3],[1786864821,174.4,10.3],[1786865121,174.4,10.3],[1786865421,174.4,10.3],[1786865721,174.4,10.3],[1786866021,174.4,10.3],[1786866321,174.4,10.3],[1786866621,174.4,10.3],[1786866921,174.4,10.3],[1786867222,174.4,10.3],[1786867521,174.4,10.3],[1786867821,174.4,10.3],[1786868121,174.4,10.3],[1786868421,174.4,10.3],[1786868721,174.4,10.3],[1786869021,174.4,10.3],[1786869321,174.6,10.3],[1786869621,174.6,10.3],[1786869921,174.6,10.3],[1786870221,174.6,10.3],[1786870521,174.6,10.3],[1786870821,174.6,10.3],[1786871121,174.6,10.3],[1786871421,174.6,10.3],[1786871721,174.6,10.3],[1786872021,174.7,10.3],[1786872321,174.7,10.3],[1786872621,174.7,10.3],[1786872921,174.7,10.3],[1786873221,174.7,10.3],[1786873521,174.7,10.3],[1786873821,174.7,10.3],[1786874121,174.7,10.3],[1786874421,174.7,10.3],[1786874721,174.7,10.3],[1786875021,174.7,10.3],[1786875321,174.7,10.3],[1786875621,174.7,10.3],[1786875921,174.7,10.3],[1786876221,174.7,10.3],[1786876521,174.7,10.3],[1786876821,174.7,10.3],[1786877121,174.7,10.3],[1786877422,174.7,10.3],[1786877721,174.7,10.3],[1786878021,174.7,10.3],[1786878321,174.7,10.3],[1786878621,174.7,10.3],[1786878921,174.7,10.3],[1786879221,174.7,10.3],[1786879521,174.7,10.3],[1786879821,174.7,10.3],[1786880121,174.7,10.3],[1786880421,174.7,10.3],[1786880721,174.7,10.3],[1786881021,174.7,10.3],[1786881321,174.7,10.3],[1786881621,174.7,10.3],[1786881921,174.7,10.3],[1786882221,174.7,10.3],[1786882522,174.7,10.3],[1786882821,174.7,10.3],[1786883121,174.7,10.3],[1786883421,174.7,10.3],[1786883721,189.9,10.3],[1786884021,189.9,10.3],[1786884321,189.9,10.3],[1786884621,189.9,10.3],[1786884921,189.9,10.3],[1786885221,189.9,10.3],[1786885521,189.9,10.3],[1786885821,189.9,10.3],[1786886121,189.9,10.3],[1786886421,189.9,10.3],[1786886721,189.9,10.3],[1786887021,189.9,10.3],[1786887321,189.9,10.3],[1786887621,189.9,10.3],[1786887921,189.9,10.3],[1786888221,189.9,10.3],[1786888521,189.9,10.3],[1786888821,189.9,10.3],[1786889121,189.9,10.3],[1786889421,189.9,10.3],[1786889722,189.9,10.3],[1786890001,189.9,10.3],[1786890322,189.9,10.3],[1786890621,189.9,10.3],[1786890921,189.9,10.3],[1786891221,189.9,10.3],[1786891521,189.9,10.3],[1786891822,189.9,10.3],[1786892121,189.9,10.3],[1786892421,189.9,10.3],[1786892721,190.3,10.3],[1786893022,190.3,10.3],[1786893322,190.3,10.3],[1786893622,190.3,10.3],[1786893921,190.3,10.3],[1786894221,190.3,10.3],[1786894521,190.3,10.3],[1786894821,190.3,10.3],[1786895121,190.3,10.3],[1786895421,190.3,10.3],[1786895721,190.3,10.3],[1786896022,190.3,10.3],[1786896321,190.3,10.3],[1786896621,190.3,10.3],[1786896921,190.3,10.3],[1786897221,190.3,10.3],[1786897521,190.3,10.3],[1786897821,190.7,10.3],[1786898121,190.7,10.3],[1786898421,190.7,10.3],[1786898721,190.7,10.3],[1786899021,190.7,10.3],[1786899321,190.7,10.3],[1786899621,190.7,10.3],[1786899922,190.7,10.3],[1786900221,190.7,10.3],[1786900521,190.7,10.3],[1786900821,190.7,10.3],[1786901121,190.7,10.3],[1786901421,190.7,10.3],[1786901721,190.7,10.3],[1786902021,190.7,10.3],[1786902321,190.7,10.3],[1786902621,193,10.3],[1786902921,193,10.3],[1786903221,193.7,10.3],[1786903521,194.4,10.3],[1786903821,194.4,10.3],[1786904121,194.4,10.3],[1786904421,194.4,10.3],[1786904721,194.4,10.3],[1786905021,194.4,10.3],[1786905321,194.4,10.3],[1786905621,194.4,10.3],[1786905921,194.4,10.3],[1786906221,194.4,10.3],[1786906521,194.4,10.4],[1786906821,194.4,10.4],[1786907121,194.4,10.4],[1786907421,194.4,10.4],[1786907721,194.4,10.4],[1786908021,192.9,10.4],[1786908321,192.2,10.4],[1786908621,192.2,10.4],[1786908921,192.2,10.4],[1786909221,192.2,10.4],[1786909521,192.9,10.4],[1786909822,192.9,11],[1786910121,192.9,11],[1786910421,190.6,11],[1786910721,190.6,11],[1786911021,190.6,11],[1786911321,190.6,11],[1786911622,190.6,11],[1786911922,188,11],[1786912221,188,11],[1786912521,174.8,11],[1786912821,174.8,11],[1786913121,174.8,11],[1786913421,174.8,11],[1786913721,174.8,11],[1786914021,174.8,11],[1786914321,174.8,11],[1786914621,174.8,11],[1786914921,174.8,11],[1786915221,174.8,11],[1786915521,174.5,11],[1786915821,174.5,11],[1786916122,174.5,11],[1786916421,174.5,11],[1786916721,174.4,11],[1786917021,174.4,11],[1786917321,174.4,11],[1786917621,174.4,11],[1786917921,174.4,11],[1786918221,174.4,11],[1786918521,174.4,11],[1786918821,174.4,11],[1786919121,174.4,11],[1786919421,174.4,11],[1786919721,174.4,11],[1786920021,174.4,11],[1786920321,174.4,11],[1786920621,174.4,11],[1786920922,174.4,11],[1786921221,174.4,11],[1786921521,174.4,11],[1786921821,174.4,11],[1786922121,174.4,11],[1786922422,174.4,11],[1786922721,174.4,11],[1786923021,174.4,11],[1786923321,174.4,11],[1786923621,174.4,11],[1786923921,174.4,11],[1786924222,174.4,11],[1786924521,174.4,11],[1786924821,174.4,11],[1786925121,174.4,11],[1786925421,174.4,11],[1786925721,174.4,11],[1786926021,174.4,11],[1786926321,174.4,11],[1786926621,174.4,11],[1786926921,174.4,11],[1786927221,174.4,11],[1786927521,174.4,11],[1786927821,174.4,11],[1786928121,174.4,11],[1786928421,174.4,11],[1786928721,174.4,11],[1786929021,174.4,11],[1786929321,174.4,11],[1786929621,174.4,11],[1786929921,174.4,11],[1786930221,174.4,11],[1786930521,174.4,11],[1786930821,174.4,11],[1786931122,174.4,11],[1786931421,174.4,11],[1786931721,174.4,11],[1786932021,174.4,11],[1786932321,174.4,11],[1786932621,174.4,11],[1786932921,174.4,11],[1786933221,174.4,11],[1786933521,174.4,11],[1786933821,174.4,11],[1786934121,174.4,11],[1786934421,174.4,11],[1786934722,174.4,11],[1786935021,174.4,11],[1786935322,174.4,11],[1786935622,174.4,11],[1786935921,174.4,11],[1786936221,174.4,11],[1786936521,174.4,11],[1786936821,174.4,11],[1786937121,174.4,11],[1786937421,174.4,11],[1786937721,174.4,11],[1786938021,174.4,11],[1786938322,174.4,11],[1786938621,174.4,11],[1786938921,174.4,11],[1786939221,174.4,11],[1786939521,174.4,11],[1786939821,174.4,11],[1786940121,174.4,11],[1786940421,174.4,11],[1786940721,174.4,11],[1786941021,174.4,11],[1786941322,174.4,11],[1786941621,174.4,11],[1786941921,174.4,11],[1786942221,174.4,11],[1786942521,174.4,11],[1786942821,174.4,11],[1786943121,174.3,11],[1786943421,174.1,11],[1786943721,174.1,11],[1786944022,174.1,11],[1786944321,174.1,11],[1786944621,174.1,11],[1786944921,174.1,11],[1786945221,174.1,11],[1786945521,174.1,11],[1786945821,174.1,11],[1786946121,174.1,11],[1786946421,174.1,11],[1786946721,174.1,11],[1786947021,174.1,11],[1786947321,174.1,11],[1786947621,174.1,11],[1786947921,174.1,11],[1786948221,174.1,11],[1786948521,174.1,11],[1786948821,174.1,11],[1786949121,174.1,11],[1786949421,174.1,11],[1786949721,174.1,11],[1786950021,174.1,11],[1786950321,174.1,11],[1786950621,174.1,11],[1786950921,174.1,11],[1786951221,174.1,11],[1786951521,174.1,11],[1786951821,174.1,11],[1786952121,174.1,11],[1786952421,174.1,11],[1786952721,174.1,11],[1786953022,174.1,11],[1786953321,174.1,11],[1786953621,174.1,11],[1786953921,174.1,11],[1786954221,174.1,11],[1786954521,174.1,11],[1786954822,174.1,11],[1786955121,174.1,11],[1786955421,174.1,11],[1786955721,174.1,11],[1786956021,174.1,11],[1786956321,174.1,11],[1786956621,174.1,11],[1786956921,174.1,11],[1786957221,174.1,11],[1786957521,174.1,11],[1786957821,174.1,11],[1786958121,174.1,11],[1786958421,174.1,11],[1786958721,174.1,11],[1786959021,174.1,11],[1786959322,174.1,11],[1786959621,174.1,11],[1786959921,174.1,11],[1786960221,174.1,11],[1786960521,174.1,11],[1786960821,174.1,11],[1786961121,174.1,11],[1786961421,174.1,11],[1786961721,174.1,11],[1786962021,174.1,11],[1786962321,174.1,11],[1786962621,174.1,11],[1786962921,174.1,11],[1786963221,174.1,11],[1786963521,174.1,11],[1786963821,174.1,11],[1786964121,174.1,11],[1786964421,174.1,11],[1786964721,174.1,11],[1786965022,174.1,11],[1786965321,174.1,11],[1786965622,174.1,11],[1786965921,172.8,11],[1786966221,172.8,11],[1786966521,172.8,11],[1786966821,172.9,11],[1786967121,172.9,11.1],[1786967421,172.9,11.1],[1786967721,172.9,11.1],[1786968021,173.7,11.1],[1786968321,173.7,11.1],[1786968621,173.7,11.1],[1786968921,173.7,11.1],[1786969221,173.7,11.1],[1786969521,173.7,11.1],[1786969821,173.7,11.1],[1786970121,173.7,11.1],[1786970421,173.7,11.1],[1786970721,173.7,11.1],[1786971021,173.7,11.1],[1786971321,173.7,11.1],[1786971621,173.7,11.1],[1786971921,173.7,11.2],[1786972221,173.7,11.2],[1786972521,173.7,11.2],[1786972821,173.7,11.2],[1786973121,173.7,11.2],[1786973421,173.7,11.2],[1786973721,173.7,11.2],[1786974021,173.7,11.2],[1786974321,173.7,11.2],[1786974621,173.7,11.2],[1786974921,173.7,11.2],[1786975221,173.8,11.2],[1786975521,173.8,11.2],[1786975821,173.8,11.2],[1786976121,173.8,11.2],[1786976422,173.8,11.2],[1786976722,173.8,11.2],[1786977021,173.8,11.2],[1786977322,173.8,11.2],[1786977621,173.8,11.2],[1786977922,173.8,11.1],[1786978222,172.9,11.1],[1786978521,172.9,11.1],[1786978821,172.9,11.1],[1786979121,172.9,11.1],[1786979421,172.9,11.1],[1786979721,172.9,11.1],[1786980021,172.9,11.1],[1786980321,172.9,11.1],[1786980621,172.9,11.1],[1786980921,172.9,11.1],[1786981221,172.9,11.1],[1786981521,172.9,11.1],[1786981821,172.9,11.1],[1786982121,172.9,11.1],[1786982421,172.7,11.1],[1786982721,172.7,11.1],[1786983021,172.7,11.1],[1786983321,172.7,11.1],[1786983621,172.7,11.1],[1786983921,172.7,11.1],[1786984221,172.7,11.1],[1786984521,172.7,11.1],[1786984821,172.7,11.1],[1786985122,172.7,11.1],[1786985421,172.7,11.1],[1786985721,172.7,11.1],[1786986021,172.7,11.1],[1786986322,172.7,11.1],[1786986621,172.7,11.1],[1786986921,172.7,11.1],[1786987221,172.7,11.1],[1786987521,172.7,11.1],[1786987821,172.7,11.1],[1786988121,172.7,11.1],[1786988421,172.7,11.1],[1786988721,172.2,11.1],[1786989021,172.2,11.1],[1786989301,172.2,11.1],[1786989622,172.2,11.1],[1786989921,172.2,11.1],[1786990222,172.2,11.1],[1786990521,172.2,11.1],[1786990822,172.2,11.1],[1786991121,172.2,11.1],[1786991421,172.1,11.1],[1786991721,172.1,11.1],[1786992021,172.1,11.2],[1786992321,172.1,11.2],[1786992621,172.1,11.2],[1786992922,172.1,11.2],[1786993222,170.7,11.2],[1786993521,170.7,11.2],[1786993822,170.7,11.2],[1786994121,170.7,11.2],[1786994421,171.4,11.2],[1786994721,171.4,11.2],[1786995021,171.4,11.2],[1786995321,171.4,11.2],[1786995621,171.4,11.2],[1786995921,167.5,11.2],[1786996221,167.5,11.2],[1786996521,167.5,11.2],[1786996821,167.5,11.2],[1786997121,167.5,11.3],[1786997421,167.5,11.3],[1786997721,167.5,11.3],[1786998021,167.5,11.3],[1786998321,167.5,11.3],[1786998621,167.5,11.3],[1786998921,167.5,11.3],[1786999221,167.5,11.3],[1786999521,161.2,11.3],[1786999822,161.2,11.3],[1787000122,161.2,11.3],[1787000421,167,11.2],[1787000721,167,11.2],[1787001021,167,11.2],[1787001321,167,11.2],[1787001621,167,11.2],[1787001921,167,11.2],[1787002221,167,11.2],[1787002521,167,11.2],[1787002821,167,11.2],[1787003121,167,11.2],[1787003421,167,11.2],[1787003721,167,11.2],[1787004021,167,11.2],[1787004321,167,11.2],[1787004621,167,11.2],[1787004922,167,11.2],[1787005221,167,11.2],[1787005521,167,11.2],[1787005821,167,11.3],[1787006121,167,11.2],[1787006421,167,11.2],[1787006721,167,11.2],[1787007021,167,11.2],[1787007321,167,11.2],[1787007621,167,11.2],[1787007921,167,11.2],[1787008221,167,11.2],[1787008521,167,11.2],[1787008821,167,11.2],[1787009121,167,11.2],[1787009422,167,11.2],[1787009721,167,11.2],[1787010021,167,11.2],[1787010321,167,11.2],[1787010621,167,11.2],[1787010921,167,11.2],[1787011221,167,11.2],[1787011521,167,11.2],[1787011821,167,11.2],[1787012121,167,11.2],[1787012421,167,11.2],[1787012721,167,11.2],[1787013021,167,11.2],[1787013322,167,11.2],[1787013621,157.5,11.2],[1787013921,157.5,11.2],[1787014221,157.5,11.2],[1787014522,157.5,11.2],[1787014821,157.5,11.2],[1787015121,157.5,11.2],[1787015421,157.1,11.2],[1787015721,157.1,11.2],[1787016021,157.1,11.2],[1787016321,157.1,11.2],[1787016621,157.1,11.2],[1787016921,153.7,11.2],[1787017221,153.7,11.2],[1787017521,153.7,11.2],[1787017821,153.7,11.2],[1787018121,153.7,11.2],[1787018421,153.7,11.2],[1787018721,153.7,11.2],[1787019021,153.7,11.2],[1787019321,153.7,11.2],[1787019621,153.7,11.2],[1787019921,153.5,11.2],[1787020221,153.5,11.2],[1787020521,153.5,11.2],[1787020821,153.5,11.2],[1787021121,153.5,11.2],[1787021421,153.5,11.2],[1787021721,153.5,11.2],[1787022021,153.5,11.2],[1787022321,153.5,11.2],[1787022621,153.5,11.2],[1787022921,153.5,11.2],[1787023221,153.5,11.2],[1787023521,153.5,11.2],[1787023821,153.5,11.2],[1787024121,153.5,11.2],[1787024422,153.5,11.2],[1787024721,153.5,11.2],[1787025021,153.5,11.2],[1787025322,153.5,11.2],[1787025621,153.5,11.2],[1787025921,153.5,11.2],[1787026221,153.5,11.2],[1787026521,153.5,11.2],[1787026821,153.5,11.2],[1787027121,153.5,11.2],[1787027421,153.5,11.2],[1787027722,153.5,11.2],[1787028021,153.5,11.2],[1787028321,153.5,11.2],[1787028621,153.5,11.2],[1787028921,153.5,11.2],[1787029221,153.5,11.2],[1787029521,153.5,11.2],[1787029821,153.5,11.2],[1787030121,153.5,11.2],[1787030421,153.5,11.2],[1787030721,153.5,11.2],[1787031021,153.5,11.2],[1787031321,153.5,11.2],[1787031621,153.5,11.2],[1787031921,153.5,11.2],[1787032222,153.5,11.2],[1787032521,153.5,11.2],[1787032821,153.5,11.2],[1787033121,153.5,11.2],[1787033421,153.5,11.2],[1787033721,153.5,11.2],[1787034021,153.5,11.2],[1787034322,153.5,11.2],[1787034621,153.5,11.2],[1787034922,153.5,11.2],[1787035221,153.5,11.2],[1787035521,153.5,11.2],[1787035821,153.5,11.2],[1787036121,153.5,11.2],[1787036421,153.5,11.2],[1787036721,153.5,11.2],[1787037021,153.5,11.2],[1787037321,153.5,11.2],[1787037621,153.5,11.2],[1787037921,153.5,11.2],[1787038221,153.5,11.2],[1787038521,153.5,11.2],[1787038821,153.5,11.2],[1787039121,153.5,11.2],[1787039421,153.5,11.2],[1787039721,153.5,11.2],[1787040021,153.5,11.2],[1787040321,153.5,11.2],[1787040621,153.5,11.2],[1787040921,153.5,11.2],[1787041221,153.5,11.2],[1787041521,153.5,11.2],[1787041821,153.5,11.2],[1787042121,153.5,11.2],[1787042421,153.5,11.2],[1787042721,153.5,11.2],[1787043021,153.5,11.2],[1787043321,153.5,11.2],[1787043621,153.5,11.2],[1787043921,153.5,11.2],[1787044221,153.5,11.2],[1787044521,153.5,11.2],[1787044821,153.5,11.2],[1787045121,153.5,11.2],[1787045421,153.5,11.2],[1787045721,153.5,11.2],[1787046021,153.5,11.2],[1787046321,153.5,11.2],[1787046621,153.5,11.2],[1787046921,153.5,11.2],[1787047221,153.5,11.2],[1787047521,153.5,11.3],[1787047821,153.5,11.2],[1787048121,153.5,11.2],[1787048421,153.5,11.2],[1787048721,153.5,11.2],[1787049021,153.5,11.2],[1787049321,153.5,11.2],[1787049621,153.5,11.2],[1787049921,153.5,11.2],[1787050221,153.5,11.2],[1787050521,153.5,11.2],[1787050821,153.5,11.2],[1787051121,153.5,11.2],[1787051421,153.5,11.2],[1787051721,153.5,11.2],[1787052021,153.5,11.2],[1787052321,153.5,11.2],[1787052621,153.5,11.2],[1787052921,153.5,11.2],[1787053221,153.5,11.2],[1787053521,153.5,11.2],[1787053821,153.5,11.2],[1787054121,153.5,11.2],[1787054421,153.5,11.2],[1787054722,153.5,11.2],[1787055021,153.5,11.2],[1787055321,153.5,11.2],[1787055622,153.5,11.2],[1787055921,153.5,11.2],[1787056221,153.5,11.2],[1787056522,153.5,11.2],[1787056821,153.5,11.2],[1787057121,153.5,11.2],[1787057422,153.5,11.2],[1787057722,153.5,11.2],[1787058021,153.5,11.2],[1787058321,153.5,11.2],[1787058621,153.5,11.2],[1787058921,153.5,11.2],[1787059221,153.4,11.2],[1787059522,153.4,11.2],[1787059821,153.4,11.2],[1787060122,153.4,11.2],[1787060422,153.4,11.2],[1787060721,153.4,11.2],[1787061021,153.4,11.2],[1787061322,153.4,11.2],[1787061621,153.4,11.2],[1787061921,153.4,11.2],[1787062221,153.4,11.2],[1787062521,153.4,11.2],[1787062821,153.4,11.2],[1787063122,153.4,11.2],[1787063421,153.4,11.2],[1787063721,153.4,11.2],[1787064021,153.4,11.2],[1787064321,153.4,11.2],[1787064621,152.9,11.2],[1787064921,152.9,11.2],[1787065221,152.9,11.2],[1787065521,152.9,11.2],[1787065822,152.9,11.2],[1787066122,152.9,11.2],[1787066421,152.9,11.2],[1787066721,152.7,11.2],[1787067021,152.7,11.2],[1787067321,152.7,11.2],[1787067621,152.7,11.2],[1787067921,147.9,11.2],[1787068222,147.9,11.2],[1787068521,147.9,11.1],[1787068821,147.9,11.1],[1787069121,147.9,11.1],[1787069421,147.9,11.1],[1787069721,147.9,11.1],[1787070022,147.9,11.1],[1787070321,147.9,11.1],[1787070621,147.9,11.1],[1787070922,148.9,11.1],[1787071221,148.9,11.1],[1787071521,148.9,11.1],[1787071821,148.9,11.1],[1787072121,148.9,11.1],[1787072421,148.9,11.1],[1787072721,148.9,11.1],[1787073021,148.9,11.1],[1787073321,143.9,11.1],[1787073621,143.9,11.1],[1787073922,143.9,11.1],[1787074201,143.9,11.1],[1787074521,143.9,11.1],[1787074821,144.4,11.1],[1787075121,144.4,11.1],[1787075421,144.4,11.1],[1787075722,144.4,11.1],[1787076022,144.4,11.1],[1787076321,144.4,11.1],[1787076621,144.4,11.1],[1787076921,144.4,11.1],[1787077221,144.4,11.1],[1787077522,144.4,11.1],[1787077821,144.4,11.1],[1787078121,144.4,11.1],[1787078421,144.4,11.1],[1787078721,144.4,11.1],[1787079021,144.4,11.1],[1787079322,144.4,11.2],[1787079622,144.4,11.2],[1787079921,144.4,11.2],[1787080221,144.4,11.2],[1787080521,144.4,11.2],[1787080821,144.2,11.1],[1787081121,144.4,11.1],[1787081421,144.4,11.1],[1787081721,148.9,11.1],[1787082021,148.9,11.1],[1787082321,148.9,11.1],[1787082621,148.9,11.1],[1787082921,148.9,11.1],[1787083221,148.9,11.1],[1787083521,148.9,11.1],[1787083821,148.9,11.1],[1787084121,148.9,11.1],[1787084421,148.9,11.1],[1787084722,148.9,11.1],[1787085021,143.4,11.1],[1787085321,143.4,11.1],[1787085621,143.4,11.1],[1787085921,143.4,11.1],[1787086221,143.4,11.1],[1787086521,143.4,11.1],[1787086821,143.4,11.1],[1787087121,143.4,11.1],[1787087422,143.4,11.1],[1787087721,143.4,11.1],[1787088021,143.4,11.1],[1787088321,143.4,11.1],[1787088621,143.4,11.1],[1787088921,143.4,11.1],[1787089201,143.4,11.1],[1787089521,143.4,11.1],[1787089821,143.4,11.1],[1787090121,143.4,11.1],[1787090421,143.4,11.1],[1787090721,143.4,11.1],[1787091021,142.4,11.1],[1787091321,142.4,11.1],[1787091621,142.4,11.1],[1787091921,142.4,11.1],[1787092221,142.4,11.1],[1787092521,142.4,11.1],[1787092821,142.4,11.1],[1787093122,142.4,11.1],[1787093421,142.4,11.1],[1787093723,142.4,11.1],[1787094021,142.4,11.1],[1787094321,142.4,11.1],[1787094621,143.4,11.1],[1787094921,143.4,11.1],[1787095221,142.3,11.1],[1787095521,142.3,11.1],[1787095821,144.9,11.1],[1787096121,144.9,11.1],[1787096422,144.9,11.1],[1787096722,144.9,11.1],[1787097021,144.9,11.1],[1787097321,144.9,11.1],[1787097621,144.9,11.1],[1787097921,144.9,11.1],[1787098221,144.9,11.1],[1787098521,153.2,11.1],[1787098821,153.2,11.1],[1787099121,153.2,11.1],[1787099421,153.2,11.1],[1787099722,153.2,11.1],[1787100021,153.2,11.1],[1787100321,153.2,11.1],[1787100621,153.2,11.1],[1787100921,153.2,11.1],[1787101221,153.2,11.1],[1787101521,153.2,11.1],[1787101821,153.2,11.1],[1787102126,152.9,11.1],[1787102406,152.9,11.1],[1787102706,152.9,11.1],[1787103006,152.9,11.1],[1787103306,152.9,11.1],[1787103606,152.9,11.1],[1787103906,153,11.1],[1787104206,152.7,11.1],[1787104506,152.7,11.1],[1787104806,152.7,11.1],[1787105107,152.7,11.1],[1787105406,152.7,11.1],[1787105706,152.7,11.1],[1787106006,152.7,11.1],[1787106306,152.7,11.1],[1787106606,152.7,11.1],[1787106906,152.7,11.1],[1787107206,152.7,11.1],[1787107507,152.7,11.1],[1787107806,152.7,11.1],[1787108107,152.7,11.1],[1787108406,152.7,11.1],[1787108706,152.7,11.1],[1787109006,152.7,11.1],[1787109306,152.7,11.1],[1787109606,152.7,11.1],[1787109906,152.7,11.1],[1787110206,152.7,11.1],[1787110507,152.7,11.1],[1787110806,152.7,11.1],[1787111106,152.7,11.1],[1787111426,152.7,11.1],[1787111726,152.7,11.1],[1787112006,152.7,11.1],[1787112306,152.7,11.1],[1787112606,152.7,11.1],[1787112906,152.7,11.1],[1787113206,152.7,11.1],[1787113506,152.7,11.1],[1787113807,152.7,11.1],[1787114106,152.7,11.1],[1787114406,152.7,11.1],[1787114706,152.7,11.1],[1787115006,152.7,11.1],[1787115306,152.7,11.1],[1787115606,152.7,11.1],[1787115906,152.7,11.1],[1787116206,152.7,11.1],[1787116506,152.7,11.1],[1787116806,152.7,11.1],[1787117106,152.7,11.1],[1787117406,152.7,11.1],[1787117706,152.7,11.1],[1787118006,152.7,11.1],[1787118306,152.7,11.1],[1787118606,152.7,11.1],[1787118926,152.7,11.1],[1787119206,152.7,11.1],[1787119506,150.4,11.1],[1787119806,150.4,11.1],[1787120106,150.4,11.1],[1787120406,150.4,11.1],[1787120706,150.4,11.1],[1787121006,150.4,11.1],[1787121306,150.4,11.1],[1787121606,150.4,11.1],[1787121906,150.4,11.1],[1787122207,150.4,11.1],[1787122506,150.4,11.1],[1787122806,150.4,11.1],[1787123106,150.4,11.1],[1787123406,150.4,11.1],[1787123706,150.4,11.1],[1787124006,150.4,11.1],[1787124306,150.4,11.1],[1787124606,150.4,11.1],[1787124906,150.4,11.1],[1787125206,150.4,11.1],[1787125507,150.4,11.1],[1787125826,150.4,11.1],[1787126106,150.4,11.1],[1787126406,150.4,11.1],[1787126707,150.4,11.1],[1787127006,150.4,11.1],[1787127306,150.4,11.1],[1787127606,150.4,11.1],[1787127907,150.4,11.1],[1787128207,150.4,11.1],[1787128507,150.4,11.1],[1787128806,150.4,11.1],[1787129106,150.4,11.1],[1787129406,150.4,11.1],[1787129706,150.4,11.1],[1787130007,149.6,11.1],[1787130306,149.6,11.1],[1787130606,149.6,11.1],[1787130906,149.6,11.1],[1787131207,149.6,11.1],[1787131506,149.6,11.1],[1787131806,149.6,11.1],[1787132106,149.6,11.1],[1787132406,149.6,11.1],[1787132707,149.6,11.1],[1787133006,149.6,11.1],[1787133306,149.6,11.1],[1787133607,149.6,11.1],[1787133907,149.6,11.1],[1787134206,149.6,11.1],[1787134506,149.6,11.1],[1787134806,149.6,11.1],[1787135107,149.6,11.1],[1787135406,149.6,11.1],[1787135706,149.6,11.1],[1787136007,149.6,11.1],[1787136306,149.6,11.1],[1787136606,149.6,11.1],[1787136906,119.9,11.1],[1787137206,119.9,11.1],[1787137506,119.9,11.1],[1787137807,119.9,11.1],[1787138106,119.9,11.1],[1787138407,119.9,11.1],[1787138706,119.9,11.1],[1787139007,119.9,11.1],[1787139306,119.9,11.1],[1787139607,119.9,11.1],[1787139906,119.9,11.1],[1787140206,119.9,11.1],[1787140507,119.7,11.1],[1787140807,119.7,11.1],[1787141106,119.7,11.1],[1787141406,119.7,11.1],[1787141726,119.7,11.1],[1787142007,119.7,11.1],[1787142306,119.7,11.1],[1787142606,119.7,11.1],[1787142907,119.7,11.1],[1787143206,119.7,11.1],[1787143506,119.7,11.1],[1787143806,119.9,11.1],[1787144108,119.7,11.1],[1787144406,119.7,11.1],[1787144706,119.7,11.1],[1787145007,119.7,11.1],[1787145307,119.7,11.1],[1787145606,119.7,11.1],[1787145906,119.7,11.1],[1787146206,119.7,11.1],[1787146506,119.8,11.1],[1787146806,119.8,11.1],[1787147107,119.8,11.1],[1787147406,119.8,11.1],[1787147706,119.8,11.1],[1787148006,119.8,11.1],[1787148326,119.8,11.1],[1787148606,119.8,11.1],[1787148907,119.8,11.1],[1787149206,119.8,11.1],[1787149507,119.8,11.1],[1787149806,119.8,11.1],[1787150106,119.8,11.1],[1787150406,119.8,11.1],[1787150707,119.8,11.1],[1787151006,119.8,11.1],[1787151307,119.8,11.1],[1787151606,119.7,11.1],[1787151907,119.7,11.1],[1787152206,119.7,11.1],[1787152507,119.7,11.1],[1787152808,119.7,11.1],[1787153106,119.7,11.1],[1787153406,119.7,11.1],[1787153706,119.7,11.1],[1787154006,119.7,11.1],[1787154306,119.7,11.1],[1787154606,119.7,11.1],[1787154907,119.7,11.1],[1787155506,119.7,11.1],[1787155807,119.7,11.1],[1787156106,119.7,11.1],[1787156406,119.7,11.1],[1787156707,119.7,11.1],[1787157006,119.7,11.1],[1787157306,119.7,11.1],[1787157606,119.7,11.1],[1787157906,119.7,11.1],[1787158206,119.7,11.1],[1787158507,119.7,11.1],[1787158806,119.7,11.1],[1787159126,119.7,11.1],[1787159406,119.7,11.1],[1787159686,119.7,11.1],[1787159986,119.7,11.1],[1787160286,119.7,11.1],[1787160646,119.7,11.2],[1787160946,119.7,11.2],[1787161246,119.7,11.2],[1787161546,119.7,11.2],[1787161846,119.7,11.2],[1787162147,119.7,11.2],[1787162446,119.7,11.2],[1787162747,119.7,11.2],[1787163046,119.7,11.2],[1787163347,119.7,11.2],[1787163646,119.7,11.2],[1787163946,119.7,11.2],[1787164246,119.7,11.2],[1787164546,119.7,11.2],[1787164846,119.7,11.2],[1787165146,119.7,11.2],[1787165446,119.7,11.2],[1787165746,119.7,11.2],[1787166046,119.7,11.2],[1787166347,119.7,11.2],[1787166646,119.7,11.2],[1787166946,119.7,11.2],[1787167246,119.7,11.2],[1787167546,119.7,11.2],[1787167846,119.7,11.2],[1787168146,119.7,11.2],[1787168446,119.7,11.2],[1787168746,119.7,11.2],[1787169046,119.7,11.2],[1787169346,119.7,11.2],[1787169646,119.7,11.2],[1787169946,119.7,11.2],[1787170246,119.7,11.2],[1787170546,119.7,11.2],[1787170846,119.7,11.2],[1787171446,119.7,11.2],[1787171746,119.7,11.2],[1787172046,119.7,11.2],[1787172346,119.7,11.2],[1787172646,119.7,11.2],[1787172946,119.7,11.2],[1787173246,119.7,11.2],[1787173546,119.7,11.2],[1787173846,119.7,11.2],[1787174146,119.7,11.2],[1787174446,119.7,11.2],[1787174746,119.7,11.2],[1787175046,119.7,11.2],[1787175346,119.7,11.2],[1787175646,119.7,11.2],[1787175946,119.7,11.2],[1787176246,119.7,11.2]],"hourly":[],"daily":[]}}