{"bazaar":{"raw":[[1784162714,726.9,2.3],[1784163914,726.9,2.3],[1784166014,726.9,2.3],[1784167214,726.9,2.3],[1784172914,726.9,2.3],[1784174714,726.9,2.3],[1784205614,654.1,2.3],[1784208614,654.1,2.3],[1784209214,654.1,2.3],[1784222114,654,2.3],[1784222414,654,2.3],[1784223014,654,2.3],[1784223314,654,2.3],[1784223614,654,2.3],[1784225434,624.1,2.3],[1784225714,654,2.3],[1784231114,654.1,2.3],[1784232014,654.1,2.3],[1784281214,653.4,2.3],[1784282414,653.4,2.3],[1784283614,653.4,2.3],[1784284814,653.4,2.3],[1784338814,653.4,20],[1784339114,653.4,20],[1784339414,653.4,20],[1784340314,653.4,20],[1784343314,653.6,20],[1784344814,653.6,20],[1784372714,653.3,20.1],[1784382014,653.6,20.3],[1784383214,653.6,20.3],[1784383514,653.6,20.3],[1784385614,590.3,20.3],[1784385914,590.3,20.3],[1784388014,590.3,20.3],[1784390134,648.4,20.3],[1784394314,648.5,20.3],[1784396114,648.5,20.3],[1784398834,648.6,20.3],[1784402114,653.5,20.3],[1784403014,653.5,20.3],[1784441414,899.9,20.5],[1784451614,899.9,20.5],[1784451914,899.9,20.5],[1784452554,899.9,20.5],[1784454014,899.9,20.5],[1784454614,899.9,20.5],[1784455814,899.9,20.5],[1784458514,899.9,20.5],[1784459114,899.9,20.5],[1784463614,899.9,20.6],[1784495714,30.9,20.6],[1784496914,30.9,20.6],[1784502614,30.8,20.6],[1784516334,30.8,20.6],[1784517014,30.8,20.6],[1784517314,30.8,20.6],[1784519414,30.8,20.6],[1784520014,30.8,20.6],[1784523614,30.7,20.6],[1784525114,30.7,20.6],[1784539254,30.7,20.5],[1784547354,30.7,20.5],[1784548254,30.7,20.5],[1784551554,30.6,20.5],[1784552154,30.6,20.5],[1784556954,30.6,20.5],[1784558454,30.6,20.5],[1784568374,30.3,20.5],[1784568954,30.2,20.5],[1784569254,30.2,20.5],[1784569554,30.2,20.5],[1784569854,30.2,20.5],[1784570454,30.2,20.5],[1784571054,30.2,20.5],[1784574954,30.2,20.5],[1784578254,0,20.5],[1784579154,0,20.5],[1784610954,29.7,20.5],[1784623254,29.7,20.5],[1784627154,29.7,20.5],[1784632854,0,20.5],[1784675474,30.7,20.5],[1784678154,30.8,20.5],[1784683854,7999.9,20.5],[1784685654,7999.8,20.5],[1784688354,7999.4,20.7],[1784688654,7999.4,20.7],[1784688954,7998.6,20.7],[1784690714,7997.9,20.7],[1784691314,7997.7,20.7],[1784695514,7997.4,20.5],[1784697614,7997.4,20.5],[1784698514,7997.1,20.5],[1784723714,7997.1,20.5],[1784730914,7996.6,20.5],[1784733014,7996.6,20.5],[1784737514,7996.4,20.5],[1784739914,7996.3,20.5],[1784740814,7996.3,20.7],[1784741714,7996.3,20.7],[1784743214,7996.3,20.7],[1784745614,7996.3,20.7],[1784746214,7996.3,20.7],[1784764814,6321.9,20.8],[1784784014,5999.5,20.8],[1784787334,5999.5,20.8],[1784789234,5999.5,20.8],[1784791814,5715.4,20.8],[1784797514,5143.5,20.8],[1784799614,5132.1,20.7],[1784799914,5132.1,20.7],[1784802914,5132.2,20.7],[1784845514,3499,21],[1784853314,3498.7,21],[1784853934,3498.7,21],[1784854814,3498.7,21],[1784856014,3498.7,21],[1784858414,3498.7,21],[1784859914,3093.6,21],[1784861114,3093.6,21],[1784861714,3017,21],[1784862014,3017,21],[1784863514,3017,21],[1784864114,3017,21],[1784866814,2341.8,21],[1784878514,2328.2,21],[1784901914,2329.4,20.8],[1784902514,2329.4,20.8],[1784913914,1864.9,20.7],[1784915434,1865.1,20.7],[1784917514,1483.2,20.7],[1784953514,1449.5,20.6],[1784957114,1389.5,20.6],[1784960414,1449.5,20.6],[1784962814,1449.5,20.6],[1784971514,1449.5,20.6],[1784972714,1449.5,20.6],[1784973014,1449.5,20.6],[1784976614,1452.7,20.6],[1784979614,1452.4,20.6],[1785015074,1449.1,21.2],[1785015974,1449.1,21.2],[1785016574,1449.1,21.2],[1785017474,1449,21.2],[1785018674,1449,21.2],[1785019274,1388.3,21.2],[1785021674,1387,21.2],[1785029174,1386.4,21.2],[1785029474,1386.4,21.2],[1785030374,1386.4,21.2],[1785031574,1386.4,21.2],[1785032774,1386.4,21.2],[1785035174,1386.5,21.2],[1785036974,1386.5,21.2],[1785037874,1386.5,21.2],[1785040574,1386.5,21.2],[1785041774,1386.5,21.2],[1785044174,1386.5,21.2],[1785054361,1386,21.2],[1785072361,1248.5,21.2],[1785079861,1248.5,21.2],[1785086461,1248.4,21.2],[1785087961,1247.9,21.2],[1785093061,1247.9,21.2],[1785093381,1247.6,21.2],[1785106861,1014.1,21.2],[1785125761,1009.4,21.2],[1785130261,1008.8,21.2],[1785136521,958.5,21.2],[1785145821,934.2,21.2],[1785147621,913.4,21.2],[1785152121,913.4,21.2],[1785181521,913.4,21.2],[1785185721,913.1,21.2],[1785191421,913.1,21.3],[1785192921,913,21.3],[1785194721,1500,21.3],[1785205221,1500,21.3],[1785207021,1500,21.3],[1785208221,1499.9,21.3],[1785237621,1499.3,21.5],[1785239721,1499.3,21.5],[1785244221,1200,21.5],[1785249921,1200,21.6],[1785251721,1200,21.6],[1785253521,1200,21.6],[1785256221,1199.8,21.6],[1785256521,1199.8,21.6],[1785257121,1199.8,21.6],[1785260721,1199.8,21.6],[1785266721,1199.3,21.7],[1785271821,1199.1,21.7],[1785294921,1198.4,21.7],[1785299721,1198.3,21.7],[1785302121,1198.3,21.7],[1785306021,1198.3,21.7],[1785307521,1198.3,21.7],[1785310221,1198.3,21.7],[1785315621,1198.3,21.7],[1785319821,1198.3,21.7],[1785320421,1198.3,21.7],[1785320721,1198.3,21.7],[1785326121,1198.1,21.7],[1785373261,973,21.8],[1785375661,973,21.8],[1785393661,972.9,21.7],[1785417061,972.9,21.7],[1785418261,972.6,21.7],[1785434781,972.2,21.7],[1785435061,972.2,21.7],[1785483661,870.3,0.1],[1785488161,870.3,0.1],[1785488461,870.3,0.1],[1785490861,870.2,0.2],[1785504661,870.3,0.1],[1785530481,607.3,0.3],[1785535281,607.2,0.3],[1785536161,607.2,0.3],[1785547861,546.2,0.4],[1785550861,546.2,0.4],[1785594061,530.3,0.4],[1785600961,491,0.4],[1785601861,491,0.4],[1785602461,491,0.4],[1785603361,491,0.4],[1785605761,491,0.4],[1785606661,491,0.4],[1785611461,434.5,21.7],[1785618661,491.1,21.7],[1785618961,491.1,21.7],[1785621361,361.5,0.4],[1785630961,361.5,0.6],[1785639061,367.2,0.7],[1785649561,305.5,0.9],[1785651361,305.5,0.9],[1785654061,915.8,1.3],[1785663061,911.5,1.3],[1785663961,911.5,1.3],[1785665161,972.2,1.3],[1785668161,972.2,1.3],[1785672061,972.3,1.4],[1785708961,699.6,1.4],[1785719761,699.5,1.3],[1785747401,699.5,1.5],[1785755161,647.9,1.5],[1785762361,680.1,1.5],[1785762661,680.1,1.5],[1785764161,620.1,1.5],[1785768061,620.1,1.5],[1785769561,620.1,1.5],[1785773181,620.1,1.5],[1785779461,699.7,1.5],[1785780061,699.7,1.5],[1785780361,699.7,1.5],[1785780661,699.7,1.5],[1785781261,699.7,1.6],[1785781861,699.7,1.6],[1785815461,699,1.6],[1786399221,340,2.9],[1786399521,340,2.9],[1786399821,340,2.9],[1786400121,340,2.9],[1786400421,340,2.9],[1786400721,340,2.9],[1786401021,340,2.9],[1786401321,340,2.9],[1786401621,340,2.9],[1786401922,340,2.9],[1786402221,340,2.9],[1786402521,340,2.9],[1786402821,340,2.9],[1786403121,340,2.9],[1786403421,340,2.9],[1786403721,340,2.9],[1786404021,340,2.9],[1786404321,340,2.9],[1786404621,340,2.9],[1786404921,340,2.9],[1786405221,340,2.9],[1786405521,340,2.9],[1786405821,340,2.9],[1786406121,340,2.9],[1786406421,340,2.9],[1786406721,340,2.9],[1786407021,340,2.9],[1786407321,340,2.9],[1786407621,340,2.9],[1786407922,340,2.9],[1786408221,340,2.9],[1786408521,340,2.9],[1786408821,340,2.9],[1786409121,340,2.9],[1786409421,340,2.9],[1786409721,340,2.9],[1786410021,340,2.9],[1786410321,340,2.9],[1786410623,340,2.9],[1786410921,340,2.9],[1786411221,340,2.9],[1786411521,340,2.9],[1786411821,340,2.9],[1786412121,340,2.9],[1786412421,340,2.9],[1786412721,340,2.9],[1786413021,340,2.9],[1786413321,340,2.9],[1786413621,340,2.9],[1786413921,340,2.9],[1786414221,340,2.9],[1786414521,340,2.9],[1786414821,340,2.9],[1786415121,340,2.9],[1786415421,340,2.9],[1786415721,340,2.9],[1786416021,340,2.9],[1786416322,340,2.9],[1786416621,340,2.9],[1786416922,340,2.9],[1786417223,340,2.9],[1786417521,340,2.9],[1786417821,340,2.9],[1786418121,340,2.9],[1786418421,340,2.9],[1786418721,340,2.9],[1786419021,340,2.9],[1786419321,340,2.9],[1786419621,340,2.9],[1786419921,340,2.9],[1786420221,340,2.9],[1786420521,340,2.9],[1786420822,340,2.9],[1786421121,340,2.9],[1786421421,340,2.9],[1786421721,340,2.9],[1786422021,340,2.9],[1786422321,340,3],[1786422621,340,3],[1786422921,340,3],[1786423221,340,3],[1786423521,340,3],[1786423821,340,3],[1786424121,340,3],[1786424421,340,3],[1786424721,340,3],[1786425021,340,3],[1786425321,340,3],[1786425621,340,3],[1786425921,340,3],[1786426221,340,3],[1786426522,340,3],[1786426821,340,3],[1786427121,340,3],[1786427421,340,3],[1786427721,340,3],[1786428021,340,3],[1786428321,340,3],[1786428621,340,3],[1786428921,340,3],[1786429221,340,3],[1786429521,340,3],[1786429821,340,3],[1786430121,340,3],[1786430421,340,3],[1786430721,340,3],[1786431021,340,3],[1786431322,340,3],[1786431621,340,3],[1786431921,340,3],[1786432221,340,3],[1786432521,340,3],[1786432821,340,3],[1786433121,340,3],[1786433421,340,3],[1786433721,340,3],[1786434021,340,3],[1786434322,340,3],[1786434621,340,3.1],[1786434921,340,3.1],[1786435221,340,3.1],[1786435521,340,3.1],[1786435821,339.5,3.1],[1786436121,339.5,3.1],[1786436421,339.5,3.1],[1786436722,339.5,3.1],[1786437021,339.5,3.1],[1786437321,339.5,3.1],[1786437621,339.5,3.1],[1786437921,339.5,3.1],[1786438221,339.5,3.1],[1786438521,339.5,3.1],[1786438821,339.5,3.1],[1786439121,339.5,3.1],[1786439421,339.5,3.1],[1786439721,339.5,3.1],[1786440021,339.5,3.1],[1786440321,339.5,3.1],[1786440621,339.5,3.1],[1786440921,339.5,3.1],[1786441221,339.5,3.1],[1786441521,339.5,3.1],[1786441821,339.5,3.1],[1786442121,339.5,3.1],[1786442421,339.5,3.1],[1786442721,339.5,3.1],[1786443021,339.5,3.1],[1786443321,339.5,3.1],[1786443621,339.5,3.1],[1786443921,339.5,3.1],[1786444222,339.5,3.1],[1786444521,339.5,3.1],[1786444821,339.5,3.1],[1786445121,339.5,3.1],[1786445421,339.5,3.1],[1786445722,339.5,3.1],[1786446021,339.5,3.1],[1786446321,339.5,3.1],[1786446621,339.5,3.1],[1786446922,339.5,3.1],[1786447221,339.5,3.1],[1786447522,339.5,3.1],[1786447822,339.5,3.1],[1786448121,339.5,3.1],[1786448421,339.5,3.1],[1786448721,339.5,3.1],[1786449021,339.5,3.1],[1786449321,339.5,3.1],[1786449621,339.5,3.1],[1786449922,339.5,3.1],[1786450221,339.5,3.1],[1786450521,339.5,3.1],[1786450821,339.5,3.1],[1786451121,339.5,3.1],[1786451421,339.5,3.1],[1786451721,339.5,3.1],[1786452021,339.5,3.1],[1786452322,339.5,3.1],[1786452621,339.5,3.1],[1786452921,339.5,3.1],[1786453222,339.5,3.1],[1786453521,339.5,3.1],[1786453821,339.5,3.1],[1786454121,339.5,3.1],[1786454421,339.5,3.1],[1786454721,339.4,3.1],[1786455021,339.4,3.1],[1786455321,339.4,3.1],[1786455621,339.4,5.1],[1786455921,339.4,5.1],[1786456221,339.4,5.2],[1786456521,339.4,5.2],[1786456821,339.4,5.2],[1786457121,339.4,5.1],[1786457421,339.4,5.1],[1786457721,339.4,5.1],[1786458021,339.4,5.1],[1786458321,339.5,5.1],[1786458621,339.5,5.1],[1786458921,339.5,5.1],[1786459221,339.5,5.1],[1786459521,339.5,5.1],[1786459821,339.5,5.1],[1786460121,339.5,5],[1786460421,339.5,5],[1786460721,339.5,5.1],[1786461021,339.5,5.1],[1786461321,339.5,5.1],[1786461621,339.5,5.1],[1786461921,339.5,5.1],[1786462222,339.5,5.1],[1786462521,339.5,5.1],[1786462821,339.4,5.1],[1786463121,339.4,5.1],[1786463421,339.4,5.1],[1786463722,339.4,5.1],[1786464021,339.4,5.1],[1786464322,339.4,5.1],[1786464621,339.4,5.1],[1786464922,339.4,5.1],[1786465221,339.4,5.1],[1786465522,339.4,5.1],[1786465822,339.4,5.1],[1786466121,339.4,5.1],[1786466421,339.4,5.1],[1786466721,339.4,5.1],[1786467021,339.4,5.1],[1786467321,339.4,5.2],[1786467622,339.4,5.2],[1786467922,339.4,5.2],[1786468221,339.4,5.2],[1786468521,339.6,5.2],[1786468821,339.6,5.2],[1786469121,339.6,5.2],[1786469422,339.6,5.2],[1786469722,339.6,5.2],[1786470021,339.4,5.2],[1786470321,339.4,5.2],[1786470621,340,5.2],[1786470922,340,5.2],[1786471221,340,5.2],[1786471521,340,5.2],[1786471821,340,5.2],[1786472121,340,5.2],[1786472421,340,5.2],[1786472721,340,5.2],[1786473021,340,5.2],[1786473321,340,5.2],[1786473622,340,5.2],[1786473921,340,5.2],[1786474221,340,5.2],[1786474521,340,5.2],[1786474821,340,5.2],[1786475121,339.8,5.2],[1786475421,339.7,5.2],[1786475721,339.9,5.2],[1786476021,340,5.2],[1786476321,340,5.2],[1786476621,340,5.2],[1786476922,340,5.2],[1786477221,340,5.2],[1786477521,340,5.2],[1786477822,340,5.2],[1786478121,340,5.2],[1786478421,340,5.2],[1786479021,340,5.2],[1786479321,340,5.2],[1786479621,340,5.2],[1786479922,340,5.2],[1786480221,340,5.2],[1786480521,340,5.2],[1786480821,340,5.2],[1786481121,340,5.2],[1786481421,340,5.2],[1786481721,340,5.2],[1786482021,340,5.2],[1786482321,339.7,5.2],[1786482621,339.7,5.2],[1786482922,339.7,5.2],[1786483221,339.7,5.2],[1786483521,339.7,5.2],[1786483821,339.7,5.2],[1786484122,339.7,5.2],[1786484422,339.7,5.2],[1786484721,339.7,5.2],[1786485021,339.7,5.2],[1786485321,339.7,5.2],[1786485621,339.7,5.2],[1786485921,339.7,5.2],[1786486221,339.7,5.2],[1786486521,339.7,5.2],[1786486821,339.7,5.2],[1786487121,339.7,5.2],[1786487421,339.7,5.2],[1786487721,339.7,5.2],[1786488021,339.7,5.2],[1786488321,339.7,5.2],[1786488621,339.7,5.2],[1786488921,339.7,5.2],[1786489221,339.7,5.2],[1786489521,339.7,5.2],[1786489821,339.5,5.2],[1786490121,339.5,5.2],[1786490421,339.5,5.2],[1786490721,339.5,5.2],[1786491021,339.5,5.2],[1786491322,339.5,5.2],[1786491621,339.5,5.2],[1786491921,339.5,5.2],[1786492221,339.5,5.2],[1786492521,339.5,5.2],[1786492821,339.5,5.2],[1786493122,339.5,5.2],[1786493421,339.5,5.2],[1786493721,339.5,5.2],[1786494021,339.5,5.2],[1786494321,339.5,5.2],[1786494621,339.5,5.2],[1786494921,339.5,5.5],[1786495221,339.5,5.5],[1786495521,339.5,5.5],[1786495821,339.5,5.5],[1786496121,339.5,5.5],[1786496421,339.5,5.5],[1786496721,339.5,5.5],[1786497021,339.4,5.5],[1786497321,339.4,5.5],[1786497621,339.4,5.5],[1786497921,339.4,5.5],[1786498221,339.4,5.5],[1786498521,339.4,5.5],[1786498821,339.4,5.5],[1786499121,339.4,5.5],[1786499421,339.4,5.5],[1786499721,339.4,5.5],[1786500021,339.4,5.5],[1786500321,339.4,5.5],[1786500621,339.4,5.5],[1786500921,339.4,5.5],[1786501221,339.4,5.5],[1786501521,339.4,5.5],[1786501821,339.4,5.5],[1786502121,339.4,5.5],[1786502421,339.4,5.5],[1786502721,339.4,5.5],[1786503021,339.4,5.5],[1786503321,339.4,5.5],[1786503621,339.4,5.5],[1786503921,339.4,5.5],[1786504221,339.4,5.5],[1786504521,339.4,5.5],[1786504821,339.4,5.5],[1786505121,339.4,5.5],[1786505421,339.4,5.5],[1786505721,339.4,5.5],[1786506021,339.4,5.5],[1786506321,339.4,5.5],[1786506621,339.4,5.5],[1786506921,339.4,5.5],[1786507221,339.4,5.5],[1786507521,339.4,5.5],[1786507822,339.4,5.5],[1786508121,339.4,5.5],[1786508421,339.4,5.5],[1786508721,339.4,5.5],[1786509021,339.4,5.5],[1786509321,339.4,5.5],[1786509621,339.4,5.5],[1786509921,339.4,5.5],[1786510221,339.4,5.5],[1786510521,339.4,5.5],[1786510821,339.4,5.5],[1786511121,339.4,5.5],[1786511421,339.4,5.5],[1786511721,339.4,5.5],[1786512021,339.4,5.5],[1786512321,339.4,5.5],[1786512621,339.4,5.5],[1786512921,339.4,5.5],[1786513221,339.4,5.5],[1786513521,339.4,5.5],[1786513821,339.4,5.5],[1786514121,339.4,5.5],[1786514421,339.4,5.5],[1786514721,339.4,5.5],[1786515021,339.4,5.5],[1786515321,339.4,5.5],[1786515621,339.4,5.5],[1786515921,339.4,5.5],[1786516222,339.4,5.5],[1786516521,339.4,5.5],[1786516821,339.4,5.5],[1786517122,339.4,5.5],[1786517422,339.4,5.5],[1786517721,339.4,5.5],[1786518021,339.4,5.5],[1786518321,339.4,5.5],[1786518621,339.4,5.5],[1786518921,339.4,5.5],[1786519221,339.4,5.5],[1786519521,339.4,5.5],[1786519821,339.4,5.5],[1786520121,339.4,5.5],[1786520421,339.4,5.5],[1786520721,339.4,5.5],[1786521021,339.4,5.5],[1786521321,339.4,5.5],[1786521621,339.4,5.5],[1786521921,339.4,5.5],[1786522221,339.4,5.5],[1786522521,339.4,5.5],[1786522821,339.4,5.5],[1786523121,339.4,5.5],[1786523421,339.4,5.5],[1786523721,339.4,5.5],[1786524021,339.4,5.5],[1786524321,339.4,5.5],[1786524621,339.4,5.5],[1786524921,339.4,5.5],[1786525221,339.4,5.5],[1786525521,339.4,5.5],[1786525821,339.4,5.5],[1786526121,339.4,5.5],[1786526422,339.4,5.5],[1786526721,339.4,5.5],[1786527021,339.4,5.5],[1786527321,339.4,5.5],[1786527621,339.4,5.5],[1786527921,339.4,5.5],[1786528221,339.4,5.5],[1786528521,339.4,5.5],[1786528821,339.4,5.5],[1786529121,339.4,5.5],[1786529421,339.4,5.5],[1786529721,339.4,5.5],[1786530021,339.4,5.5],[1786530322,339.4,5.5],[1786530621,339.4,5.5],[1786530921,339.4,5.5],[1786531221,339.4,5.5],[1786531521,339.4,5.5],[1786531821,339.4,5.5],[1786532121,339.4,5.5],[1786532421,339.4,5.5],[1786532721,339.5,5.5],[1786533021,339.5,5.5],[1786533321,339.5,5.5],[1786533621,339.5,5.5],[1786533921,339.5,5.5],[1786534221,339.5,5.5],[1786534521,339.5,5.5],[1786534821,339.5,5.5],[1786535121,339.5,5.5],[1786535421,339.5,5.5],[1786535721,339.5,5.5],[1786536021,339.5,5.5],[1786536321,339.5,5.5],[1786536622,339.5,5.5],[1786536921,339.5,5.5],[1786537221,339.5,5.5],[1786537521,339.5,5.5],[1786537821,339.5,5.5],[1786538121,339.5,5.5],[1786538421,339.5,5.5],[1786538721,339.5,5.5],[1786539021,339.5,5.5],[1786539321,339.5,5.5],[1786539621,339.5,5.5],[1786539921,339.5,5.5],[1786540221,339.6,5.5],[1786540521,339.6,5.5],[1786540821,339.6,5.5],[1786541121,339.6,5.5],[1786541421,339.6,5.5],[1786541721,339.6,5.5],[1786542021,339.6,5.5],[1786542321,339.6,5.5],[1786542621,339.6,5.5],[1786542921,339.6,5.5],[1786543221,339.6,5.5],[1786543521,339.6,5.5],[1786543821,339.6,5.5],[1786544121,339.9,5.5],[1786544421,339.9,5.7],[1786544722,339.9,5.5],[1786545022,339.9,5.5],[1786545321,339.9,5.5],[1786545622,339.9,5.5],[1786545921,339.9,5.5],[1786546221,339.9,5.5],[1786546521,339.9,5.5],[1786546821,339.9,5.5],[1786547122,339.9,5.5],[1786547421,339.9,5.5],[1786547721,339.9,5.5],[1786548021,339.9,5.5],[1786548321,339.9,5.5],[1786548622,339.9,5.5],[1786548922,339.9,5.5],[1786549221,339.9,5.5],[1786549521,339.9,5.5],[1786549821,339.9,5.5],[1786550121,339.9,5.5],[1786550421,339.9,5.5],[1786550721,339.9,5.5],[1786551021,339.9,5.5],[1786551322,339.9,5.5],[1786551621,339.9,5.5],[1786551922,339.9,5.5],[1786552221,339.9,5.5],[1786552521,339.9,5.5],[1786552821,339.9,5.5],[1786553121,339.9,5.5],[1786553421,339.9,5.5],[1786553722,330,5.5],[1786554021,330,5.5],[1786554322,330,5.5],[1786554621,330,5.5],[1786554921,330,5.5],[1786555221,330,5.5],[1786555521,330,5.5],[1786555821,330,5.5],[1786556121,330,5.5],[1786556421,330,5.5],[1786556721,330,5.5],[1786557022,330,5.5],[1786557321,332.5,5.2],[1786557601,333,5.2],[1786557921,333,5.2],[1786558222,333,5.2],[1786558522,330,5.2],[1786558821,330,5.2],[1786559121,330,5.2],[1786559421,330,5.2],[1786559721,330,5.2],[1786560021,330,5.2],[1786560321,330,5.2],[1786560622,330,5.2],[1786560922,330,5.2],[1786561221,330,5.2],[1786561521,330,5.2],[1786561821,330,5.2],[1786562121,330,5.2],[1786562421,330,5.2],[1786562721,330,5.2],[1786563021,330,5.2],[1786563321,329.8,5.2],[1786563621,329.8,5.2],[1786563922,329.8,5.2],[1786564221,329.8,5.2],[1786564521,329.8,5.2],[1786564821,329.8,5.2],[1786565121,329.8,5.2],[1786565421,329.8,5.2],[1786565721,329.8,5.2],[1786566021,329.8,5.2],[1786566321,329.8,5.2],[1786566621,329.8,5.2],[1786566921,329.8,5.2],[1786567222,329.8,5.2],[1786567521,329.8,5.2],[1786567821,329.8,5.2],[1786568121,329.8,5.2],[1786568421,329.8,5.2],[1786568721,329.8,5.2],[1786569021,329.8,5.2],[1786569321,329.8,5.2],[1786569621,329.8,5.2],[1786569921,329.8,5.2],[1786570221,329.8,5.2],[1786570522,329.8,5.2],[1786570821,329.8,5.2],[1786571121,329.8,5.2],[1786571421,329.8,5.2],[1786571721,329.8,5.2],[1786572021,329.8,5.2],[1786572322,329.8,5.2],[1786572621,329.8,5.2],[1786572921,329.8,5.2],[1786573221,329.8,5.2],[1786573521,329.8,5.2],[1786573821,329.8,5.2],[1786574121,329.8,5.2],[1786574421,329.9,5.2],[1786574721,329.9,5.2],[1786575021,329.9,5.2],[1786575321,329.9,5.2],[1786575622,329.9,5.2],[1786575921,329.9,5.2],[1786576221,329.8,5.2],[1786576521,329.8,5.2],[1786576821,329.8,5.2],[1786577121,329.8,5.2],[1786577421,329.8,5.2],[1786577721,329.8,5.2],[1786578021,329.8,5.2],[1786578321,329.8,5.2],[1786578621,329.8,5.2],[1786578921,329.8,5.2],[1786579221,329.8,5.2],[1786579521,329.8,5.2],[1786579821,329.8,5.2],[1786580101,329.8,5.2],[1786580421,329.8,5.2],[1786580721,329.8,5.2],[1786581022,329.8,5.2],[1786581321,329.8,5.2],[1786581621,329.8,5.2],[1786581921,329.8,5.2],[1786582221,329.8,5.2],[1786582521,329.8,5.2],[1786582821,329.8,5.2],[1786583121,329.8,5.2],[1786583421,329.8,5.2],[1786583721,329.8,5.2],[1786584022,329.8,5.2],[1786584321,329.8,5.2],[1786584622,329.8,5.2],[1786584921,329.8,5.2],[1786585221,329.8,5.2],[1786585521,329.8,5.2],[1786585822,329.8,5.2],[1786586121,329.8,5.2],[1786586421,329.5,5.2],[1786586721,329.5,5.2],[1786587021,329.5,5.2],[1786587321,329.5,5.2],[1786587621,329.5,5.2],[1786587921,329.5,5.2],[1786588221,329.5,5.2],[1786588521,329.5,5.2],[1786588821,329.5,5.7],[1786589121,329.5,5.7],[1786589421,329.5,5.7],[1786589721,329.5,5.7],[1786590021,329.5,5.7],[1786590321,329.5,5.7],[1786590621,329.5,5.7],[1786590921,329.5,5.7],[1786591201,329.5,5.7],[1786591521,329.5,5.7],[1786591821,329.5,5.7],[1786592121,329.5,5.7],[1786592421,329.5,5.7],[1786592721,329.5,5.7],[1786593021,329.5,5.7],[1786593321,329.5,5.7],[1786593621,329.5,5.7],[1786593921,329.5,5.7],[1786594221,329.5,5.7],[1786594521,329.5,5.7],[1786594821,329.5,5.7],[1786595121,329.5,5.7],[1786595421,329.5,5.7],[1786595721,329.5,5.7],[1786596021,329.5,5.7],[1786596321,329.5,5.7],[1786596621,329.5,5.7],[1786596921,329.5,5.7],[1786597221,329.5,5.7],[1786597521,329.5,5.7],[1786597821,329.5,5.7],[1786598121,329.5,5.7],[1786598421,329.5,5.7],[1786598721,329.5,5.7],[1786599021,329.5,5.7],[1786599321,329.5,5.7],[1786599621,329.5,5.7],[1786599921,329.5,5.7],[1786600221,329.5,5.7],[1786600521,329.5,5.7],[1786600821,329.5,5.7],[1786601121,329.5,5.7],[1786601421,329.5,5.7],[1786601721,329.5,5.7],[1786602021,329.5,5.7],[1786602321,329.5,5.8],[1786602621,329.5,5.7],[1786602921,329.5,5.7],[1786603221,329.5,5.7],[1786603521,329.5,5.7],[1786603821,329.5,5.7],[1786604121,329.5,5.7],[1786604421,329.5,5.7],[1786604721,329.5,5.7],[1786605021,329.5,5.7],[1786605321,329.5,5.7],[1786605621,329.5,5.7],[1786605922,329.5,5.7],[1786606221,329.5,5.7],[1786606521,329.5,5.7],[1786606821,329.5,5.7],[1786607121,329.5,5.7],[1786607421,329.5,5.7],[1786607721,329.5,5.7],[1786608021,329.5,5.7],[1786608321,329.5,5.7],[1786608621,329.5,5.7],[1786608921,329.5,5.7],[1786609221,329.5,5.7],[1786609521,329.4,5.7],[1786609821,329.4,5.7],[1786610121,329.4,5.7],[1786610421,329.4,5.7],[1786610721,329.4,5.7],[1786611021,329.4,5.7],[1786611321,329.4,5.7],[1786611621,329.4,5.7],[1786611921,329.4,5.7],[1786612221,329.4,5.7],[1786612521,329.4,5.7],[1786612821,329.4,5.7],[1786613121,329.4,5.7],[1786613421,329.4,5.7],[1786613721,329.4,5.7],[1786614021,329.4,5.7],[1786614321,329.4,5.7],[1786614621,329.4,5.7],[1786614921,329.4,5.7],[1786615221,329.4,5.7],[1786615521,329.4,5.7],[1786615821,329.4,5.7],[1786616121,329.4,5.7],[1786616421,329.4,5.7],[1786616722,329.4,5.7],[1786617021,329.4,5.7],[1786617321,329.4,5.7],[1786617621,329.4,5.7],[1786617921,329.4,5.7],[1786618221,329.4,5.7],[1786618521,329.4,5.7],[1786618821,329.4,5.7],[1786619122,329.4,5.7],[1786619421,329.4,5.7],[1786619721,329.4,5.7],[1786620021,329.4,5.7],[1786620321,329.4,5.7],[1786620621,329.4,5.7],[1786620921,329.4,5.7],[1786621221,329.3,5.7],[1786621522,329.3,5.7],[1786621821,329.3,5.7],[1786622121,329.3,5.7],[1786622421,329.3,5.7],[1786622721,329.3,5.7],[1786623021,329.3,5.7],[1786623321,329.3,5.7],[1786623621,329.3,5.7],[1786623921,329.3,5.7],[1786624222,329.3,5.7],[1786624522,329.3,5.7],[1786624821,329.3,5.7],[1786625122,329.3,5.7],[1786625421,329.3,5.7],[1786625721,329.3,5.7],[1786626021,329.3,5.7],[1786626321,329.3,5.7],[1786626621,329.3,5.7],[1786626921,329.3,5.7],[1786627221,329.3,5.7],[1786627522,329.3,5.7],[1786627821,329.3,5.7],[1786628121,329.3,5.7],[1786628421,329.3,5.7],[1786628721,329.3,5.7],[1786629021,329.3,5.7],[1786629322,329.3,5.7],[1786629621,329.3,5.7],[1786629921,329.3,5.7],[1786630223,329.3,5.7],[1786630521,329.3,5.7],[1786630821,329.3,5.7],[1786631121,329.3,5.7],[1786631421,329.3,5.7],[1786631721,329.3,5.7],[1786632021,329.3,5.7],[1786632321,329.3,5.7],[1786632621,329.3,5.7],[1786632901,329.3,5.7],[1786633221,329.3,5.7],[1786633521,329.3,5.7],[1786633821,329.3,5.7],[1786634121,329.3,5.7],[1786634421,329.3,5.7],[1786634721,329.3,5.7],[1786635021,329.3,5.7],[1786635321,329.3,5.7],[1786635621,329.3,5.7],[1786635921,329.3,5.7],[1786636222,329.3,5.7],[1786636522,329.3,5.7],[1786636821,329.3,5.7],[1786637121,329.3,5.8],[1786637421,329.3,5.8],[1786637722,329.3,5.8],[1786638022,329.3,5.8],[1786638321,329.3,5.8],[1786638622,329.2,5.8],[1786638921,329.2,5.8],[1786639221,329.2,5.8],[1786639521,329.2,5.8],[1786639822,328.9,5.8],[1786640121,328.9,5.8],[1786640421,328.9,5.8],[1786640722,328.9,5.8],[1786641021,328.9,5.8],[1786641321,328.9,5.8],[1786641621,328.9,5.8],[1786641921,328.9,5.8],[1786642221,328.9,5.8],[1786642522,328.9,5.8],[1786642821,328.9,5.8],[1786643121,328.9,5.8],[1786643421,328.9,5.8],[1786643721,328.9,5.8],[1786644021,328.9,5.8],[1786644321,328.9,5.8],[1786644621,328.9,5.8],[1786644921,328.9,5.8],[1786645221,328.9,5.8],[1786645521,328.9,5.8],[1786645821,328.9,5.8],[1786646121,328.9,5.8],[1786646421,328.9,5.8],[1786646722,328.9,5.8],[1786647021,328.9,5.8],[1786647321,328.9,5.8],[1786647621,328.9,5.8],[1786647921,328.9,5.8],[1786648222,328.9,5.8],[1786648522,328.9,5.7],[1786648821,328.9,5.7],[1786649122,328.9,5.7],[1786649421,328.9,5.7],[1786649721,328.9,6.1],[1786650021,324.8,5.7],[1786650321,324.8,5.7],[1786650622,324.8,5.7],[1786650921,324.8,5.7],[1786651221,324.8,5.7],[1786651521,324.8,5.7],[1786651821,324.8,5.7],[1786652121,324.8,5.7],[1786652422,324.8,5.7],[1786652721,324.8,5.7],[1786653022,324.8,5.7],[1786653322,324.8,5.7],[1786653622,324.8,5.7],[1786653921,324.8,5.7],[1786654221,324.8,5.7],[1786654521,324.8,5.7],[1786654822,328.9,5.7],[1786655121,328.9,5.7],[1786655421,328.9,5.7],[1786655721,324.5,5.7],[1786656021,324.5,5.7],[1786656321,324.5,5.7],[1786656622,324.5,5.7],[1786656921,313.7,5.7],[1786657221,313.7,5.7],[1786657521,313.7,5.7],[1786657821,313.7,5.7],[1786658121,313.7,5.7],[1786658421,313.7,5.7],[1786658721,313.7,5.7],[1786659021,313.7,5.7],[1786659321,313.7,5.7],[1786659621,313.7,5.7],[1786659921,313.7,5.7],[1786660221,313.7,5.7],[1786660521,313.7,5.7],[1786660821,313.7,5.7],[1786661121,313.7,5.7],[1786661422,313.7,5.7],[1786661721,313.7,5.7],[1786662022,313.7,5.7],[1786662321,313.7,5.7],[1786662622,313.7,5.7],[1786662921,313.7,5.7],[1786663221,313.7,5.7],[1786663521,313.7,5.7],[1786663821,313.7,5.7],[1786664121,324.5,5.7],[1786664421,324.5,5.7],[1786664721,324.5,5.7],[1786665021,324.5,5.7],[1786665321,324.5,5.7],[1786665621,324.5,5.7],[1786665921,324.5,5.7],[1786666221,324.5,5.7],[1786666521,324.5,5.7],[1786666821,324.5,5.7],[1786667121,324.5,5.7],[1786667421,324.5,5.7],[1786667721,324.5,5.7],[1786668021,324.5,5.7],[1786668321,324.5,5.7],[1786668621,324.5,5.7],[1786668921,324.5,5.7],[1786669221,324.5,5.7],[1786669521,324.5,5.7],[1786669821,324.5,5.7],[1786670121,324.5,5.8],[1786670421,322.4,5.8],[1786670721,322.4,5.8],[1786671021,322.4,5.8],[1786671321,322.4,5.8],[1786671621,322.4,5.8],[1786671921,322.4,5.8],[1786672221,322.4,5.8],[1786672521,322.4,5.8],[1786672821,322.4,5.8],[1786673121,322.4,5.8],[1786673421,322.4,5.8],[1786673721,322.4,5.8],[1786674021,322.4,5.8],[1786674322,322.4,5.8],[1786674621,322.4,5.7],[1786674921,322.4,5.7],[1786675221,322.4,5.7],[1786675521,322.4,5.7],[1786675821,322.4,5.7],[1786676121,322.4,5.7],[1786676421,322.4,5.7],[1786676721,322.4,5.7],[1786677021,322.4,5.7],[1786677321,322.4,5.7],[1786677621,322.4,5.7],[1786677921,322.4,5.7],[1786678221,322.4,5.7],[1786678521,322.4,5.7],[1786678821,322.4,5.7],[1786679121,322.4,5.7],[1786679421,322.4,5.7],[1786679721,322.4,5.7],[1786680021,322.4,5.7],[1786680322,322.4,5.7],[1786680621,322.4,5.7],[1786680921,322.4,5.7],[1786681221,322.4,5.7],[1786681522,322.4,5.7],[1786681821,296.4,5.7],[1786682122,296.4,5.7],[1786682421,296.4,5.7],[1786682722,296.4,5.7],[1786683021,296.4,5.7],[1786683321,296.4,5.7],[1786683622,296.4,5.7],[1786683921,296.4,5.7],[1786684221,296.4,5.7],[1786684521,296.4,5.7],[1786684821,296.4,5.7],[1786685122,296.3,5.7],[1786685422,296.3,5.7],[1786685721,296.3,5.7],[1786686021,296.3,5.7],[1786686321,296.3,5.7],[1786686621,296.3,5.7],[1786686921,296.3,5.7],[1786687221,296.3,5.7],[1786687521,296.3,5.7],[1786687822,296.3,5.7],[1786688122,296.3,5.7],[1786688421,296.3,5.7],[1786688721,296.3,5.7],[1786689021,296.3,5.7],[1786689322,296,5.7],[1786689621,296,5.7],[1786689921,296,5.7],[1786690221,296,5.7],[1786690521,296,5.7],[1786690821,296,5.7],[1786691121,296,5.7],[1786691421,296,5.7],[1786691721,296,5.7],[1786692021,296,5.7],[1786692321,296,5.7],[1786692621,296,5.7],[1786692921,296,5.7],[1786693221,296,5.7],[1786693521,296,5.7],[1786693821,296,5.7],[1786694122,296,5.7],[1786694421,296,5.7],[1786694721,296,5.7],[1786695021,296,5.7],[1786695321,296,5.7],[1786695621,296,5.7],[1786695921,296,5.7],[1786696221,296,5.7],[1786696521,296,5.7],[1786696821,296,5.7],[1786697121,296,5.7],[1786697421,296,5.7],[1786697721,296,5.7],[1786698021,296,5.7],[1786698321,296,5.7],[1786698621,296,5.7],[1786698921,296,5.7],[1786699221,296,5.7],[1786699521,296,5.7],[1786699821,296,5.7],[1786700121,296,5.7],[1786700422,296,5.7],[1786700721,296,5.7],[1786701021,296,5.7],[1786701322,296,5.7],[1786701621,296,5.7],[1786701921,296,5.7],[1786702221,296,5.7],[1786702522,296,5.7],[1786702821,296,5.7],[1786703121,296,5.7],[1786703421,296,5.7],[1786703721,296,5.7],[1786704021,296,5.7],[1786704321,292.8,5.7],[1786704622,292.8,5.7],[1786704922,292.8,5.7],[1786705221,292.8,5.7],[1786705522,292.8,5.7],[1786705822,292.8,5.7],[1786706122,292.8,5.7],[1786706421,292.8,5.7],[1786706721,292.8,5.7],[1786707021,292.8,5.7],[1786707321,290.8,5.7],[1786707621,290.8,5.7],[1786707922,290.8,5.7],[1786708221,287.8,5.7],[1786708521,287.8,5.7],[1786708822,287.8,5.7],[1786709121,287.8,5.7],[1786709421,287.8,5.7],[1786709721,287.8,5.7],[1786710021,287.8,5.7],[1786710321,287.8,5.7],[1786710621,287.8,5.7],[1786710921,287.8,5.7],[1786711222,287.8,5.7],[1786711521,287.8,5.7],[1786711821,287.8,5.7],[1786712121,287.8,5.7],[1786712421,287.8,5.7],[1786712722,287.8,5.7],[1786713021,287.8,5.7],[1786713321,287.8,5.7],[1786713621,287.8,5.7],[1786713921,287.8,5.7],[1786714221,287.8,5.7],[1786714522,282.1,5.7],[1786714822,282.1,5.7],[1786715121,282.1,5.7],[1786715422,282.1,5.7],[1786715722,282.1,5.7],[1786716021,282.1,5.7],[1786716321,282.1,5.7],[1786716621,282.1,5.7],[1786716922,282.1,5.7],[1786717221,282.1,5.7],[1786717521,282.1,5.7],[1786717822,282.1,5.7],[1786718121,266.4,5.7],[1786718421,266.4,5.7],[1786718721,266.4,5.7],[1786719021,266.4,5.7],[1786719322,266.4,5.7],[1786719621,266.4,5.7],[1786719921,266.4,5.9],[1786720201,266.4,5.9],[1786720501,266.4,5.9],[1786720821,266.4,5.9],[1786721121,266.3,5.9],[1786721422,280.8,5.9],[1786721721,280.8,5.9],[1786722021,266.4,5.9],[1786722321,266.4,5.9],[1786722621,266.4,5.9],[1786722922,266.4,5.9],[1786723222,266.4,5.9],[1786723522,266.4,5.9],[1786723821,266.4,5.9],[1786724121,266.4,5.9],[1786724422,266.4,5.9],[1786724722,266.4,5.9],[1786725021,266.4,5.9],[1786725322,266.4,5.9],[1786725621,266.4,5.9],[1786725921,266.6,5.9],[1786726222,266.6,5.9],[1786726522,266.6,5.9],[1786726822,266.6,5.9],[1786727121,266.6,5.9],[1786727422,266.6,5.9],[1786727722,266.6,5.9],[1786728022,266.6,5.9],[1786728322,266.6,5.9],[1786728622,266.6,5.9],[1786728922,266.6,5.9],[1786729221,266.6,5.9],[1786729522,266.6,5.9],[1786729821,266.6,5.9],[1786730121,266.6,5.9],[1786730421,266.6,5.9],[1786730721,266.6,5.9],[1786731021,266.6,5.9],[1786731321,266.6,5.9],[1786731621,266.6,5.9],[1786731921,266.6,5.9],[1786732221,266.6,5.9],[1786732521,266.3,5.9],[1786732821,266.3,5.9],[1786733121,266.3,5.9],[1786733421,266.3,5.9],[1786733721,266.3,5.9],[1786734021,266.3,5.9],[1786734321,266.3,5.9],[1786734621,266.3,5.9],[1786734921,266.3,5.9],[1786735221,266.3,5.9],[1786735821,266.3,5.9],[1786736121,266.3,5.9],[1786736421,266.3,5.9],[1786736721,266.3,5.9],[1786737021,266.3,5.9],[1786737322,266.3,5.9],[1786737621,266.3,5.9],[1786737921,266.3,5.9],[1786738222,266.3,5.9],[1786738521,266.3,5.9],[1786738821,266.3,5.9],[1786739121,266.3,5.9],[1786739422,266.3,5.9],[1786739722,266.3,5.9],[1786740021,266.3,5.9],[1786740321,266.3,5.9],[1786740621,266.3,5.9],[1786740921,266.3,5.9],[1786741221,266.3,5.9],[1786741521,266.3,5.9],[1786741821,266.3,5.9],[1786742121,266.3,5.9],[1786742421,266.3,5.9],[1786742721,266.3,5.9],[1786743021,266.3,5.9],[1786743321,266.3,5.9],[1786743621,266.3,5.9],[1786743921,266.3,5.9],[1786744221,266.3,5.9],[1786744521,266.3,5.9],[1786744821,266.3,5.9],[1786745121,266.3,5.9],[1786745421,266.3,5.9],[1786745721,266.3,5.9],[1786746021,266.3,5.9],[1786746321,266.3,5.9],[1786746621,266.3,5.9],[1786746921,266.3,5.9],[1786747221,266.3,5.9],[1786747521,266.3,5.9],[1786747821,266.3,5.9],[1786748122,266.3,5.9],[1786748421,266.3,5.9],[1786748721,266.3,5.9],[1786749021,266.3,5.9],[1786749321,266.3,5.9],[1786749621,266.3,5.9],[1786749921,266.3,5.9],[1786750221,266.3,5.9],[1786750521,266.3,5.9],[1786750821,266.3,5.9],[1786751121,266.3,5.9],[1786751421,266.3,5.9],[1786751721,266.3,5.9],[1786752021,266.3,5.9],[1786752321,266.3,5.9],[1786752621,266.4,5.9],[1786752921,266.4,5.9],[1786753221,266.4,5.9],[1786753521,266.4,5.9],[1786753821,266.4,5.9],[1786754121,266.4,5.9],[1786754421,266.4,5.9],[1786754721,266.4,5.9],[1786755021,266.4,5.9],[1786755321,266.4,5.9],[1786755621,266.4,5.9],[1786755921,266.4,5.9],[1786756221,266.4,5.9],[1786756521,266.4,5.9],[1786756821,266.4,5.9],[1786757121,266.4,5.9],[1786757421,266.4,5.9],[1786757721,266.4,5.7],[1786758021,266.4,6.1],[1786758321,266.4,6.1],[1786758621,266.4,6.1],[1786758921,266.4,6.1],[1786759221,266.4,6.1],[1786759521,266.3,6.2],[1786759821,266.3,6.2],[1786760121,266.3,6.2],[1786760421,266.3,6.2],[1786760721,266.3,6.2],[1786761021,266.2,6.2],[1786761321,266.2,6.2],[1786761621,266.2,6.2],[1786761922,266.2,6.2],[1786762221,266.2,6.2],[1786762521,266.2,6.2],[1786762821,266.2,6.2],[1786763121,266.2,6.2],[1786763421,266.2,6.2],[1786763721,266.2,6.1],[1786764021,266.2,6.1],[1786764321,266.2,6.1],[1786764621,266.2,6.1],[1786764921,266.2,6.1],[1786765221,266.1,6.1],[1786765522,266.1,6.1],[1786765821,266.1,6.1],[1786766122,266.1,6.1],[1786766421,266.1,6.1],[1786766721,266.1,6.1],[1786767022,266.1,6.1],[1786767321,266.1,6.1],[1786767621,266.1,6.2],[1786767921,266.1,6.2],[1786768221,266.1,6.2],[1786768521,266.1,6.2],[1786768821,266.1,6.2],[1786769121,266.1,6.2],[1786769421,266.1,6.2],[1786769721,266.1,6.2],[1786770021,266.1,6.2],[1786770321,266.1,6.2],[1786770621,266.1,6.2],[1786770921,266.1,6.2],[1786771221,266.1,6.2],[1786771521,266.1,6.2],[1786771821,266.1,6.2],[1786772121,266.1,6.2],[1786772421,266.1,6.2],[1786772721,266.1,6.2],[1786773021,266.1,6.2],[1786773321,266.1,6.2],[1786773621,266.1,6.2],[1786773921,266.1,6.2],[1786774221,266.1,6.2],[1786774521,266.1,6.2],[1786774821,266.1,6.2],[1786775121,266.1,6.2],[1786775421,266.1,6.2],[1786775721,266.1,6.2],[1786776021,266.1,6.2],[1786776321,266.1,6.2],[1786776621,266.1,6.2],[1786776921,266.1,6.2],[1786777221,266.1,6.2],[1786777521,266.1,6.2],[1786777821,266.1,6.2],[1786778121,266.1,6.2],[1786778421,265.8,6.2],[1786778721,265.8,6.2],[1786779022,265.8,6.2],[1786779321,265.8,6.2],[1786779621,265.8,6.2],[1786779921,265.8,6.2],[1786780221,265.8,6.2],[1786780522,265.8,6.2],[1786780821,265.8,6.2],[1786781121,265.8,6.2],[1786781421,265.8,6.2],[1786781721,265.8,6.2],[1786782021,265.8,6.2],[1786782321,265.8,6.2],[1786782621,265.8,6.2],[1786782921,265.8,6.2],[1786783222,265.8,6.2],[1786783521,265.8,6.2],[1786783821,265.8,6.2],[1786784121,265.8,6.2],[1786784421,265.8,6.2],[1786784721,265.6,6.2],[1786785021,265.6,6.2],[1786785321,265.6,6.2],[1786785621,265.6,6.2],[1786785921,265.6,6.2],[1786786221,265.6,6.2],[1786786521,265.6,6.2],[1786786821,265.6,6.2],[1786787121,265.6,6.2],[1786787421,265.6,6.2],[1786787721,265.6,6.2],[1786788021,265.6,6.2],[1786788321,265.6,6.2],[1786788621,265.6,6.2],[1786788921,265.6,6.2],[1786789221,265.6,6.2],[1786789521,265.6,6.2],[1786789821,265.6,6.2],[1786790121,265.6,6.2],[1786790421,265.6,6.2],[1786790721,265.6,6.2],[1786791021,265.6,6.2],[1786791321,265.6,6.2],[1786791621,265.6,6.3],[1786791921,265.6,6.2],[1786792221,265.6,6.2],[1786792521,265.6,6.2],[1786792821,265.6,6.2],[1786793121,265.6,6.2],[1786793421,265.6,6.2],[1786793721,265.6,6.2],[1786794021,265.6,6.2],[1786794321,265.6,6.2],[1786794621,265.6,6.2],[1786794921,265.6,6.2],[1786795221,265.6,6.2],[1786795521,265.6,6.2],[1786795821,265.6,6.2],[1786796121,265.6,6.2],[1786796421,265.6,6.2],[1786796721,265.6,6.2],[1786797021,265.6,6.2],[1786797321,265.6,6.2],[1786797621,265.6,6.2],[1786797921,265.6,6.2],[1786798221,265.6,6.2],[1786798521,265.6,6.2],[1786798821,265.6,6.2],[1786799121,265.6,6.2],[1786799421,265.6,6.2],[1786799722,265.6,6.2],[1786800022,265.6,6.2],[1786800322,265.6,6.2],[1786800621,265.6,6.2],[1786800922,265.6,6.2],[1786801221,265.6,6.2],[1786801522,265.6,6.2],[1786801821,265.6,6.2],[1786802121,265.6,6.2],[1786802421,265.6,6.2],[1786802721,265.6,6.2],[1786803021,265.6,6.2],[1786803321,265.6,6.2],[1786803621,265.6,6.2],[1786803921,265.6,6.2],[1786804221,265.6,6.2],[1786804521,265.6,6.2],[1786804821,265.2,6.1],[1786805121,265.2,6.1],[1786805421,265.2,6.1],[1786805722,265.6,6.1],[1786806021,265.6,6.1],[1786806321,265.6,6.1],[1786806621,265.6,6.1],[1786806921,265.6,6.1],[1786807221,265.6,6.1],[1786807521,265.6,6.1],[1786807821,265.4,6.1],[1786808121,265.4,6.1],[1786808421,265.4,6.1],[1786808721,265.4,6.1],[1786809021,265.4,6.1],[1786809321,265.4,6.1],[1786809622,265.4,6.1],[1786809921,265.4,6.1],[1786810221,265.4,6.1],[1786810521,265.4,6.1],[1786810821,265.4,6.1],[1786811121,205.1,6.1],[1786811421,205.1,6.1],[1786811721,205.1,6.1],[1786812021,205.1,6.1],[1786812322,205.1,6.1],[1786812621,205.1,6.1],[1786812923,205.1,6.1],[1786813221,205.1,6.1],[1786813521,205.1,6.1],[1786813821,205.1,6.1],[1786814121,205.1,6.1],[1786814421,205.1,6.1],[1786814721,205.1,6.1],[1786815021,205.1,6.1],[1786815321,205.1,6.1],[1786815621,205.1,6.1],[1786815921,205.1,6.1],[1786816221,205.1,6.1],[1786816521,205.1,6.1],[1786816821,205.1,6.1],[1786817121,205.1,6.1],[1786817421,205.1,6.1],[1786817721,205.1,6.1],[1786818021,175,6.1],[1786818321,175,6.1],[1786818621,175,6.1],[1786818921,175,6.1],[1786819221,175,6.1],[1786819521,175,6.1],[1786819821,175,6.1],[1786820121,175,6.1],[1786820421,175,6.1],[1786820721,175,6.1],[1786821021,175,6.1],[1786821321,175,6.1],[1786821621,175,6.1],[1786821921,175,6.1],[1786822221,175,6.1],[1786822521,175,6.1],[1786822821,175,6.1],[1786823121,175,6.1],[1786823421,175,6.1],[1786823721,175,6.1],[1786824001,175,6.1],[1786824322,175,6.1],[1786824621,265.4,6.1],[1786824921,265.4,6.1],[1786825222,265.4,6.1],[1786825521,265.4,6.1],[1786825821,265.4,6.1],[1786826121,265.4,6.1],[1786826421,265.2,6.1],[1786826721,265.2,6.1],[1786827021,265.2,6.1],[1786827321,265.2,6.1],[1786827621,265.2,6.1],[1786827921,265.2,6.1],[1786828221,265.2,6.1],[1786828521,265.2,6.1],[1786828821,265.2,6.1],[1786829121,265.2,6.1],[1786829421,265.2,6.1],[1786829721,265.2,6.1],[1786830021,265.2,6.1],[1786830301,265.2,6.1],[1786830621,265.2,6.1],[1786830921,265.2,6.1],[1786831221,265.2,6.1],[1786831521,265.2,6.1],[1786831821,265.2,6.1],[1786832121,265.2,6.1],[1786832421,265.2,6.1],[1786832721,265.2,6.1],[1786833022,265.2,6.1],[1786833321,265.2,6.1],[1786833621,265.2,6.1],[1786833921,265.2,6.1],[1786834221,265.2,6.1],[1786834521,265.2,6.1],[1786834822,265.2,6.1],[1786835121,265.2,6.1],[1786835421,265.2,6.1],[1786835721,265.1,6.1],[1786836021,265.1,6.1],[1786836321,265.1,6.1],[1786836621,265.2,6.1],[1786836921,265.1,6.1],[1786837221,265.1,6.1],[1786837521,265.1,6.1],[1786837821,265.1,6.1],[1786838121,265.1,6.1],[1786838421,265.1,6.1],[1786838721,265.1,6.1],[1786839021,265.1,6.1],[1786839321,265.1,6.1],[1786839621,265.1,6.1],[1786839921,265.1,6.1],[1786840221,265.1,6.1],[1786840521,265.1,6.1],[1786840821,265.1,6.1],[1786841121,265.1,6.1],[1786841421,265.1,6.1],[1786841721,265.1,6.1],[1786842021,265.1,6.1],[1786842322,265.1,6.1],[1786842621,264.8,6.1],[1786842921,264.8,6.1],[1786843221,264.8,6.1],[1786843521,264.8,6.1],[1786843822,264.8,6.1],[1786844121,264.8,6.1],[1786844421,264.7,6.1],[1786844721,264.7,6.1],[1786845021,264.7,6.1],[1786845321,264.7,6.1],[1786845621,264.6,6.1],[1786845921,264.4,6.1],[1786846221,264.4,6.1],[1786846521,264.3,6.1],[1786846821,264.3,6.1],[1786847121,264.3,6.1],[1786847421,264.3,6.1],[1786847721,264.3,6.1],[1786848021,264.3,6.1],[1786848321,264.3,6.1],[1786848621,264.3,6.1],[1786848921,264.3,6.1],[1786849221,264.3,6.1],[1786849521,264.3,6.1],[1786849821,262,6.1],[1786850121,262,6.1],[1786850421,262,6.1],[1786850721,262,6.1],[1786851022,262,6.1],[1786851321,259.2,6.1],[1786851621,259.2,6.1],[1786851921,259.2,6.1],[1786852221,259.2,6.1],[1786852521,259.2,6.1],[1786852821,259.2,6.1],[1786853121,259.2,6.1],[1786853421,259.2,6.1],[1786853721,259.2,6.1],[1786854021,259.2,6.1],[1786854321,259.2,6.1],[1786854621,259.2,6.1],[1786854921,259.2,6.1],[1786855221,259.2,6.1],[1786855521,259.2,6.1],[1786855821,259.2,6.1],[1786856121,259.2,6.1],[1786856421,259.2,6.1],[1786856721,259.2,6.1],[1786857021,259.2,6.1],[1786857321,259.2,6.1],[1786857621,259.2,6.1],[1786857922,259.2,6.1],[1786858221,259.2,6.1],[1786858522,259.2,6.1],[1786858822,259.2,6.1],[1786859122,259.2,6.1],[1786859421,257.7,6.1],[1786859721,257.7,6.1],[1786860021,257.7,6.1],[1786860321,257.7,6.1],[1786860621,257.7,6.1],[1786860921,257.7,6.1],[1786861221,257.7,6.1],[1786861521,257.7,6.1],[1786861821,257.7,6.1],[1786862121,257.7,6.1],[1786862421,257.7,6.1],[1786862721,257.7,6.1],[1786863021,257.7,6.1],[1786863321,257.7,6.1],[1786863621,257.7,6.1],[1786863921,257.7,6.1],[1786864222,257.7,6.1],[1786864521,257.7,6.1],[1786864821,257.7,6.1],[1786865121,257.7,6.1],[1786865421,247,6.1],[1786865721,247,6.1],[1786866021,247,6.1],[1786866321,247,6.1],[1786866621,247,6.1],[1786866921,247,6.1],[1786867222,247,6.1],[1786867521,247,6.1],[1786867821,247,6.1],[1786868121,247,6.1],[1786868421,247,6.1],[1786868721,247,6.1],[1786869021,247,6.1],[1786869321,247,6.1],[1786869621,247,6.1],[1786869921,246.9,6.1],[1786870221,246.9,6.1],[1786870521,246.9,6.1],[1786870821,246.9,6.1],[1786871121,246.9,6.1],[1786871421,246.9,6.1],[1786871721,246.9,6.1],[1786872021,246.9,6.1],[1786872321,246.9,6.1],[1786872621,246.9,6.1],[1786872921,246.9,6.1],[1786873221,246.9,6.1],[1786873521,246.9,6.1],[1786873821,246.9,6.1],[1786874121,246.9,6.1],[1786874421,246.9,6.1],[1786874721,246.9,6.1],[1786875021,246.9,6.1],[1786875321,246.9,6.1],[1786875621,246.9,6.1],[1786875921,246.5,6.1],[1786876221,246.5,6.1],[1786876521,246.5,6.1],[1786876821,246.5,6.1],[1786877121,246.5,6.1],[1786877422,246.5,6.1],[1786877721,246.5,6.1],[1786878021,246.5,6.1],[1786878321,246.5,6.1],[1786878621,246.5,6.1],[1786878921,246.5,6.1],[1786879221,246.5,6.1],[1786879521,246.5,6.1],[1786879821,246.5,6.1],[1786880121,246.5,6.1],[1786880421,246.5,6.1],[1786880721,246.5,6.1],[1786881021,246.5,6.1],[1786881321,246.5,6.1],[1786881621,246.5,6.1],[1786881921,246.5,6.1],[1786882221,237.9,6.1],[1786882522,237.9,6.1],[1786882821,237.9,6.1],[1786883121,237.9,6.1],[1786883421,237.9,6.1],[1786883721,237.4,6.1],[1786884021,237.4,6.1],[1786884321,237.4,6.1],[1786884621,237.4,6.1],[1786884921,237.4,6.1],[1786885221,237.4,6.1],[1786885521,237.4,6.1],[1786885821,237.4,6.1],[1786886121,237.4,6.1],[1786886421,237.4,6.1],[1786886721,237.4,6.1],[1786887021,237.4,6.1],[1786887321,237.4,6.1],[1786887621,237.4,6.1],[1786887921,237.3,6.1],[1786888221,237.3,6.1],[1786888521,237.3,6.1],[1786888821,237.3,6.1],[1786889121,237.3,6.1],[1786889421,237.3,6.1],[1786889722,237.3,6.1],[1786890001,237.3,6.1],[1786890322,237.3,6.1],[1786890621,237.3,6.1],[1786890921,237.3,6.1],[1786891221,237.3,6.1],[1786891521,237.3,6.1],[1786891822,237.3,6.1],[1786892121,237.3,6.1],[1786892421,236.9,6.1],[1786892721,236.9,6.1],[1786893022,236.9,6.1],[1786893322,236.9,6.1],[1786893622,236.9,6.1],[1786893921,236.9,6.1],[1786894221,236.9,6.1],[1786894521,236.9,6.1],[1786894821,236.9,6.1],[1786895121,236.9,6.1],[1786895421,236.9,6.1],[1786895721,236.9,6.1],[1786896022,236.9,6.1],[1786896321,236.9,6.1],[1786896621,236.9,6.1],[1786896921,236.9,6.1],[1786897221,236.9,6.1],[1786897521,236.9,6.1],[1786897821,236.9,6.1],[1786898121,236.9,6.1],[1786898421,236.9,6.1],[1786898721,236.9,6.1],[1786899021,236.9,6.1],[1786899321,236.9,6.1],[1786899621,236.9,6.1],[1786899922,236.9,6.1],[1786900221,236.9,6.1],[1786900521,236.9,6.1],[1786900821,236.9,6.1],[1786901121,236.9,6.1],[1786901421,236.9,6.1],[1786901721,236.9,6.1],[1786902021,236.9,6.1],[1786902321,236.9,6.1],[1786902621,236.9,6.1],[1786902921,236.9,6.1],[1786903221,236.9,6.1],[1786903521,236.9,6.1],[1786903821,236.9,6.1],[1786904121,236.9,6.1],[1786904421,236.9,6.1],[1786904721,236.9,6.1],[1786905021,236.9,6.1],[1786905321,236.9,6.1],[1786905621,236.9,6.1],[1786905921,236.9,6.1],[1786906221,236.9,6.1],[1786906521,236.9,6.1],[1786906821,236.9,6.1],[1786907121,236.9,6.1],[1786907421,236.9,6.1],[1786907721,233.8,6.1],[1786908021,233.8,6.1],[1786908321,233.8,6.1],[1786908621,233.8,6.1],[1786908921,233.8,6.1],[1786909221,233.8,6.1],[1786909521,233.8,6.1],[1786909822,232.9,7],[1786910121,232.9,7],[1786910421,229.6,7],[1786910721,229.6,7],[1786911021,229.6,7],[1786911321,229.6,7],[1786911622,230.3,7],[1786911922,226.7,7],[1786912221,226.7,7],[1786912521,226.7,7],[1786912821,226.7,7],[1786913121,226.7,7],[1786913421,226.7,7],[1786913721,226.7,7],[1786914021,226.7,7],[1786914321,226.7,7],[1786914621,226.7,7],[1786914921,226.7,7],[1786915221,226.1,7],[1786915521,226.1,7],[1786915821,226.1,7],[1786916122,226.1,7],[1786916421,226.1,7],[1786916721,225.1,7],[1786917021,225.1,7],[1786917321,225.1,7],[1786917621,225.1,7],[1786917921,213.5,7],[1786918221,213.5,7],[1786918521,213.5,7],[1786918821,213.5,7],[1786919121,213.5,7],[1786919421,213.5,7],[1786919721,213.5,7],[1786920021,213.5,7],[1786920321,213.5,7],[1786920621,213.5,7],[1786920922,213.5,7],[1786921221,213.5,7],[1786921521,213.5,7],[1786921821,213.5,7],[1786922121,213.5,7],[1786922422,213.5,7],[1786922721,213.5,7],[1786923021,213.5,7],[1786923321,213.5,7],[1786923621,213.5,7],[1786923921,213.5,7],[1786924222,213.5,7],[1786924521,213.5,7],[1786924821,213.5,7],[1786925121,213.5,7],[1786925421,213.5,7],[1786925721,225.1,7],[1786926021,213.4,7],[1786926321,213.4,7],[1786926621,213.4,7],[1786926921,213.4,7],[1786927221,213.4,7],[1786927521,213.4,7],[1786927821,213.4,7],[1786928121,213.4,7],[1786928421,213.4,7],[1786928721,225,7],[1786929021,225,7],[1786929321,225,7],[1786929621,225,7],[1786929921,224.7,7],[1786930221,224.7,7],[1786930521,224.7,7],[1786930821,224.7,7],[1786931122,224.7,7],[1786931421,224.7,7],[1786931721,224.7,7],[1786932021,224.7,7],[1786932321,224.7,7],[1786932621,224.7,7],[1786932921,224.7,7],[1786933221,212.7,7],[1786933521,212.7,7],[1786933821,212.8,7],[1786934121,212.8,7],[1786934421,212.8,7],[1786934722,212.8,7],[1786935021,212.8,7],[1786935322,212.8,7],[1786935622,212.8,7],[1786935921,212.8,7],[1786936221,212.8,7],[1786936521,212.8,7],[1786936821,212.8,7],[1786937121,212.8,7],[1786937421,212.8,7],[1786937721,212.8,7],[1786938021,212.8,7],[1786938322,212.8,7],[1786938621,212.8,7],[1786938921,212.8,7],[1786939221,212.8,7],[1786939521,212.8,7],[1786939821,212.8,7],[1786940121,212.8,7],[1786940421,212.8,7],[1786940721,212.8,7],[1786941021,212.8,7],[1786941322,212.8,7],[1786941621,212.8,7],[1786941921,212.8,7],[1786942221,212.8,7],[1786942521,212.8,7],[1786942821,212.8,7],[1786943121,212.7,7],[1786943421,212.7,7],[1786943721,212.7,7],[1786944022,212.7,7],[1786944321,212.7,7],[1786944621,212.7,7],[1786944921,212.7,7],[1786945221,212.7,7],[1786945521,212.7,7],[1786945821,212.7,7],[1786946121,212.7,7],[1786946421,212.7,7],[1786946721,212.7,7],[1786947021,212.7,7],[1786947321,212.7,7],[1786947621,212.7,7],[1786947921,212.6,7],[1786948221,212.6,7],[1786948521,212.6,7],[1786948821,212.6,7],[1786949121,212.6,7],[1786949421,212.6,7],[1786949721,212.6,7],[1786950021,212.6,7],[1786950321,212.6,7],[1786950621,212.6,7],[1786950921,212.6,7],[1786951221,212.6,7],[1786951521,212.6,7],[1786951821,212.6,7],[1786952121,212.6,7],[1786952421,212.6,7],[1786952721,212.6,7],[1786953022,212.6,7],[1786953321,212.6,7],[1786953621,212.6,7],[1786953921,212.6,7],[1786954221,212.6,7],[1786954521,212.6,7],[1786954822,212.6,7],[1786955121,212.6,7],[1786955421,212.6,7],[1786955721,212.6,7],[1786956021,212.6,7],[1786956321,212.6,7],[1786956621,212.6,7],[1786956921,212.6,7],[1786957221,212.6,7],[1786957521,212.6,7],[1786957821,212.6,7],[1786958121,212.6,7],[1786958421,212.6,7],[1786958721,212.6,7],[1786959021,212.6,7],[1786959322,212.6,7],[1786959621,212.6,7],[1786959921,212.6,7],[1786960221,212.6,7],[1786960521,212.6,7],[1786960821,212.6,7],[1786961121,212.6,7],[1786961421,212.6,7],[1786961721,212.6,7],[1786962021,212.6,7],[1786962321,212.6,7],[1786962621,212.6,7],[1786962921,212.6,7],[1786963221,212.6,7],[1786963521,212.6,7.1],[1786963821,212.6,7.1],[1786964121,212.6,7.1],[1786964421,212.6,7],[1786964721,212.6,7],[1786965022,212.6,7],[1786965321,212.6,7],[1786965622,212.6,7],[1786965921,211,7],[1786966221,211,7],[1786966521,211,7],[1786966821,211,7],[1786967121,211,7.1],[1786967421,211,7.1],[1786967721,211,7.1],[1786968021,211,7.1],[1786968321,211,7.1],[1786968621,211,7.1],[1786968921,211,7.1],[1786969221,211,7.1],[1786969521,211,7.1],[1786969821,211,7.1],[1786970121,211,7.1],[1786970421,211,7.1],[1786970721,211,7.1],[1786971021,211,7.1],[1786971321,211,7.1],[1786971621,211,7.1],[1786971921,211,7.1],[1786972221,211,7.1],[1786972521,211,7.1],[1786972821,211,7.1],[1786973121,211,7.1],[1786973421,211,7.1],[1786973721,211,7.1],[1786974021,211,7.1],[1786974321,211,7.1],[1786974621,211,7.1],[1786974921,211,7.1],[1786975221,211.4,7.1],[1786975521,211.4,7.1],[1786975821,211.4,7.1],[1786976121,211.4,7.1],[1786976422,211.4,7.1],[1786976722,211.4,7.1],[1786977021,211.4,7.1],[1786977322,211.4,7.1],[1786977621,211.4,7.1],[1786977922,211.4,7.1],[1786978222,211.4,7.1],[1786978521,211.4,7.1],[1786978821,211.4,7.1],[1786979121,211.4,7.1],[1786979421,211.4,7.2],[1786979721,211.4,7.2],[1786980021,211.4,7.2],[1786980321,211.4,7.3],[1786980621,211.4,7.3],[1786980921,211.4,7.3],[1786981221,211.4,7.3],[1786981521,211.4,7.3],[1786981821,211.4,7.3],[1786982121,211.4,7.3],[1786982421,211.1,7.3],[1786982721,211.1,7.3],[1786983021,211.1,7.3],[1786983321,211.1,7.3],[1786983621,211.1,7.3],[1786983921,211.5,7.3],[1786984221,211.5,7.3],[1786984521,211.5,7.3],[1786984821,211.5,7.3],[1786985122,211.5,7.3],[1786985421,211.5,7.3],[1786985721,211.5,7.3],[1786986021,211.5,7.3],[1786986322,211.5,7.3],[1786986621,211.5,7.3],[1786986921,211.5,7.3],[1786987221,211.5,7.3],[1786987521,211.5,7.3],[1786987821,211.5,7.3],[1786988121,211.5,7.3],[1786988421,211.5,7.3],[1786988721,211.5,7.3],[1786989021,211.5,7.3],[1786989301,211.5,7.3],[1786989622,211.5,7.3],[1786989921,211.5,7.4],[1786990222,211.5,7.4],[1786990521,211.5,7.4],[1786990822,211.5,7.4],[1786991121,211.5,7.4],[1786991421,211.5,7.4],[1786991721,211.5,7.4],[1786992021,211.5,7.5],[1786992321,211.5,7.5],[1786992621,211.5,7.5],[1786992922,211.5,7.5],[1786993222,211.5,7.5],[1786993521,211.5,7.5],[1786993822,211.5,7.5],[1786994121,211.5,7.5],[1786994421,202.4,7.5],[1786994721,202.4,7.5],[1786995021,202.4,7.5],[1786995321,202.4,7.5],[1786995621,202.4,7.5],[1786995921,199.9,7.5],[1786996221,199.9,7.5],[1786996521,199.9,7.5],[1786996821,199.9,7.5],[1786997121,199.9,7.5],[1786997421,199.9,7.5],[1786997721,199.9,7.5],[1786998021,199.9,7.5],[1786998321,199.9,7.5],[1786998621,199.9,7.5],[1786998921,199.9,7.5],[1786999221,199.9,7.5],[1786999521,199.9,7.5],[1786999822,199.9,7.5],[1787000122,199.9,7.5],[1787000421,199.9,7.5],[1787000721,199.9,7.5],[1787001021,199.9,7.5],[1787001321,199.9,7.5],[1787001621,199.9,7.5],[1787001921,199.9,7.5],[1787002221,199.9,7.5],[1787002521,199.9,15],[1787002821,199.9,15],[1787003121,199.9,15],[1787003421,199.9,15],[1787003721,199.9,15],[1787004021,199.9,15],[1787004321,199.9,15],[1787004621,199.9,15],[1787004922,199.9,15],[1787005221,199.9,15],[1787005521,199.9,15],[1787005821,199.9,15.1],[1787006121,199.9,15],[1787006421,199.9,15],[1787006721,199.9,15],[1787007021,199.9,15],[1787007321,199.9,15],[1787007621,199.9,15],[1787007921,199.9,15],[1787008221,199.9,15],[1787008521,199.9,15],[1787008821,199.9,15],[1787009121,199.9,15],[1787009422,199.8,15],[1787009721,199.8,15],[1787010021,199.8,15],[1787010321,199.8,15],[1787010621,212.2,15],[1787010921,212.2,15],[1787011221,212.2,15],[1787011521,212.2,15],[1787011821,212.2,15],[1787012121,212.2,15],[1787012421,212.2,15],[1787012721,212.2,15],[1787013021,212.2,15],[1787013322,212.2,15],[1787013621,201.2,15],[1787013921,201.2,15],[1787014221,201.2,15],[1787014522,201.2,15],[1787014821,201.2,15],[1787015121,182.5,15],[1787015421,182.5,15],[1787015721,182.5,15],[1787016021,182.5,15],[1787016321,182.5,15],[1787016621,182.5,15],[1787016921,182.5,15],[1787017221,182.5,15],[1787017521,182.5,15],[1787017821,182.5,15],[1787018121,182.5,15],[1787018421,182.5,15],[1787018721,182.5,15],[1787019021,182.5,15],[1787019321,182.5,15],[1787019621,182.5,15],[1787019921,182.5,15],[1787020221,182.5,15],[1787020521,182.5,15],[1787020821,182.5,15],[1787021121,182.5,15],[1787021421,182.5,15],[1787021721,181.4,15],[1787022021,181.4,15],[1787022321,181.4,15],[1787022621,181.4,15],[1787022921,181.4,15],[1787023221,181.4,15],[1787023521,181.4,15],[1787023821,181.4,15],[1787024121,181.4,15],[1787024422,181.4,15],[1787024721,181.4,15],[1787025021,181.4,15],[1787025322,181.4,15],[1787025621,181.4,15],[1787025921,181.4,15],[1787026221,181.4,15],[1787026521,181.4,15],[1787026821,181.4,15],[1787027121,181.4,15],[1787027421,181.4,15],[1787027722,181.4,15],[1787028021,181.4,15],[1787028321,181.4,15],[1787028621,181.4,15],[1787028921,181.4,15],[1787029221,181.4,15],[1787029521,181.4,15],[1787029821,181.4,15],[1787030121,181.4,15],[1787030421,181.4,15],[1787030721,181.4,15],[1787031021,181.4,15],[1787031321,181.4,15],[1787031621,181.4,15],[1787031921,181.4,15],[1787032222,181.4,15],[1787032521,181.4,15],[1787032821,181.4,15],[1787033121,181.4,15],[1787033421,181.4,15],[1787033721,181.4,15],[1787034021,181.4,15],[1787034322,181.4,15],[1787034621,181.4,15],[1787034922,181.4,15],[1787035221,181.4,15],[1787035521,181.4,15],[1787035821,181.4,15],[1787036121,181.4,15],[1787036421,181.4,15],[1787036721,181.4,15],[1787037021,181.4,15],[1787037321,181.4,15],[1787037621,181.4,15],[1787037921,181.4,15],[1787038221,181.4,15],[1787038521,181.4,15],[1787038821,181.4,15],[1787039121,181.4,15],[1787039421,181.4,15],[1787039721,181.4,15],[1787040021,181.4,15],[1787040321,181.4,15],[1787040621,181.4,15],[1787040921,181.4,15],[1787041221,181.4,15],[1787041521,181.4,15],[1787041821,181.4,15],[1787042121,181.4,15],[1787042421,181.2,15],[1787042721,181.2,15],[1787043021,181.2,15],[1787043321,181.2,15],[1787043621,181.2,15],[1787043921,181.2,15],[1787044221,181.2,15],[1787044521,181.2,15],[1787044821,181.2,15],[1787045121,181.2,15],[1787045421,181.2,15],[1787045721,181.2,15],[1787046021,181.2,15],[1787046321,181.2,15],[1787046621,181.2,15],[1787046921,181.2,15],[1787047221,181.2,15],[1787047521,181.2,15],[1787047821,181.2,15],[1787048121,181.2,15],[1787048421,181.2,15],[1787048721,181.2,15],[1787049021,181.2,15],[1787049321,181.2,15],[1787049621,181.2,15],[1787049921,181.2,15],[1787050221,181.2,15],[1787050521,181.2,15],[1787050821,181.2,15],[1787051121,181.2,15],[1787051421,181.2,15],[1787051721,181.2,15],[1787052021,181.2,15],[1787052321,181.2,15],[1787052621,181.2,15],[1787052921,181.2,15],[1787053221,181.2,15],[1787053521,181.2,15],[1787053821,181.2,15],[1787054121,181.2,15],[1787054421,181.2,15],[1787054722,181.2,15],[1787055021,181.2,15],[1787055321,181.2,15],[1787055622,181.2,15],[1787055921,181.2,15],[1787056221,181.2,15],[1787056522,181.2,15],[1787056821,181.2,15],[1787057121,181.2,15],[1787057422,181.2,15],[1787057722,181.2,15],[1787058021,181.2,15],[1787058321,181.2,15],[1787058621,181.2,15],[1787058921,181.2,15],[1787059221,181.1,15],[1787059522,181.1,15],[1787059821,181.1,15],[1787060122,181.1,15],[1787060422,181.1,15],[1787060721,181.1,15],[1787061021,181.1,15],[1787061322,181.1,15],[1787061621,181.1,15],[1787061921,181.1,15],[1787062221,181.1,15],[1787062521,181.1,15],[1787062821,181.1,15],[1787063122,181.1,15],[1787063421,181.1,15],[1787063721,181.1,15],[1787064021,181.1,15],[1787064321,181.1,15],[1787064621,181.1,15],[1787064921,181.1,15],[1787065221,181.1,15],[1787065521,181.1,15],[1787065822,181.1,15],[1787066122,181.1,15],[1787066421,181.1,15],[1787066721,180.8,15],[1787067021,180.8,15],[1787067321,180.8,15],[1787067621,173.5,15],[1787067921,173.5,15],[1787068222,173.5,15],[1787068521,173.5,15],[1787068821,173.5,15],[1787069121,173.5,15],[1787069421,173.5,15],[1787069721,173.5,15],[1787070022,173.5,15],[1787070321,173.5,15],[1787070621,173.5,15],[1787070922,173.5,15],[1787071221,173.5,15],[1787071521,173.5,15],[1787071821,173.5,15],[1787072121,173.5,15],[1787072421,173.5,15],[1787072721,173.5,15],[1787073021,173.5,15],[1787073321,173.5,15],[1787073621,173.5,15],[1787073922,173.5,15],[1787074201,173.5,15],[1787074521,173.5,15],[1787074821,173.5,15],[1787075121,173.5,15],[1787075421,173.5,15],[1787075722,173.5,15],[1787076022,173.5,15],[1787076321,173.5,15],[1787076621,173.5,15],[1787076921,173.5,15],[1787077221,173.5,15],[1787077522,173.5,15],[1787077821,173.5,15],[1787078121,173.5,15],[1787078421,155.6,15],[1787078721,155.6,15],[1787079021,155.6,15],[1787079322,155.6,15],[1787079622,155.6,15],[1787079921,155.6,15],[1787080221,155.6,15],[1787080521,155.6,15],[1787080821,155.6,15],[1787081121,155.6,15],[1787081421,155.6,15],[1787081721,155.6,15],[1787082021,155.6,15],[1787082321,155.6,15],[1787082621,155.6,15],[1787082921,155.6,15],[1787083221,161.8,15],[1787083521,161.8,15],[1787083821,161.8,15],[1787084121,161.8,15],[1787084421,161.8,15],[1787084722,161.8,15],[1787085021,160,15],[1787085321,160,15],[1787085621,161.5,15],[1787085921,161.5,15],[1787086221,161.5,15],[1787086521,161.5,15],[1787086821,161.5,15],[1787087121,161.5,15],[1787087422,161.5,15],[1787087721,161.5,15],[1787088021,161.5,15],[1787088321,161.5,15],[1787088621,161.5,15],[1787088921,161.5,15],[1787089201,159.9,15],[1787089521,159.9,15],[1787089821,159.9,15],[1787090121,159.9,15],[1787090421,159.9,15],[1787090721,159.9,15],[1787091021,159.9,15],[1787091321,159.9,15],[1787091621,159.9,15],[1787091921,159.9,15],[1787092221,159.9,15],[1787092521,159.9,15],[1787092821,159.9,15],[1787093122,159.9,15],[1787093421,159.9,15],[1787093723,159.9,15],[1787094021,159.9,15],[1787094321,159.9,15],[1787094621,159.9,15],[1787094921,159.9,15],[1787095221,159.9,15],[1787095521,159.9,15],[1787095821,160,15],[1787096121,160,15],[1787096422,160,15],[1787096722,160,15],[1787097021,160,15],[1787097321,160,15],[1787097621,160,15],[1787097921,160,15],[1787098221,160,15],[1787098521,164.6,15],[1787098821,164.6,15],[1787099121,164.6,15],[1787099421,164.6,15],[1787099722,164.6,15],[1787100021,164.6,15],[1787100321,164.6,15],[1787100621,164.6,15],[1787100921,164.6,15],[1787101221,164.6,15],[1787101521,164.6,15],[1787101821,164.6,15],[1787102126,160,15],[1787102406,160,15],[1787102706,160,15],[1787103006,160,15],[1787103306,160,15],[1787103606,160,15],[1787103906,160,15],[1787104206,160,15],[1787104506,160,15],[1787104806,160,15],[1787105107,160,15],[1787105406,160,15],[1787105706,160,15],[1787106006,160,15],[1787106306,160,15],[1787106606,160,15],[1787106906,160,15],[1787107206,160,15],[1787107507,160,15],[1787107806,160,15],[1787108107,160,15],[1787108406,160,15],[1787108706,160,15],[1787109006,160,15],[1787109306,160,15],[1787109606,160,15],[1787109906,160,15],[1787110206,160,15],[1787110507,160,15],[1787110806,160,15],[1787111106,160,15],[1787111426,160,15],[1787111726,160,15],[1787112006,160,15],[1787112306,160,15],[1787112606,160,15],[1787112906,160,15],[1787113206,160,15],[1787113506,160,15],[1787113807,160,15],[1787114106,160,15],[1787114406,160,15],[1787114706,160,15],[1787115006,160,15],[1787115306,160,15],[1787115606,160,15],[1787115906,160,15],[1787116206,160,15],[1787116506,160,15],[1787116806,160,15],[1787117106,160,15],[1787117406,160,15],[1787117706,160,15],[1787118006,160,15],[1787118306,160,15],[1787118606,160,15],[1787118926,160,15],[1787119206,164.3,15],[1787119506,164.3,15],[1787119806,164.3,15],[1787120106,164.3,15],[1787120406,164.3,15],[1787120706,164.3,15],[1787121006,164.3,15],[1787121306,164.3,15],[1787121606,164.3,15],[1787121906,164.3,15],[1787122207,164.3,15],[1787122506,164.3,15],[1787122806,164.3,15],[1787123106,164.3,15],[1787123406,164.3,15],[1787123706,164.3,15],[1787124006,164.3,15],[1787124306,164.3,15],[1787124606,164.3,15],[1787124906,164.3,15],[1787125206,164.3,15],[1787125507,164.3,15],[1787125826,164.3,15],[1787126106,164.3,15],[1787126406,164.3,15],[1787126707,164.3,15],[1787127006,164.3,15],[1787127306,164.3,15],[1787127606,164.3,15],[1787127907,164.3,15],[1787128207,164.3,15],[1787128507,164.3,15],[1787128806,164.3,15],[1787129106,164.3,15],[1787129406,164.3,15],[1787129706,164.3,15],[1787130007,164.3,15],[1787130306,164.3,15],[1787130606,164.3,15],[1787130906,164.3,15],[1787131207,164.3,15],[1787131506,164.3,15],[1787131806,164.3,15],[1787132106,164.3,15],[1787132406,164.3,15],[1787132707,164.3,15],[1787133006,164.3,15],[1787133306,164.3,15],[1787133607,164.3,15],[1787133907,164.3,15],[1787134206,149.4,15],[1787134506,149.4,15],[1787134806,149.4,15],[1787135107,149.4,15],[1787135406,149.4,15],[1787135706,181.1,15],[1787136007,181.1,15],[1787136306,181.1,15],[1787136606,181.1,15],[1787136906,180.9,15],[1787137206,180.9,15],[1787137506,180.9,15],[1787137807,180.9,15],[1787138106,180.9,15],[1787138407,180.9,15],[1787138706,180.9,15],[1787139007,180.9,15],[1787139306,180.9,15],[1787139607,180.9,15],[1787139906,180.9,15],[1787140206,176.1,15],[1787140507,149.8,15],[1787140807,149.8,15],[1787141106,149.8,15],[1787141406,149.8,15],[1787141726,149.8,15],[1787142007,149.8,15],[1787142306,149.8,15],[1787142606,149.8,15],[1787142907,149.8,15],[1787143206,149.8,15],[1787143506,149.8,15],[1787143806,149.9,15],[1787144108,149.9,15],[1787144406,149.9,15],[1787144706,149.9,15],[1787145007,149.9,15],[1787145307,149.9,15],[1787145606,149.9,15],[1787145906,149.9,15],[1787146206,149.9,15],[1787146506,150,15],[1787146806,150,15],[1787147107,150,15],[1787147406,150,15],[1787147706,150,15],[1787148006,150,15],[1787148326,150,15],[1787148606,150,15],[1787148907,150,15],[1787149206,150,15],[1787149507,150,15],[1787149806,150,15],[1787150106,150,15],[1787150406,150,15],[1787150707,150,15],[1787151006,150,15],[1787151307,150,15],[1787151606,150,15],[1787151907,150,15],[1787152206,150,15],[1787152507,150,15],[1787152808,150,15],[1787153106,150,15],[1787153406,150,15],[1787153706,150,15],[1787154006,150,15],[1787154306,150,15],[1787154606,150,15],[1787154907,150,15],[1787155506,150,15],[1787155807,150,15],[1787156106,150,15],[1787156406,150,15],[1787156707,150,15],[1787157006,150,15],[1787157306,150,15],[1787157606,150,15],[1787157906,150,15],[1787158206,150,15],[1787158507,150,15],[1787158806,150,15],[1787159126,150,15],[1787159406,150,15],[1787159686,150,15],[1787159986,150,15],[1787160286,150,15],[1787160646,150,15],[1787160946,150,15],[1787161246,150,15],[1787161546,150,15],[1787161846,150,15],[1787162147,150,15],[1787162446,150,15],[1787162747,150,15],[1787163046,150,15],[1787163347,150,15],[1787163646,150,15],[1787163946,150,15],[1787164246,150,15],[1787164546,150,15],[1787164846,150,15],[1787165146,150,15],[1787165446,150,15],[1787165746,150,15],[1787166046,150,15],[1787166347,150,15],[1787166646,150,15],[1787166946,150,15],[1787167246,150,15],[1787167546,150,15],[1787167846,150,15],[1787168146,150,15],[1787168446,150,15],[1787168746,150,15],[1787169046,149.8,15],[1787169346,149.8,15],[1787169646,149.8,15],[1787169946,149.8,15],[1787170246,149.8,15],[1787170546,149.8,15],[1787170846,149.8,15],[1787171446,149.8,15],[1787171746,149.8,15],[1787172046,149.8,15],[1787172346,149.8,15],[1787172646,149.8,15],[1787172946,149.8,15],[1787173246,149.8,15],[1787173546,150,15],[1787173846,150,15],[1787174146,150,15],[1787174446,150,15],[1787174746,150,15],[1787175046,150,15],[1787175346,150,15],[1787175646,150,15],[1787175946,150,15],[1787176246,150,15]],"hourly":[],"daily":[]}}