{"bazaar":{"raw":[[1784162714,31599999.3,25654634.6],[1784163914,31599999.3,25654634.5],[1784166014,31599999.3,25654634.6],[1784167214,31599999.2,25654634.6],[1784172914,31599999.3,25654634.6],[1784174714,31599999.1,25654634.9],[1784205614,31599996.6,25654635.1],[1784208614,31599996.6,25654635.1],[1784209214,31599996.6,25654635.2],[1784222114,31599998.7,25654635.3],[1784222414,31599998.7,25654635.3],[1784223014,31599999.2,25654635.3],[1784223314,31599999.2,25654635.3],[1784223614,31599999.2,25654635.3],[1784225434,31799989,25654635.3],[1784225714,31799989,25654635.3],[1784231114,31799989,25654635.1],[1784232014,31799989.1,25654635.1],[1784281214,31787998.6,25961403.4],[1784282414,31787998.6,25961403.4],[1784283614,31787997.7,25961403.4],[1784284814,31787997.2,25961403.4],[1784338814,31171133.7,25961403.8],[1784339114,31171133.7,25961403.8],[1784339414,31171133.7,25961403.8],[1784340314,31171133.7,25961403.8],[1784343314,31171133.7,25961403.8],[1784344814,31171133.7,25961403.8],[1784372714,31171131.3,25961403.9],[1784382014,31171130.6,25961403.9],[1784383214,31171130.6,25961403.9],[1784383514,31171130.4,25961403.9],[1784385614,31171130.4,25961403.9],[1784385914,31171130.4,25961403.9],[1784388014,31171129.5,25961403.9],[1784390134,30649139.6,25961403.8],[1784394314,30649139.4,25961403.8],[1784396114,30649139.4,25961404.1],[1784398834,30649139.4,25961404.3],[1784402114,30649139.6,25961404.3],[1784403014,30649139.2,25961404.3],[1784441414,30180365.3,25961404.6],[1784451614,30180364.8,25961404.7],[1784451914,30180364.8,25961404.7],[1784452554,30180364.8,25961404.7],[1784454014,30180364.8,25961404.7],[1784454614,30180364.8,25961404.8],[1784455814,30180364.8,25961404.8],[1784458514,30180365.2,25961404.7],[1784459114,30180365.2,25961404.7],[1784463614,30180364.8,25961404.9],[1784495714,31171132.8,250000],[1784496914,31171132.8,250000],[1784502614,31171132.8,10000000.2],[1784516334,31171133.3,15000000.3],[1784517014,31171133.3,15000000.3],[1784517314,31171133.3,15000000.3],[1784519414,31171133.3,15000000.3],[1784520014,31171133.3,15555555.8],[1784523614,31171133.3,15000000.3],[1784525114,31171133.3,15000000.3],[1784539254,31171132.2,15000000.3],[1784547354,31171131.9,16000000.2],[1784548254,31171131.9,16000000.2],[1784551554,31171131.7,16000000.2],[1784552154,30612575.1,16000000.2],[1784556954,30612575.1,20000000.2],[1784558454,30054018.5,20000000.2],[1784568374,30968020.4,20000000.2],[1784568954,30968020.4,20000000.2],[1784569254,30968020.4,20000000.2],[1784569554,30968020.4,20000000.2],[1784569854,31059420.6,20000000.2],[1784570454,31059420.6,20000000.3],[1784571054,30054018.2,20000000.3],[1784574954,30054017.9,20000000.4],[1784578254,30054017.7,20000000.8],[1784579154,30054017.7,20000000.8],[1784610954,30054016.1,20125676.5],[1784623254,30054014.5,20843820.5],[1784627154,30054014.4,20703782.4],[1784632854,30054015.1,20143629.7],[1784675474,30054010.8,21109893.6],[1784678154,30054010.8,21109893.6],[1784683854,30054010.1,21150401.4],[1784685654,30054009.7,21150401.4],[1784688354,29192004.2,21181907.5],[1784688654,29192004.1,21181907.5],[1784688954,29192004.1,21181907.5],[1784690714,29192004.1,21181907.5],[1784691314,29192004.1,21181907.5],[1784695514,29192003.9,21369143.7],[1784697614,29192003.9,21369143.7],[1784698514,29192003.9,21369143.7],[1784723714,28416197.6,21433957],[1784730914,27717973,21433957.5],[1784733014,27717972.5,21433957.2],[1784737514,27089570.6,21547070.1],[1784739914,27089570.6,21433957.5],[1784740814,27089570.6,21433957.5],[1784741714,27089570.6,21433957.7],[1784743214,27089570.5,21433957.7],[1784745614,27089570.5,21433957.7],[1784746214,27089570.5,21433957.7],[1784764814,27089569.6,21433957.9],[1784784014,27089569.2,21433958],[1784787334,27089569.2,21433957.9],[1784789234,27089569.2,21433957.9],[1784791814,27089569.2,21433957.9],[1784797514,27089569.2,21433958],[1784799614,27089569.2,21433958.6],[1784799914,27008774.6,21433958.6],[1784802914,26514817.5,21433958.7],[1784845514,25556896.3,21433959.1],[1784853314,25556896.3,21433959.3],[1784853934,25556896.3,21433959.3],[1784854814,25556896.3,21433959.3],[1784856014,25556896.3,21433959.3],[1784858414,25556896.3,21433959.3],[1784859914,25556896.3,21433959.3],[1784861114,25556896.3,21433959.3],[1784861714,25556896.3,21433959.3],[1784862014,25556896.3,21433959.3],[1784863514,25556897,21433959.3],[1784864114,25556897,21433959.3],[1784866814,26278448.2,21433959.3],[1784878514,26458836.1,21433959.3],[1784901914,25556896.2,21433959.7],[1784902514,26198275.7,21433959.7],[1784913914,25556896.1,21433959.7],[1784915434,25556896.1,21433959.7],[1784917514,25556895.9,21433959.7],[1784953514,25556895.8,21433959.8],[1784957114,25556895.9,21433959.8],[1784960414,25556895.9,21433959.8],[1784962814,25556895.8,21459728.2],[1784971514,25556895.5,21640107.2],[1784972714,25556895.5,21654095.8],[1784973014,25556895.5,21640107.2],[1784976614,25556895.5,21640107.2],[1784979614,25556895.5,21640107.2],[1785015074,25556894.4,21459727.5],[1785015974,25556894.4,21459727.5],[1785016574,25556894.4,21459727.5],[1785017474,25556894.4,21479769.7],[1785018674,25556894.3,21479769.8],[1785019274,25556894.3,21479769.8],[1785021674,25556894.7,21479769.8],[1785029174,25556895.3,21495803.6],[1785029474,25556895.3,21495803.6],[1785030374,25556895.3,21495803.6],[1785031574,25556895.3,21495803.6],[1785032774,25556895,21495803.6],[1785035174,25556895,21495803.6],[1785036974,25556895.3,21495803.6],[1785037874,25556895.3,21495803.6],[1785040574,25556895.3,21537033.9],[1785041774,25556895.3,21495803.6],[1785044174,25556895.3,21495803.6],[1785054361,25556895.3,21640107.9],[1785072361,29192002.6,21640108.5],[1785079861,29192002.3,21640108.7],[1785086461,29192002,21640108.3],[1785087961,29099999.9,21640108.3],[1785093061,29099999,21640108.3],[1785093381,29099999,21640108.3],[1785106861,29099998.6,21433960.1],[1785125761,29099998.1,21433960.2],[1785130261,29099998,21433960.2],[1785136521,29099998,21433960.2],[1785145821,29099996.7,21433960.2],[1785147621,29099996.4,21433960.2],[1785152121,29099996.4,21433960.2],[1785181521,29099996,21433960.2],[1785185721,29099996,21433960.2],[1785191421,29099996,21433960.1],[1785192921,29099995.9,21433960.1],[1785194721,29099995.9,21433960.2],[1785205221,29099995.9,21433960.3],[1785207021,29099995.9,21433960.3],[1785208221,29099995.9,21433960.4],[1785237621,28249999.4,21433960.9],[1785239721,28249999.4,21433960.9],[1785244221,28249999.4,21433960.9],[1785249921,28249999.2,21433961.1],[1785251721,28249998.6,21433961.1],[1785253521,28249998.7,21433961.2],[1785256221,27999999.7,21433961.2],[1785256521,27999999.7,21433961.3],[1785257121,27999999.7,21433961.3],[1785260721,27249999.6,21433961.4],[1785266721,24999999.8,21433961.5],[1785271821,24999999.8,21433961.5],[1785294921,24999999.7,21433961.4],[1785299721,24999999.8,21433961.5],[1785302121,25999999.8,21433961.5],[1785306021,27999999.9,21433961.5],[1785307521,27999999.9,21433961.5],[1785310221,27999999.9,21433961.5],[1785315621,27999999.9,21433961.6],[1785319821,28000000,21433961.6],[1785320421,28000000,21433961.6],[1785320721,28000000,21433961.6],[1785326121,28000000,21433961.7],[1785373261,28249998.9,21433963],[1785375661,28249998.9,21433963],[1785393661,28249998.8,21433963.2],[1785417061,28249998,21433964.3],[1785418261,28249997.9,21433964.3],[1785434781,28249998.3,21433964],[1785435061,28249998.2,21433964],[1785483661,28249996.5,21433964],[1785488161,28249996.3,21433964.8],[1785488461,28249996.3,21433964.8],[1785490861,28249996.3,21433964.9],[1785504661,28249995.2,21433964.9],[1785530481,26954946.3,21433964.8],[1785535281,26954946.1,21433964.8],[1785536161,26954946.1,21433964.8],[1785547861,26954945.9,21433964.1],[1785550861,26954945.8,21433964.1],[1785594061,26954942.6,21433965],[1785600961,26954942.1,21433965],[1785601861,26954942.4,21433965],[1785602461,26954942.4,21433965],[1785603361,26954942.5,21433965],[1785605761,26954942.8,21433965],[1785606661,26954942.8,21433965],[1785611461,26954942.4,21433965],[1785618661,26954942,21433965],[1785618961,26954941.9,21433965],[1785621361,26954941.7,21433965],[1785630961,26954941.7,21433965],[1785639061,26954942.3,21710013.9],[1785649561,26954942.2,21710013.9],[1785651361,26954942.1,21710013.9],[1785654061,26954942.1,21710013.9],[1785663061,26954941.9,21710013.9],[1785663961,26954941.9,21710013.9],[1785665161,26954941.9,21710013.9],[1785668161,26954941.9,21710013.9],[1785672061,26954941.9,21710013.9],[1785708961,26430448,21710013.9],[1785719761,26954941,21710013.9],[1785747401,26954941,21710014.1],[1785755161,26954941,21710013.9],[1785762361,26954941,21710013.9],[1785762661,26954941,21710013.9],[1785764161,26954941,21710013.9],[1785768061,26954941,21710013.9],[1785769561,26954941,21710013.9],[1785773181,26954941.1,21710013.9],[1785779461,26954945.8,21710013.9],[1785780061,26954945.8,21710013.9],[1785780361,26954945.8,21710013.9],[1785780661,26954945.8,21710013.9],[1785781261,26954945.8,21710013.9],[1785781861,26954945.8,21710013.9],[1785815461,28249993.3,21710013.9],[1786399221,30999994.5,22465790.5],[1786399521,30999994.5,22465790.5],[1786399821,30999994.5,22465790.5],[1786400121,30999994.5,22465790.5],[1786400421,30999994.5,22465790.5],[1786400721,30999994.5,22465790.5],[1786401021,30999994.5,22465790.5],[1786401321,30999994.5,22465790.5],[1786401621,30999994.5,22465790.5],[1786401922,30999994.5,22465790.5],[1786402221,30999994.5,22465790.6],[1786402521,30999994.5,22465790.6],[1786402821,30999994.5,22465790.6],[1786403121,30999994.5,22465790.6],[1786403421,30999994.5,22465790.6],[1786403721,30999994.5,22465790.6],[1786404021,30999994.5,22465790.6],[1786404321,30999994.5,22465790.7],[1786404621,30999994.5,22465790.7],[1786404921,30999994.5,22465790.7],[1786405221,30999994.5,22465790.7],[1786405521,30999994.5,22465790.7],[1786405821,30999994.5,22465790.7],[1786406121,30999994.5,22465790.7],[1786406421,30999994.5,22465790.7],[1786406721,30999994.5,22465790.7],[1786407021,30999994.5,22465790.7],[1786407321,30999994.5,22465790.7],[1786407621,30999994.5,22465790.7],[1786407922,30999994.5,22465790.7],[1786408221,30999994.5,22465790.7],[1786408521,30999994.5,22465790.7],[1786408821,30999994.5,22465790.7],[1786409121,30999994.5,22465790.7],[1786409421,30999994.5,22465790.7],[1786409721,30999994.5,22465790.7],[1786410021,30999994.5,22465790.7],[1786410321,30999994.5,22465790.7],[1786410623,30999994.5,22465790.7],[1786410921,30999994.5,22465790.7],[1786411221,30999994.5,22465790.7],[1786411521,30999994.5,22465790.7],[1786411821,30999994.5,22465790.7],[1786412121,30999994.5,22465790.7],[1786412421,30999994.5,22465790.7],[1786412721,30999994.5,22465790.7],[1786413021,30999994.5,22465790.7],[1786413321,30999994.5,22465790.7],[1786413621,30999994.5,22465790.7],[1786413921,30999994.5,22465790.7],[1786414221,30999994.5,22465790.7],[1786414521,30999994.5,22465790.7],[1786414821,30999994.5,22465790.7],[1786415121,30999994.5,22465790.7],[1786415421,30999994.5,22465790.7],[1786415721,30999994.5,22465790.7],[1786416021,30999994.5,22465790.7],[1786416322,30999994.5,22465790.7],[1786416621,30999994.5,22465790.7],[1786416922,30999994.5,22465790.7],[1786417223,30999994.5,22465790.7],[1786417521,30999994.5,22465790.7],[1786417821,30999994.5,22465790.7],[1786418121,30999994.5,22465790.7],[1786418421,30999994.5,22465790.7],[1786418721,30999994.5,22465790.7],[1786419021,30999994.5,22465790.7],[1786419321,30999994.5,22465790.7],[1786419621,30999994.5,22465790.7],[1786419921,30999994.5,22465790.7],[1786420221,30999994.5,22465790.7],[1786420521,30999994.5,22465790.7],[1786420822,30999994.5,22465790.7],[1786421121,30999994.5,22465790.7],[1786421421,30999994.5,22465790.7],[1786421721,30999994.5,22465790.7],[1786422021,30999994.5,22465790.7],[1786422321,30999994.5,22465790.7],[1786422621,30999994.5,22465790.7],[1786422921,30999994.5,22465790.9],[1786423221,30999994.5,22465790.9],[1786423521,30999994.5,22465790.7],[1786423821,30999994.5,22465790.7],[1786424121,30999994.5,22465790.7],[1786424421,30999994.5,22465790.7],[1786424721,30999994.5,22465790.7],[1786425021,30999994.5,22465790.9],[1786425321,30999994.5,22465790.9],[1786425621,30999994.5,22465790.9],[1786425921,30999994.5,22465790.9],[1786426221,30999994.5,22465790.9],[1786426522,30999994.5,22465790.9],[1786426821,30999994.5,22465790.9],[1786427121,30999994.5,22465790.9],[1786427421,30999994.5,22465790.9],[1786427721,30999994.5,22465790.9],[1786428021,30999994.5,22465790.9],[1786428321,30999994.5,22465790.9],[1786428621,30999994.5,22465790.9],[1786428921,30999994.5,22465790.9],[1786429221,30999994.5,22465790.9],[1786429521,30999994.5,22465790.9],[1786429821,30999994.5,22465790.9],[1786430121,30999994.5,22465790.9],[1786430421,30999994.5,22465790.9],[1786430721,30999994.5,22465790.9],[1786431021,30999994.5,22465790.9],[1786431322,30999994.5,22465790.9],[1786431621,30999994.5,22465790.9],[1786431921,30999994.5,22465790.9],[1786432221,30999994.5,22465790.9],[1786432521,30999994.5,22465790.9],[1786432821,30999994.5,22465790.9],[1786433121,30999994.5,22465790.9],[1786433421,30999994.5,22465790.9],[1786433721,30999994.5,22465790.9],[1786434021,30999994.5,22465790.9],[1786434322,30999994.5,22465790.9],[1786434621,30999994.5,22465790.9],[1786434921,30999994.5,22465790.9],[1786435221,30999994.5,22465790.9],[1786435521,30999994.5,22465790.9],[1786435821,30999994.5,22465790.9],[1786436121,30999994.5,22465790.9],[1786436421,30999994.5,22465790.9],[1786436722,30999994.5,22465790.9],[1786437021,30999994.5,22465790.9],[1786437321,30999994.5,22465790.9],[1786437621,30999994.5,22465790.9],[1786437921,30999994.5,22465790.9],[1786438221,30999994.5,22465790.9],[1786438521,30999994.5,22465790.9],[1786438821,30999994.5,22465790.9],[1786439121,30999994.5,22465790.9],[1786439421,30999994.5,22465790.9],[1786439721,30999994.5,22465790.9],[1786440021,30999994.4,22465790.9],[1786440321,30999994.5,22465790.9],[1786440621,30999994.5,22465790.9],[1786440921,30999994.5,22465790.9],[1786441221,30999994.5,22465790.9],[1786441521,30999994.5,22465790.9],[1786441821,30999994.5,22465790.9],[1786442121,30999994.5,22465790.9],[1786442421,30999994.5,22465790.9],[1786442721,30999994.5,22465790.9],[1786443021,30999994.5,22465790.9],[1786443321,30999994.5,22465790.9],[1786443621,30999994.5,22465790.9],[1786443921,30999994.5,22465790.9],[1786444222,30999994.5,22465790.9],[1786444521,30999994.5,22465790.9],[1786444821,30999994.5,22465790.9],[1786445121,30999994.3,22465791],[1786445421,30999994.3,22465791],[1786445722,30999994.3,22465791],[1786446021,30999994.1,22465791],[1786446321,30999994.1,22465791],[1786446621,30999994.1,22465791],[1786446922,30999994.1,22465791],[1786447221,30999994.1,22465791],[1786447522,30999994.1,22465791],[1786447822,30999994.1,22465791],[1786448121,30999994.1,22465791],[1786448421,30999994.1,22465791],[1786448721,30999994.1,22465791],[1786449021,30999994.1,22465791],[1786449321,30999994.1,22465791],[1786449621,30999994.1,22465791],[1786449922,30999994.1,22465791],[1786450221,30999994.1,22465791],[1786450521,30999994.1,22465791],[1786450821,30999993.9,22465791],[1786451121,30999993.9,22465791],[1786451421,30999993.9,22465791.2],[1786451721,30999993.6,22465791.2],[1786452021,30999993.5,22465791.2],[1786452322,30999993.8,22465791.2],[1786452621,30999993.8,22465791.2],[1786452921,30999993.8,22465791.2],[1786453222,30999993.9,22465791.2],[1786453521,30999993.9,22465791.2],[1786453821,30999993.9,22465791.2],[1786454121,30999993.9,22465791.2],[1786454421,30999993.9,22465791.2],[1786454721,30999993.9,22465791.2],[1786455021,30999993.9,22465791.2],[1786455321,30999993.9,22465791.2],[1786455621,30999993.9,22465791.2],[1786455921,30999993.9,22465791.2],[1786456221,30999993.9,22465791.2],[1786456521,30999993.8,22465791.2],[1786456821,30999993.8,22465791.2],[1786457121,30999993.7,22465791.2],[1786457421,30999993.7,22465791.2],[1786457721,30999993.7,22465791.2],[1786458021,30999993.7,22465791.2],[1786458321,30999993.7,22465791.2],[1786458621,30999993.6,22465791.2],[1786458921,30999993.6,22465791.2],[1786459221,30999993.6,22465791.2],[1786459521,30999993.6,22465791.2],[1786459821,30999993.6,22465791.2],[1786460121,30999993.6,22465791.2],[1786460421,30999993.5,22465791.2],[1786460721,30999993.2,22465791.4],[1786461021,30999993.2,22465791.4],[1786461321,30999993.2,22465791.4],[1786461621,30999993.1,22465791.4],[1786461921,30999992.8,22465791.4],[1786462222,30999992.8,22465791.4],[1786462521,30999992.5,22465791.4],[1786462821,30999992.5,22465791.4],[1786463121,30999992.4,22465791.4],[1786463421,30999992.3,22465791.4],[1786463722,30999992.4,22465791.4],[1786464021,30999992.4,22465791.4],[1786464322,30999992.4,22465791.4],[1786464621,30999992.4,22465791.6],[1786464922,30999992.4,22465791.6],[1786465221,30999992.4,22465791.6],[1786465522,30999992.4,22465791.6],[1786465822,30999992.4,22465791.6],[1786466121,30999992.4,22465791.6],[1786466421,30999992.4,22465791.6],[1786466721,30999992.3,22465791.6],[1786467021,30999992.3,22465791.6],[1786467321,30999992.3,22465791.8],[1786467622,30999992.3,22465791.8],[1786467922,30999991.7,22465791.8],[1786468221,30999991.7,22465791.8],[1786468521,30999991.7,22465791.8],[1786468821,30999991.7,22465791.8],[1786469121,30999991.7,22465791.8],[1786469422,30999991.7,22465791.8],[1786469722,30999991.5,22465791.8],[1786470021,30999991.5,22465791.8],[1786470321,30999991.5,22465791.8],[1786470621,30999991.5,22465791.8],[1786470922,30999991.5,22465791.8],[1786471221,30999991.5,22465791.8],[1786471521,30999991.5,22465791.8],[1786471821,30999991.5,22465791.8],[1786472121,30999991.5,22465791.8],[1786472421,30999991.5,22465791.8],[1786472721,30999991.5,22465791.8],[1786473021,30999991.5,22465791.8],[1786473321,30999991.1,22465791.8],[1786473622,30999991.1,22465791.8],[1786473921,30999991.1,22465791.8],[1786474221,30999991.1,22465791.8],[1786474521,30999991.2,22465791.8],[1786474821,30999991.2,22465791.8],[1786475121,30999991.2,22465791.8],[1786475421,30999991.6,22465791.8],[1786475721,30999991.6,22465791.8],[1786476021,30999991.6,22465791.8],[1786476321,30999991.6,22465791.8],[1786476621,30999991.6,22465791.8],[1786476922,30999991.6,22465791.8],[1786477221,30999991.6,22465791.8],[1786477521,30999991.6,22465791.8],[1786477822,30999993.6,22465791.8],[1786478121,30999993.7,22465791.8],[1786478421,30999993.7,22465791.8],[1786479021,30999993.7,22465791.8],[1786479321,30999993.7,22465791.8],[1786479621,30999993.7,22465791.8],[1786479922,30999993.7,22465791.8],[1786480221,30999993.7,22465791.8],[1786480521,30999993.7,22465791.8],[1786480821,30999993.7,22465791.8],[1786481121,30999993.7,22465791.8],[1786481421,30999993.6,22465791.8],[1786481721,30999993.6,22465791.8],[1786482021,30999993.6,22465791.8],[1786482321,30999993.6,22465791.8],[1786482621,30999993.6,22465791.8],[1786482922,30999993.6,22465791.8],[1786483221,30999993.6,22465791.8],[1786483521,30999993.6,22465791.8],[1786483821,30999993.6,22465791.8],[1786484122,30999993.6,22465791.8],[1786484422,30999993.5,22465791.8],[1786484721,30999993.5,22465791.8],[1786485021,30999993.5,22465791.8],[1786485321,30999993.5,22465791.8],[1786485621,30999993.5,22465791.8],[1786485921,30999993.5,22465792],[1786486221,30999993.5,22465792.1],[1786486521,30999993.5,22465792.1],[1786486821,30999993.4,22465792.1],[1786487121,30999993.4,22465792.1],[1786487421,30999993.4,22465792.1],[1786487721,30999993.4,22465792.1],[1786488021,30999993.4,22465792.1],[1786488321,30999993.4,22465792.1],[1786488621,30999993.4,22465792.1],[1786488921,30999993.4,22465792.1],[1786489221,30999993.4,22465792.1],[1786489521,30999993.5,22465792.1],[1786489821,30999993.5,22465792.1],[1786490121,30999993.5,22465792.1],[1786490421,30999993.5,22465792.1],[1786490721,30999993.5,22465792.1],[1786491021,30999993.5,22465792.1],[1786491322,30999993.5,22465792.1],[1786491621,30999993.5,22465792.1],[1786491921,30999993.5,22465792.1],[1786492221,30999993.5,22465792.1],[1786492521,30999993.5,22465792.1],[1786492821,30999993.5,22465792.1],[1786493122,30999993.5,22465792.1],[1786493421,30999993.5,22465792.2],[1786493721,30999993.5,22465792.2],[1786494021,30999993.5,22465792.2],[1786494321,30999993.4,22465792.2],[1786494621,30999993.4,22465792.2],[1786494921,30999993.4,22465792.2],[1786495221,30999993.4,22465792.2],[1786495521,30999993.4,22465792.2],[1786495821,30999993.3,22465792.2],[1786496121,30999993.3,22465792.2],[1786496421,30999993.3,22465792.2],[1786496721,30999993.3,22465792.2],[1786497021,30999993.3,22465792.2],[1786497321,30999993.3,22465792.2],[1786497621,30999993.3,22465792.2],[1786497921,30999993.3,22465792.2],[1786498221,30999993.3,22465792.2],[1786498521,30999993.3,22465792.2],[1786498821,30999993.3,22465792.2],[1786499121,30999993.3,22465792.2],[1786499421,30999993.3,22465792.2],[1786499721,30999993.3,22465792.2],[1786500021,30999993.3,22465792.2],[1786500321,30999993.2,22465792.2],[1786500621,30999993.2,22465792.2],[1786500921,30999993.2,22465792.2],[1786501221,30999993.2,22465792.2],[1786501521,30999993.2,22465792.2],[1786501821,30999993.2,22465792.2],[1786502121,30999993.2,22465792.2],[1786502421,30999993.2,22465792.2],[1786502721,30999993.2,22465792.2],[1786503021,30999993.2,22465792.2],[1786503321,30999993.2,22465792.2],[1786503621,30999993.2,22465792.2],[1786503921,30999993.2,22465792.2],[1786504221,30999993.2,22465792.2],[1786504521,30999993.2,22465792.2],[1786504821,30999993.2,22465792.2],[1786505121,30999993.2,22465792.2],[1786505421,30999993.2,22465792.2],[1786505721,30999993.2,22465792.2],[1786506021,30999993.2,22465792.2],[1786506321,30999993.2,22465792.2],[1786506621,30999993.2,22465792.2],[1786506921,30999993.2,22465792.2],[1786507221,30999993.2,22465792.2],[1786507521,30999993.2,22465792.2],[1786507822,30999993.2,22465792.2],[1786508121,30999993.2,22465792.2],[1786508421,30999993.2,22465792.2],[1786508721,30999993.2,22465792.2],[1786509021,30999993.2,22465792.2],[1786509321,30999993.2,22465792.2],[1786509621,30999993.2,22465792.2],[1786509921,30999993.2,22465792.2],[1786510221,30999993.2,22465792.2],[1786510521,30999993.2,22465792.2],[1786510821,30999993.2,22465792.2],[1786511121,30999993.2,22465792.2],[1786511421,30999993.2,22465792.2],[1786511721,30999993.2,22465792.2],[1786512021,30999993.2,22465792.2],[1786512321,30999993.2,22465792.3],[1786512621,30999993.2,22465792.3],[1786512921,30999993.2,22465792.3],[1786513221,30999993.2,22465792.3],[1786513521,30999993.2,22465792.3],[1786513821,30999993.2,22465792.3],[1786514121,30999993.2,22465792.3],[1786514421,30999993.2,22465792.3],[1786514721,30999993,22465792.3],[1786515021,30999993,22465792.3],[1786515321,30999993,22465792.3],[1786515621,30999993,22465792.3],[1786515921,30999993,22465792.3],[1786516222,30999993,22465792.3],[1786516521,30999992.9,22465792.3],[1786516821,30999992.9,22465792.3],[1786517122,30999993,22465792.3],[1786517422,30999993,22465792.3],[1786517721,30999993,22465792.3],[1786518021,30999993,22465792.3],[1786518321,30999993,22465792.3],[1786518621,30999993,22465792.3],[1786518921,30999993,22465792.3],[1786519221,30999993,22465792.3],[1786519521,30999993,22465792.3],[1786519821,30999993,22465792.3],[1786520121,30999993,22465792.3],[1786520421,30999993,22465792.3],[1786520721,30999993,22465792.3],[1786521021,30999993,22465792.3],[1786521321,30999993,22465792.4],[1786521621,30999993,22465792.4],[1786521921,30999993,22465792.5],[1786522221,30999993,22465792.5],[1786522521,30999993,22465792.5],[1786522821,30999993,22465792.5],[1786523121,30999993,22465792.5],[1786523421,30999993,22465792.5],[1786523721,30999992.8,22465792.5],[1786524021,30999992.8,22465792.5],[1786524321,30999992.8,22465792.5],[1786524621,30999992.8,22465792.5],[1786524921,30999992.8,22465792.4],[1786525221,30999992.8,22465792.4],[1786525521,30999992.8,22465792.4],[1786525821,30999992.8,22465792.4],[1786526121,30999992.8,22465792.4],[1786526422,30999992.8,22465792.4],[1786526721,30999992.8,22465792.4],[1786527021,30999992.8,22465792.4],[1786527321,30999992.8,22465792.4],[1786527621,30999992.8,22465792.4],[1786527921,30999992.8,22465792.4],[1786528221,30999992.8,22465792.4],[1786528521,30999992.8,22465792.4],[1786528821,30999992.8,22465792.4],[1786529121,30999992.9,22465792.4],[1786529421,30999992.9,22465792.4],[1786529721,30999992.9,22465792.4],[1786530021,30999992.9,22465792.4],[1786530322,30999992.9,22465792.4],[1786530621,30999992.9,22465792.4],[1786530921,30999992.9,22465792.4],[1786531221,30999992.9,22465792.7],[1786531521,30999992.9,22465792.7],[1786531821,30999992.9,22465792.7],[1786532121,30999992.9,22465792.7],[1786532421,30999992.9,22465792.5],[1786532721,30999992.9,22465792.5],[1786533021,30999992.9,22465792.5],[1786533321,30999992.9,22465792.9],[1786533621,30999992.9,22465792.9],[1786533921,30999992.9,22465792.9],[1786534221,30999993.2,22465792.9],[1786534521,30999993.2,22465792.9],[1786534821,30999993.2,22465792.9],[1786535121,30999993.2,22465793.1],[1786535421,30999993.2,22465793.1],[1786535721,30999993.2,22465793.1],[1786536021,30999993.2,22465793.1],[1786536321,30999993.2,22465793.1],[1786536622,30999993.2,22465793.1],[1786536921,30999993.2,22465793.1],[1786537221,30999993.2,22465793.1],[1786537521,30999992.9,22465793.1],[1786537821,30999992.9,22465793.1],[1786538121,30999992.9,22465793.1],[1786538421,30999992.9,22465793.1],[1786538721,30999992.9,22465793.1],[1786539021,30999992.9,22465793.1],[1786539321,30999992.9,22465793.1],[1786539621,30999992.9,22465793.1],[1786539921,30999992.9,22465793.1],[1786540221,30999992.9,22465793.1],[1786540521,30999992.9,22465793.1],[1786540821,30999992.9,22465793.1],[1786541121,30999992.9,22465793.1],[1786541421,30999992.9,22465793.1],[1786541721,30999992.9,22465793.1],[1786542021,30999992.9,22465793.1],[1786542321,30999992.9,22465793.1],[1786542621,30999992.9,22465793.1],[1786542921,30999992.9,22465793.1],[1786543221,30999992.9,22465793.1],[1786543521,30999992.9,22465793.1],[1786543821,30999992.9,22465793.2],[1786544121,30999992.9,22465793.2],[1786544421,30999992.9,22465793.2],[1786544722,30999992.9,22465793.2],[1786545022,30999992.7,22465793.2],[1786545321,30999992.7,22465793.2],[1786545622,30999992.7,22465793.2],[1786545921,30999992.7,22465793.2],[1786546221,30999992.7,22465793.3],[1786546521,30999992.7,22465793.5],[1786546821,30999992.7,22465793.5],[1786547122,30999992.7,22465793.5],[1786547421,30999992.7,22465793.5],[1786547721,30999992.7,22465793.7],[1786548021,30999992.7,22465793.7],[1786548321,30999992.7,22465793.7],[1786548622,30999992.7,22465793.7],[1786548922,30999992.7,22465793.7],[1786549221,30999992.7,22465793.7],[1786549521,30999992.7,22465793.7],[1786549821,30999992.7,22465793.7],[1786550121,30999992.7,22465793.7],[1786550421,30999992.7,22465793.7],[1786550721,30999992.7,22465793.7],[1786551021,30999992.7,22465793.7],[1786551322,30999992.7,22465793.7],[1786551621,30999992.6,22465793.7],[1786551922,30999992.4,22465793.7],[1786552221,30999992.5,22465793.7],[1786552521,30999992.5,22465793.7],[1786552821,30999992.5,22465793.7],[1786553121,30999992.5,22465793.7],[1786553421,30999992.3,22465793.7],[1786553722,30999992.3,22465793.7],[1786554021,30999992.3,22465793.7],[1786554322,30999992.3,22465793.7],[1786554621,30999992.3,22465793.7],[1786554921,30999992.3,22465793.7],[1786555221,30999992.3,22465793.8],[1786555521,30999992.3,22465793.8],[1786555821,30999992.3,22465793.8],[1786556121,30999992.2,22679148.8],[1786556421,30999992.2,22892503.8],[1786556721,30999992.2,22892503.8],[1786557022,30999992.2,22892503.8],[1786557321,30999992.1,22892503.8],[1786557601,30999992.1,22892503.8],[1786557921,30999992.1,22892503.8],[1786558222,30999992.1,22892503.8],[1786558522,30999992.1,22892503.8],[1786558821,30999992.1,22892503.8],[1786559121,30999992.1,22892503.8],[1786559421,30999992.1,22892503.8],[1786559721,30999992.1,22892503.8],[1786560021,30999992.1,22892503.8],[1786560321,30999992.1,22892503.8],[1786560622,30999992.1,22892503.8],[1786560922,30999992.1,22892503.8],[1786561221,30999992.1,22892503.8],[1786561521,30999992.1,22892503.8],[1786561821,30999992.1,22892503.8],[1786562121,30999992.1,22892503.8],[1786562421,30999992.1,22892503.8],[1786562721,30999992.1,22892503.8],[1786563021,30999992.1,22892503.8],[1786563321,30999992.1,22892504],[1786563621,30999992.1,22892504],[1786563922,30999992.1,22892504],[1786564221,30999992.1,22892504],[1786564521,30999992.1,22892504],[1786564821,30999992.1,22892504],[1786565121,30999992.1,22892504],[1786565421,30999992.1,22892504],[1786565721,30999992.1,22892504],[1786566021,30999992.1,22892504.1],[1786566321,30999992.1,22892504.1],[1786566621,30999992.1,22892504.1],[1786566921,30999992.1,22892504.1],[1786567222,30999992.1,22892504.1],[1786567521,30999992.1,22892504.1],[1786567821,30999992.1,22892504.1],[1786568121,30999992.1,22892504.1],[1786568421,30999992.1,22892504.1],[1786568721,30999992.1,22892504.1],[1786569021,30999992.1,22892504.5],[1786569321,30999992.1,22892504.2],[1786569621,30999992.1,22892504.2],[1786569921,30999992.1,22892504.2],[1786570221,30999992.1,22892504.2],[1786570522,30999992.1,22892504.2],[1786570821,30999992.1,22892504.2],[1786571121,30999992.1,22892504.2],[1786571421,30999992.1,22892504.2],[1786571721,30999992.1,22892504.2],[1786572021,30999992.1,22892504.6],[1786572322,30999992.1,22892504.6],[1786572621,30999992.1,22892504.6],[1786572921,30999992.1,22892504.6],[1786573221,30999992.1,22892504.6],[1786573521,30999992.1,22892504.6],[1786573821,30999992.1,22892504.6],[1786574121,30999992.1,22892504.6],[1786574421,30999992.1,22892504.6],[1786574721,30999992.1,22892504.6],[1786575021,30999992.1,22892504.6],[1786575321,30999992.1,22892504.6],[1786575622,30999992.1,22892504.6],[1786575921,30999992.1,22892504.6],[1786576221,30999992.1,22892504.6],[1786576521,30999992.1,22892504.6],[1786576821,30999992.1,22892504.6],[1786577121,30999992.1,22892504.7],[1786577421,30999992.1,22892504.9],[1786577721,30999992.1,22892504.9],[1786578021,30999992.1,22892504.9],[1786578321,30999992.1,22892504.9],[1786578621,30999992.1,22892504.9],[1786578921,30999992.1,22892504.9],[1786579221,30999992.1,22892504.9],[1786579521,30999992.1,22892504.9],[1786579821,30999992.1,22892504.9],[1786580101,30999992.1,22892504.9],[1786580421,30999992.1,22892504.9],[1786580721,30999992.1,22892504.9],[1786581022,30999992.1,22892504.9],[1786581321,30999992.1,22892504.9],[1786581621,30999992.1,22892504.9],[1786581921,30999992.1,22892504.9],[1786582221,30999992.1,22892504.9],[1786582521,30999992.1,22892504.9],[1786582821,30999992.1,22892504.9],[1786583121,30999992.1,22892504.9],[1786583421,30999992.1,22892504.9],[1786583721,30999992.1,22892504.9],[1786584022,30999992.1,22892504.9],[1786584321,30999992.1,22892504.9],[1786584622,30999992.1,22892504.9],[1786584921,30999992.1,22892505.2],[1786585221,30999992.1,22892505.2],[1786585521,30999992.1,22892505.2],[1786585822,30999992.1,22892505.2],[1786586121,30999992,22892505.2],[1786586421,30999992,22892505.2],[1786586721,30999992,22892505.2],[1786587021,30999992,22892505.2],[1786587321,30999992,22892505.2],[1786587621,30999992,22892505.2],[1786587921,30999992,22892505.2],[1786588221,30999992,22892505.2],[1786588521,30999992,22892505.2],[1786588821,30999992,22892505.2],[1786589121,30999992,22892505.2],[1786589421,30999992,22892505.2],[1786589721,30999992,22892505.2],[1786590021,30999992,22892505.3],[1786590321,30999992,22892505.3],[1786590621,30999992,22892505.3],[1786590921,30999992,22892505.3],[1786591201,30999992,22892505.3],[1786591521,30999992,22892505.3],[1786591821,30999992,22892505.3],[1786592121,30999992,22892505.3],[1786592421,30999992,22892505.3],[1786592721,30999992,22892505.3],[1786593021,30999992,22892505.3],[1786593321,30999992,22892505.3],[1786593621,30999992,22892505.3],[1786593921,30999992,22892505.3],[1786594221,30999992,22892505.3],[1786594521,30999992,22892505.3],[1786594821,30999992,22892505.3],[1786595121,30999992,22892505.3],[1786595421,30999992,22892505.3],[1786595721,30999992,22892505.3],[1786596021,30999992,22892505.3],[1786596321,30999992,22892505.3],[1786596621,30999992,22892505.3],[1786596921,30999992,22892505.3],[1786597221,30999992,22892505.3],[1786597521,30999992,22892505.3],[1786597821,30999992,22892505.3],[1786598121,30999992,22892505.3],[1786598421,30999992,22892505.3],[1786598721,30999992,22892505.3],[1786599021,30999991.9,22892505.3],[1786599321,30999991.9,22892505.3],[1786599621,30999991.9,22892505.3],[1786599921,30999992,22892505.3],[1786600221,30999992,22892505.3],[1786600521,30999992,22892505.3],[1786600821,30999992,22892505.3],[1786601121,30999992,22892505.3],[1786601421,30999992,22892505.3],[1786601721,30999992,22892505.3],[1786602021,30999992,22892505.3],[1786602321,30999992,22892505.3],[1786602621,30999992,22892505.3],[1786602921,30999992,22892505.3],[1786603221,30999992,22892505.3],[1786603521,30999992,22892505.3],[1786603821,30999992,22892505.3],[1786604121,30999992,22892505.3],[1786604421,30999992,22892505.3],[1786604721,30999992,22892505.3],[1786605021,30999992,22892505.3],[1786605321,30999992,22892505.3],[1786605621,30999992,22892505.3],[1786605922,30999992,22892505.3],[1786606221,30999992,22892505.3],[1786606521,30999992,22892505.3],[1786606821,30999992,22892505.3],[1786607121,30999992,22892505.3],[1786607421,30999992,22892505.3],[1786607721,30999992,22892505.3],[1786608021,30999992,22892505.3],[1786608321,30999992,22892505.3],[1786608621,30999992,22892505.4],[1786608921,30999992,22892505.5],[1786609221,30999992,22892505.5],[1786609521,30999992,22892505.6],[1786609821,30999992,22892505.7],[1786610121,30999992,22892505.7],[1786610421,30999992,22892505.7],[1786610721,30999992,22892505.7],[1786611021,30999992,22892505.9],[1786611321,30999992,22892505.9],[1786611621,30999992,22892505.9],[1786611921,30999992,22892505.9],[1786612221,30999992,22892506.1],[1786612521,30999992,22892506.2],[1786612821,30999992,22892506.2],[1786613121,30999992,22892506.2],[1786613421,30999992,22892506.2],[1786613721,30999992,22892506.2],[1786614021,30999992,22892506.2],[1786614321,30999992,22892506.2],[1786614621,30999992,22892506.2],[1786614921,30999992,22892506.2],[1786615221,30999992.2,22892506.3],[1786615521,30999992.2,22892506.3],[1786615821,30999992.2,22892506.3],[1786616121,30999992.2,22892506.4],[1786616421,30999992.2,22892506.5],[1786616722,30999992.2,22892506.5],[1786617021,30999992.2,22892506.5],[1786617321,30999992.2,22892506.5],[1786617621,30999992.2,22892506.5],[1786617921,30999992.2,22892506.5],[1786618221,30999992.2,22892506.5],[1786618521,30999992.2,22892506.5],[1786618821,30999992.2,22892506.5],[1786619122,30999992.2,22892506.5],[1786619421,30999992.2,22892506.5],[1786619721,30999992.2,22892506.5],[1786620021,30999992.2,22892506.5],[1786620321,30999992.2,22892506.5],[1786620621,30999992.2,22892506.5],[1786620921,30999992.2,22892506.5],[1786621221,30999992.2,22892506.5],[1786621522,30999992.2,22892506.5],[1786621821,30999992.2,22892506.5],[1786622121,30999992.2,22892506.5],[1786622421,30999992.2,22892506.5],[1786622721,30999992.2,22892506.5],[1786623021,30999992.2,22892506.5],[1786623321,30999992.2,22892506.5],[1786623621,30999992.2,22892506.5],[1786623921,30999992.2,22892506.5],[1786624222,30999992.2,22892506.5],[1786624522,30999992.2,22892506.5],[1786624821,30999992.2,22892506.5],[1786625122,30999992.2,22892506.5],[1786625421,30999992.2,22892506.5],[1786625721,30999992.2,22892506.5],[1786626021,30999992.2,22892506.5],[1786626321,30999992.2,22892506.5],[1786626621,30999992.2,22892506.5],[1786626921,30999992.2,22892506.5],[1786627221,30999992.2,22892506.5],[1786627522,30999992.2,22892506.5],[1786627821,30999992.2,22892506.5],[1786628121,30999992.2,22892506.5],[1786628421,30999992.2,22892506.6],[1786628721,30999992.2,22892506.6],[1786629021,30999992.2,22892506.6],[1786629322,30999992.2,22892506.6],[1786629621,30999992.2,22892506.6],[1786629921,30999992.2,22892506.6],[1786630223,30999992.2,22892506.6],[1786630521,30999992.2,22892506.6],[1786630821,30999992.2,22892506.6],[1786631121,30999992.2,22892506.6],[1786631421,30999992.2,22892506.6],[1786631721,30999992.2,22892506.6],[1786632021,30999992.2,22892506.6],[1786632321,30999992.2,22892506.6],[1786632621,30999992.2,22892506.6],[1786632901,30999992.2,22892506.6],[1786633221,30999992.2,22892506.6],[1786633521,30999992.2,22892506.6],[1786633821,30999992.2,22892506.6],[1786634121,30999992.2,22892506.6],[1786634421,30999992.2,22892506.6],[1786634721,30999992.2,22892506.6],[1786635021,30999992.2,22892506.6],[1786635321,30999992.2,22892506.6],[1786635621,30999992.2,22892506.6],[1786635921,30999992.2,22892506.6],[1786636222,30999992.2,22892506.6],[1786636522,30999992.2,22892506.6],[1786636821,30999992.2,22892506.6],[1786637121,30999992.2,22892506.6],[1786637421,30999992.2,22892506.6],[1786637722,30999992.2,22892506.6],[1786638022,30999992.2,22892506.6],[1786638321,30999992.2,22892506.6],[1786638622,30999992.2,22892506.6],[1786638921,30999992.2,22892506.6],[1786639221,30999992.2,22892506.6],[1786639521,30999992.2,22892506.6],[1786639822,30999992.2,22892506.6],[1786640121,30999992.2,22892506.6],[1786640421,30999992.2,22892506.6],[1786640722,30999992.2,22892506.8],[1786641021,30999992.2,22892506.8],[1786641321,30999992.2,22892506.8],[1786641621,30999992.2,22892506.8],[1786641921,30999992.2,22892506.9],[1786642221,30999992.2,22892506.9],[1786642522,30999992.2,22892506.9],[1786642821,30999992.2,22892506.9],[1786643121,30999992.2,22892506.9],[1786643421,30999992.2,22892506.9],[1786643721,30999992.2,22892506.9],[1786644021,30999992.2,22892506.9],[1786644321,30999992.2,22892506.9],[1786644621,30999992.2,22892506.9],[1786644921,30999992.2,22892506.9],[1786645221,30999992.2,22892506.9],[1786645521,30999992.2,22892506.9],[1786645821,30999992.2,22892506.9],[1786646121,30999992.2,22892506.9],[1786646421,30999992.2,22892506.9],[1786646722,30999992.2,22892506.9],[1786647021,30999992.2,22892506.9],[1786647321,30999992.2,22892506.9],[1786647621,30999992.2,22892506.9],[1786647921,30999992.2,22892506.9],[1786648222,30999992.2,22892506.9],[1786648522,30999992.2,22892506.9],[1786648821,30999992.1,22892506.9],[1786649122,30999992.1,22892506.9],[1786649421,30999992.1,22892506.9],[1786649721,30999992.1,22892506.9],[1786650021,30999992.1,22892506.9],[1786650321,30999992.1,22892506.9],[1786650622,30999992.1,22892506.9],[1786650921,30999992.1,22892506.9],[1786651221,30999992.1,22892506.9],[1786651521,30999992.1,22892506.9],[1786651821,30999992.1,22892506.9],[1786652121,30999992,22892506.9],[1786652422,30999992,22892506.9],[1786652721,30999992,22892506.9],[1786653022,30999992,22892506.9],[1786653322,30999992,22892506.9],[1786653622,30999992,22892506.9],[1786653921,30999992,22892506.9],[1786654221,30999992,22892506.9],[1786654521,30999992,22892507],[1786654822,30999992,22892507],[1786655121,30999992,22892507.1],[1786655421,30999992,22892507.1],[1786655721,30999992,22892507.1],[1786656021,30999992,22892507.2],[1786656321,30999992,22892507.2],[1786656622,30999992,22892507.2],[1786656921,30999992,22892507.2],[1786657221,30999992,22892507.2],[1786657521,30999992,22892507.2],[1786657821,30999992,22892507.2],[1786658121,30999991.9,22892507.2],[1786658421,30999991.9,22892507.2],[1786658721,30999991.9,22892507.2],[1786659021,30999991.9,22892507.2],[1786659321,30999992,22892507.2],[1786659621,30999992,22892507.2],[1786659921,30999992,22892507.3],[1786660221,30999992,22892507.3],[1786660521,30999992,22892507.3],[1786660821,30999992,22892507.6],[1786661121,30999992,22892507.6],[1786661422,30999992,22892507.6],[1786661721,30999992,22892507.6],[1786662022,30999992,22892507.8],[1786662321,30999992,22892507.8],[1786662622,30999992,22892507.8],[1786662921,30999992,22892507.6],[1786663221,30999992,22892507.6],[1786663521,30999992,22892507.6],[1786663821,30999992,22892507.6],[1786664121,30999992,22892507.6],[1786664421,30999992,22892507.6],[1786664721,30999992,22892507.6],[1786665021,30999992,22892507.6],[1786665321,30999992,22892507.6],[1786665621,30999992,22892507.6],[1786665921,30999992,22892507.6],[1786666221,30999992,22892507.6],[1786666521,30999992,22892507.6],[1786666821,30999992,22892507.6],[1786667121,30999992,22892507.6],[1786667421,30999992,22892507.6],[1786667721,30999992,22892507.6],[1786668021,30999992,22892507.6],[1786668321,30999992,22892507.6],[1786668621,30999992,22892507.6],[1786668921,30999992,22892507.6],[1786669221,30999992,22892507.6],[1786669521,30999992,22892507.6],[1786669821,30999992,22892507.6],[1786670121,30999992,22892507.6],[1786670421,30999992,22892507.6],[1786670721,30999991.9,22892507.6],[1786671021,30999991.9,22892507.6],[1786671321,30999991.9,22892507.6],[1786671621,30999991.9,22892507.6],[1786671921,30999991.9,22892507.6],[1786672221,30999991.9,22892507.6],[1786672521,30999991.9,22892507.6],[1786672821,30999991.9,22892507.6],[1786673121,30999991.9,22892507.6],[1786673421,30999991.9,22892507.6],[1786673721,30999992,22892507.6],[1786674021,30999992,22892507.6],[1786674322,30999992,22892507.6],[1786674621,30999992,22892507.6],[1786674921,30999992,22892507.6],[1786675221,30999992,22892507.6],[1786675521,30999992,22892507.6],[1786675821,30999992,22892507.6],[1786676121,30999992,22892507.6],[1786676421,30999992,22892507.6],[1786676721,30999992,22892507.6],[1786677021,30999992,22892507.6],[1786677321,30999992,22892507.6],[1786677621,30999992,22892507.6],[1786677921,30999991.9,22892507.6],[1786678221,30999991.9,22892507.8],[1786678521,30999992,22892507.8],[1786678821,30999992,22892507.8],[1786679121,30999992,22892507.8],[1786679421,30999992,22892507.8],[1786679721,30999992,22892507.8],[1786680021,30999992,22892507.8],[1786680322,30999992,22892507.8],[1786680621,30999992,22892507.8],[1786680921,30999992,22892507.8],[1786681221,30999992,22892507.8],[1786681522,30999992,22892507.8],[1786681821,30999992,22892507.8],[1786682122,30999992,22892507.8],[1786682421,30999992,22892507.8],[1786682722,30999992,22892507.8],[1786683021,30999992,22892507.8],[1786683321,30999992,22892507.8],[1786683622,30999992,22892507.8],[1786683921,30999992,22892507.8],[1786684221,30999992,22892507.8],[1786684521,30999992,22892507.8],[1786684821,30999992,22892507.8],[1786685122,30999992,22892507.8],[1786685422,30999992,22892507.8],[1786685721,30999992,22892507.8],[1786686021,30999992,22892507.8],[1786686321,30999992,22892507.8],[1786686621,30999992,22892507.8],[1786686921,30999992,22892507.8],[1786687221,30999992,22892507.8],[1786687521,30999992.1,22892507.8],[1786687822,30999992.1,22892507.8],[1786688122,30999992.1,22892507.8],[1786688421,30999992.1,22892507.8],[1786688721,30999992,22892507.8],[1786689021,30999992,22892507.8],[1786689322,30999992,22892507.8],[1786689621,30999991.9,22892507.8],[1786689921,30999991.9,22892507.8],[1786690221,30999991.9,22892507.8],[1786690521,30999991.9,22892507.8],[1786690821,30999991.9,22892507.8],[1786691121,30999991.9,22892507.8],[1786691421,30999991.9,22892507.8],[1786691721,30999991.9,22892507.8],[1786692021,30999991.9,22892507.8],[1786692321,30999991.9,22892507.8],[1786692621,30999991.9,22892507.8],[1786692921,30999991.9,22892507.8],[1786693221,30999991.9,22892507.8],[1786693521,30999991.9,22892507.8],[1786693821,30999991.9,22892507.8],[1786694122,30999991.9,22892507.8],[1786694421,30999991.9,22892507.8],[1786694721,30999991.9,22892507.8],[1786695021,30999991.9,22892507.8],[1786695321,30999991.9,22892507.8],[1786695621,30999991.9,22892507.8],[1786695921,30999991.9,22892507.8],[1786696221,30999991.9,22892507.8],[1786696521,30999991.9,22892507.8],[1786696821,30999991.9,22892507.8],[1786697121,30999991.9,22892507.8],[1786697421,30999991.9,22892507.8],[1786697721,30999991.9,22892507.8],[1786698021,30999991.9,22892507.8],[1786698321,30999991.9,22892507.8],[1786698621,30999991.9,23297882],[1786698921,30999991.9,23297882],[1786699221,30999991.9,23297882],[1786699521,30999991.9,23297882],[1786699821,30999991.9,23297882],[1786700121,30999991.9,23297882],[1786700422,30999991.9,23297882],[1786700721,30999991.9,23297882],[1786701021,30999991.9,23297882],[1786701322,30999991.9,23297882],[1786701621,30999991.9,23297882],[1786701921,30999991.9,23297882],[1786702221,30999991.9,23297882],[1786702522,30999991.9,23297882],[1786702821,30999991.9,23297882],[1786703121,30999991.9,23297882],[1786703421,30999991.9,23297882],[1786703721,30999991.9,23297882],[1786704021,30999991.9,23297882],[1786704321,30999991.9,23297882],[1786704622,30999991.9,23297882.2],[1786704922,30999991.8,23297882.3],[1786705221,30999991.8,23297882.3],[1786705522,30999991.8,23297882.3],[1786705822,30999991.8,23297882.3],[1786706122,30999991.8,23297882.3],[1786706421,30999991.8,23297882],[1786706721,30999991.7,23297882],[1786707021,30999991.7,23297882],[1786707321,30999991.7,23297882],[1786707621,30999991.8,23297882],[1786707922,30999992.2,23297882],[1786708221,30999992.2,23297882],[1786708521,30999992.2,23297882.4],[1786708822,30999992.2,23297882.4],[1786709121,30999992.2,23297882.4],[1786709421,30999992.2,23297882.4],[1786709721,30999992.2,23297882.4],[1786710021,30999992.2,23297882.4],[1786710321,30999992.2,23297882.5],[1786710621,30999992.4,23297882.4],[1786710921,30999992.4,23297882.4],[1786711222,30999992.4,23297882.4],[1786711521,30999992.4,23297882.4],[1786711821,30999992.4,23297882],[1786712121,30999992.4,23297882],[1786712421,30999992.4,23297882],[1786712722,30999992.4,23297882],[1786713021,30999992.4,23297882],[1786713321,30999992.4,23297882],[1786713621,30999992.4,23297882],[1786713921,30999992.4,23297882],[1786714221,30999992.4,23297882],[1786714522,30999992.4,23297882],[1786714822,30999992.4,23297882.5],[1786715121,30999992.4,23297882.5],[1786715422,30999992.4,23297882.5],[1786715722,30999992.4,23297882.5],[1786716021,30999992.4,23297882.5],[1786716321,30999992.4,23297882.5],[1786716621,30999992.4,23297882.5],[1786716922,30999992.4,23297882.5],[1786717221,30999992.4,23297882.5],[1786717521,30999992.4,23297882.5],[1786717822,30999992.4,23297882],[1786718121,30999992.4,23297882],[1786718421,30999992.4,23297882],[1786718721,30999992.4,23297882],[1786719021,30999992.4,23297882],[1786719322,30999992.4,24148941.2],[1786719621,30999992.4,25000000.1],[1786719921,30999992.4,25000000.1],[1786720201,30999992.4,25000000.1],[1786720501,30999992.4,25000000.1],[1786720821,30999992.4,25000000.1],[1786721121,30999992.4,25000000.1],[1786721422,30999992.4,25000000.1],[1786721721,30999992.4,25000000.1],[1786722021,30999992.4,25000000.1],[1786722321,30999992.4,25000000.2],[1786722621,30999992.4,25000000.2],[1786722922,30999992.4,25000000.2],[1786723222,30999992.4,25000000.2],[1786723522,30999992.4,25000000.2],[1786723821,30999992.4,25150000],[1786724121,30999992.4,25000000.2],[1786724422,30999992.4,25000000.2],[1786724722,30999992.4,25000000.2],[1786725021,30999992.4,25000000.2],[1786725322,30999992.4,25000000.2],[1786725621,30999992.3,25000000.2],[1786725921,30999992.3,25000000.2],[1786726222,30999992.3,25000000.2],[1786726522,30999992.3,25000000.3],[1786726822,30999992.3,25000000.3],[1786727121,30999992.3,25000000.3],[1786727422,30999992.3,25000000.3],[1786727722,30999992.3,25000000.3],[1786728022,30999992.2,25000000.3],[1786728322,30999992.2,25000000.3],[1786728622,30999992.2,25000000.3],[1786728922,30999992.2,25000000.3],[1786729221,30999992.2,25000000.3],[1786729522,30999992.1,25000000.3],[1786729821,30999992.1,25000000.3],[1786730121,30999992.1,25000000.3],[1786730421,30999992.1,25000000.3],[1786730721,30999992.1,25000000.3],[1786731021,30999992.1,25000000.3],[1786731321,30999992,25000000.3],[1786731621,30999991.8,25000000.3],[1786731921,30999991.8,25000000.3],[1786732221,30999991.8,25000000.3],[1786732521,30999991.8,25000000.3],[1786732821,30999991.8,25000000.3],[1786733121,30999991.8,25000000.3],[1786733421,30999991.7,25000000.3],[1786733721,30999991.7,25000000.4],[1786734021,30999991.7,25000000.3],[1786734321,30999991.7,25000000.3],[1786734621,30999991.7,25000000.3],[1786734921,30999991.4,25000000.2],[1786735221,30999991.3,25000000.2],[1786735521,30999991.3,25000000.2],[1786735821,30999991.3,25000000.2],[1786736121,30999991.3,23411356.5],[1786736421,30999991.3,23411356.5],[1786736721,30999991.2,23411356.5],[1786737021,30999991.2,23411356.5],[1786737322,30999990.9,23411356.5],[1786737621,30999990.7,23411356.5],[1786737921,30999990.7,23411356.5],[1786738222,30999990.7,23411356.5],[1786738521,30999990.7,23411356.5],[1786738821,30999990.7,25000000.2],[1786739121,30999990.5,23411356.5],[1786739422,30999990.5,23411356.5],[1786739722,30999990.5,23411356.5],[1786740021,30999990.4,23411356.5],[1786740321,30999990.4,23411356.5],[1786740621,30999990.4,23411356.5],[1786740921,30999990.4,23411356.5],[1786741221,30999990.5,23411356.5],[1786741521,30999990.5,23411356.5],[1786741821,30999990.4,23411356.5],[1786742121,30999990.4,23411356.5],[1786742421,30999990.4,23411356.5],[1786742721,30999990.4,23411356.5],[1786743021,30999990.4,23411356.5],[1786743321,30999990.4,23411356.5],[1786743621,30999990.4,23411356.5],[1786743921,30999990.4,23411356.5],[1786744221,30999990.4,23411356.5],[1786744521,30999990.4,23411356.5],[1786744821,30999990.4,23411356.5],[1786745121,30999990.4,23411356.5],[1786745421,30999990.4,23411356.5],[1786745721,30999990.4,23411356.5],[1786746021,30999990.4,23411356.5],[1786746321,30999990.4,23411356.5],[1786746621,30999990.5,23411356.5],[1786746921,30999990.7,23411356.5],[1786747221,30999990.7,25000000.2],[1786747521,30999990.7,25000000.2],[1786747821,30999990.7,25000000.2],[1786748122,30999990.7,25000000.2],[1786748421,30999990.7,25000000.2],[1786748721,30999990.7,25000000.2],[1786749021,30999990.7,25000000.2],[1786749321,30999990.7,25000000.2],[1786749621,30999990.7,25000000.2],[1786749921,30999990.7,25000000.2],[1786750221,30999990.7,25000000.2],[1786750521,30999990.7,25000000.2],[1786750821,30999990.7,25000000.2],[1786751121,30999990.7,25000000.2],[1786751421,30999990.7,25000000.2],[1786751721,30999990.7,25000000.2],[1786752021,30999990.7,25000000.2],[1786752321,30999990.7,25000000.2],[1786752621,30999990.7,25000000.2],[1786752921,30999990.7,25000000.2],[1786753221,30999990.7,25000000.2],[1786753521,30999990.7,25000000.2],[1786753821,30999991.4,25000000.3],[1786754121,30999991.4,25000000.3],[1786754421,30999991.4,25000000.3],[1786754721,30999991.4,25000000.3],[1786755021,30999991.4,25000000.3],[1786755321,30999991.4,25000000.3],[1786755621,30999991.4,25000000.3],[1786755921,30999991.4,25000000.3],[1786756221,30999991.4,25000000.3],[1786756521,30999991.4,25000000.3],[1786756821,30999991.4,25000000.3],[1786757121,30999991.4,25000000.3],[1786757421,30999991.4,25000000.3],[1786757721,30999992.3,25000000.3],[1786758021,30999992.3,25000000.3],[1786758321,30999992.4,25000000.3],[1786758621,30999992.4,25000000.2],[1786758921,30999992.4,25000000.2],[1786759221,30999992.4,25000000.2],[1786759521,30999992.4,25000000.2],[1786759821,30999992.4,25000000.2],[1786760121,30999992.4,25000000.2],[1786760421,30999992.4,25000000.2],[1786760721,30999992.4,25000000.2],[1786761021,30999992.4,25000000.2],[1786761321,30999992.4,25000000.2],[1786761621,30999992.4,25000000.2],[1786761922,30999992.4,23411356.5],[1786762221,30999992.4,23411356.5],[1786762521,30999992.4,23411356.5],[1786762821,30999992.4,23411356.5],[1786763121,30999992.4,23411356.5],[1786763421,30999992.4,23411356.5],[1786763721,30999992.4,23411356.5],[1786764021,30999992.4,23411356.5],[1786764321,30999992.4,23411356.5],[1786764621,30999992.4,23411356.5],[1786764921,30999992.4,23411356.5],[1786765221,30999992.4,23411356.5],[1786765522,30999992.4,23411356.5],[1786765821,30999992.4,23411356.5],[1786766122,30999992.3,23411356.5],[1786766421,30999992.3,23411356.5],[1786766721,30999992.3,23411356.5],[1786767022,30999992.3,23411356.5],[1786767321,30999992.3,23411356.5],[1786767621,30999992.3,23411356.5],[1786767921,30999992.3,23411356.5],[1786768221,30999992.3,23411356.5],[1786768521,30999992.3,23411356.5],[1786768821,30999992.3,23411356.5],[1786769121,30999992.3,23411356.5],[1786769421,30999992.3,23411356.5],[1786769721,30999992.3,23411356.5],[1786770021,30999992.2,23411356.5],[1786770321,30999992.2,23411356.5],[1786770621,30999992.2,23411356.5],[1786770921,30999992.2,23411356.5],[1786771221,30999992.2,23411356.5],[1786771521,30999992.2,23411356.5],[1786771821,30999992.2,23411356.5],[1786772121,30999992.2,23411356.5],[1786772421,30999992.2,23411356.5],[1786772721,30999992.2,23411356.5],[1786773021,30999992.2,23411356.5],[1786773321,30999992.2,23411356.5],[1786773621,30999992.2,23411356.5],[1786773921,30999992.1,23411356.5],[1786774221,30999992.1,23411356.5],[1786774521,30999992.1,23411356.5],[1786774821,30999992,23411356.5],[1786775121,30999992,23411356.5],[1786775421,30999992,23411356.5],[1786775721,30999992,23411356.5],[1786776021,30999992,23411356.5],[1786776321,30999992,23411356.5],[1786776621,30999992,23411356.5],[1786776921,30999992,23411356.5],[1786777221,30999992,23411356.5],[1786777521,30999992,23411356.5],[1786777821,30999992,23411356.5],[1786778121,30999992,23411356.5],[1786778421,30999992,23411356.5],[1786778721,30999992,23411356.5],[1786779022,30999992,23411356.5],[1786779321,30999992,23411356.5],[1786779621,30999992,23411356.5],[1786779921,30999992,23411356.5],[1786780221,30999992,23411356.5],[1786780522,30999992,23411356.5],[1786780821,30999992,23411356.5],[1786781121,30999992,23411356.5],[1786781421,30999992,23411356.5],[1786781721,30999992,23411356.5],[1786782021,30999992,23411356.5],[1786782321,30999992,23411356.5],[1786782621,30999992,23411356.5],[1786782921,30999992,23411356.5],[1786783222,30999992,23411356.5],[1786783521,30999992,23411356.5],[1786783821,30999992,23411356.5],[1786784121,30999991.9,23411356.5],[1786784421,30999991.9,23411356.5],[1786784721,30999991.9,23411356.5],[1786785021,30999991.9,25149999.9],[1786785321,30999991.9,25149999.9],[1786785621,30999991.9,25149999.9],[1786785921,30999991.9,25149999.9],[1786786221,30999991.8,23411356.5],[1786786521,30999991.7,23411356.5],[1786786821,30999991.7,23411356.5],[1786787121,30999991.7,23411356.5],[1786787421,30999991.7,23411356.5],[1786787721,30999991.7,23411356.5],[1786788021,30999991.7,23411356.5],[1786788321,30999991.8,23411356.5],[1786788621,30999991.7,23411356.5],[1786788921,30999991.7,23411356.5],[1786789221,30999991.7,23411356.5],[1786789521,30999991.7,23411356.5],[1786789821,30999991.8,23411356.5],[1786790121,30999991.8,23411356.5],[1786790421,30999991.8,23411356.5],[1786790721,30999991.8,23411356.5],[1786791021,30999991.7,23411356.5],[1786791321,30999991.7,23411356.5],[1786791621,30999991.7,23411356.5],[1786791921,30999991.7,23411356.5],[1786792221,30999991.1,23411356.5],[1786792521,30999990.5,23411356.5],[1786792821,30999990.5,23411356.5],[1786793121,30999990.5,23411356.5],[1786793421,30999990.4,23411356.5],[1786793721,30999990.1,23411356.5],[1786794021,30399991,23411356.5],[1786794321,30399990.8,23411356.5],[1786794621,30399990.8,23411356.5],[1786794921,30399990.6,23411356.5],[1786795221,30399990.6,23411356.5],[1786795521,30399990.6,23411356.5],[1786795821,30399990.6,23411356.5],[1786796121,30399990.6,23411356.5],[1786796421,30188880.6,23411356.5],[1786796721,30083325.4,23411356.5],[1786797021,30083325.4,23411356.5],[1786797321,30083325.4,23411356.5],[1786797621,30399990.5,23411356.5],[1786797921,30399990.5,23411356.5],[1786798221,30399990.5,23411356.5],[1786798521,30399990.4,23411356.5],[1786798821,30399990.3,23411356.5],[1786799121,30399990.2,23411356.5],[1786799421,30399990.2,23411356.5],[1786799722,30399990.2,23411356.5],[1786800022,30399990.2,23411356.5],[1786800322,30399990.1,23411356.5],[1786800621,30399990,23411356.5],[1786800922,30399990,23411356.5],[1786801221,30399990,25000000.2],[1786801522,30399990,25000000.2],[1786801821,30399990,25000000.2],[1786802121,30399990,23411356.5],[1786802421,30399990,23411356.5],[1786802721,30399990,23411356.5],[1786803021,30399989.9,23411356.5],[1786803321,30399989.9,23411356.5],[1786803621,30399989.8,23411356.5],[1786803921,30399989.8,23411356.5],[1786804221,30399989.8,23297882],[1786804521,30399989.8,23297882],[1786804821,30399989.8,23297882],[1786805121,30399989.8,23297882],[1786805421,30399989.8,23297882],[1786805722,30399989.6,23297882],[1786806021,30399989.6,23297882],[1786806321,30399989.6,23297882],[1786806621,30399989.6,23297882],[1786806921,30399989.5,23297882.1],[1786807221,30399989.5,23297882.1],[1786807521,30399989.5,23297882],[1786807821,30399989.5,23297882],[1786808121,30399989.5,23297882],[1786808421,30399989.5,23297882],[1786808721,30399989.5,23297882],[1786809021,30399989.5,23297882],[1786809321,30399989.5,23297882],[1786809622,30399989.5,23297882],[1786809921,30399989.5,23297882],[1786810221,30399989.5,23297882],[1786810521,30399989.4,23297882],[1786810821,30399989.4,23297882],[1786811121,30399989.2,23297882],[1786811421,30399989.2,23297882],[1786811721,30399989.2,23297882],[1786812021,30399989.2,23297882],[1786812322,30399989.2,23297882],[1786812621,30399989.1,23297882],[1786812923,30399989.1,23297882],[1786813221,30399989.1,23297882],[1786813521,30399989.1,23297882],[1786813821,30399989.1,23297882],[1786814121,30399989.1,23297882],[1786814421,30399988.9,23297882],[1786814721,30399988.9,23297882],[1786815021,30399988.7,23297882],[1786815321,30399988.7,23297882],[1786815621,30399988.7,23297882],[1786815921,30399988.7,23297882],[1786816221,30399988.4,23297882],[1786816521,30399988.4,23297882],[1786816821,30399988.2,23297882],[1786817121,30399988.1,23297882],[1786817421,30399988.1,23297882],[1786817721,30399988,23297882],[1786818021,30399987.9,23297882],[1786818321,30399987.9,23297882],[1786818621,30399987.8,23297882],[1786818921,30399987.7,23297882],[1786819221,30399987.7,23297882],[1786819521,30399987.7,23297882],[1786819821,30399987.7,23297882],[1786820121,30399987.7,23297882],[1786820421,30399987.5,23297882],[1786820721,30399987.5,23297882],[1786821021,30399987.2,23297882],[1786821321,30399986.8,23297882],[1786821621,30399986.6,23297882],[1786821921,30399986.6,23297882],[1786822221,30399986.6,23297882],[1786822521,30399986.3,23297882],[1786822821,30399986.2,23297882],[1786823121,30399986.2,23297882],[1786823421,30399986.2,23297882],[1786823721,30399986.2,23297882],[1786824001,30399986.1,23297882],[1786824322,30399986.1,23297882],[1786824621,30399986.1,23297882],[1786824921,30399986.1,23297882],[1786825222,30399986.1,23297882],[1786825521,30399986.1,23297882],[1786825821,30399985.9,23297882],[1786826121,30399985.9,23297882],[1786826421,30399985.9,23297882],[1786826721,30399985.9,23297882],[1786827021,30399985.9,23297882],[1786827321,30399985.9,23297882],[1786827621,30399985.9,23297882],[1786827921,30399985.7,23297882],[1786828221,30399985.7,23297882],[1786828521,30399985.7,23297882],[1786828821,30399985.7,23297882],[1786829121,30399985.7,23297882],[1786829421,30399985.7,23297882],[1786829721,30399985.7,23297882],[1786830021,30399985.7,23297882],[1786830301,30399985.7,23297882],[1786830621,30399985.7,23297882],[1786830921,30399985.4,23297882],[1786831221,30399985.4,23297882],[1786831521,30399985.4,23297882.2],[1786831821,30399985.4,23297882.2],[1786832121,30399985.4,23297882.2],[1786832421,30399985.4,23297882.2],[1786832721,30399985.2,23297882.2],[1786833022,30399985.2,23297882.2],[1786833321,30399985,23297882.2],[1786833621,30399984.9,23297882],[1786833921,30197067.5,23297882],[1786834221,30399984.7,23297882],[1786834521,30399984.7,23297882],[1786834822,30399984.7,23297882],[1786835121,30399984.7,23297882],[1786835421,30399984.7,23297882],[1786835721,30399984.5,23297882],[1786836021,30399984.5,23297882],[1786836321,30399984.5,23297882],[1786836621,30399984.3,23297882],[1786836921,30399984.3,23297882],[1786837221,30399984.3,23297882],[1786837521,30399984.3,23297882],[1786837821,30399984.3,23297882],[1786838121,30399984.3,23297882],[1786838421,30399984.2,23297882],[1786838721,30399983.6,23297882],[1786839021,30399983.6,23297882],[1786839321,30399983.6,23297882],[1786839621,30399983.6,23297882],[1786839921,30399983.6,23297882],[1786840221,30399983.6,23297882],[1786840521,30399983.3,23297882],[1786840821,30399983.3,23297882],[1786841121,30399983.3,23297882],[1786841421,30399983.3,23297882],[1786841721,30399983.3,23297882],[1786842021,30399983.3,23297882.1],[1786842322,30399983.3,23297882.1],[1786842621,30399983,23297882.1],[1786842921,30399983,23297882.1],[1786843221,30399983,23297882.1],[1786843521,30399983,23297882.1],[1786843822,30399983,23297882.1],[1786844121,30399983,23297882.1],[1786844421,30399982.8,23297882.1],[1786844721,30399982.8,23297882.1],[1786845021,30399982.8,23297882.1],[1786845321,30399982.7,23297882.1],[1786845621,30399982.6,23297882.1],[1786845921,30399982.6,23297882.1],[1786846221,30399982.6,23297882.1],[1786846521,30399982.5,22892507.8],[1786846821,30399982.5,0],[1786847121,30399982.4,0],[1786847421,30399982.4,0],[1786847721,30399982.4,0],[1786848021,30399982.4,0],[1786848321,30399982.4,0],[1786848621,30399982.1,0],[1786848921,30399982.1,0],[1786849221,30399981.8,0],[1786849521,30399981.6,0],[1786849821,30399981.5,0],[1786850121,30399981.1,0],[1786850421,30399980.8,0],[1786850721,30399981.3,0],[1786851022,30399981.3,0],[1786851321,30399981.3,0],[1786851621,30399980.5,0],[1786851921,30399980.4,0],[1786852221,30399980.2,0],[1786852521,30399980,0],[1786852821,30399979.9,0],[1786853121,30399979.9,0],[1786853421,30399979.7,0],[1786853721,30399979.7,0],[1786854021,30399979.7,0],[1786854321,30399979.7,0],[1786854621,30399979.7,0],[1786854921,30399979.7,0],[1786855221,30399979.7,0],[1786855521,30399979.8,0],[1786855821,30399979.8,0],[1786856121,30399979.5,0],[1786856421,30399979.1,1.1],[1786856721,30399978.6,1.1],[1786857021,30399978.6,1.2],[1786857321,30399978.5,1.3],[1786857621,30399978.5,1.3],[1786857922,30399978.5,1.3],[1786858221,30399978.5,1.3],[1786858522,30399978.5,1.3],[1786858822,30399978.2,1.3],[1786859122,30399978.2,1.3],[1786859421,30399978.2,1.3],[1786859721,30399978.1,1.3],[1786860021,30399977.8,1.4],[1786860321,30399977.7,1.4],[1786860621,30399977.1,1.4],[1786860921,30399977.1,1.4],[1786861221,30399977.1,1.4],[1786861521,30399976.9,1.4],[1786861821,30399976.6,1.4],[1786862121,30399976.4,1.4],[1786862421,30399976.4,1.4],[1786862721,30399976.4,1.4],[1786863021,30399976.4,1.4],[1786863321,30399976.4,1.4],[1786863621,30399976.4,1.4],[1786863921,30399976.4,1.5],[1786864222,30399976.4,1.5],[1786864521,30399976.2,1.5],[1786864821,30399976.2,1.6],[1786865121,30399976.2,1.7],[1786865421,30399976.1,2.1],[1786865721,30399976.1,2.2],[1786866021,30399976,2.2],[1786866321,30399976,2.3],[1786866621,30399976,2.3],[1786866921,30399975.6,2.4],[1786867222,30399975.6,2.4],[1786867521,30399975.6,2.4],[1786867821,30399975.6,2.4],[1786868121,30399975.6,2.5],[1786868421,30399975.6,2.5],[1786868721,30399975.6,2.5],[1786869021,30399975.6,2.5],[1786869321,30399975.6,2.5],[1786869621,30399975.6,2.5],[1786869921,30399975.6,2.5],[1786870221,30399975.6,2.5],[1786870521,30399975.6,2.5],[1786870821,30399975.6,2.5],[1786871121,30399975.6,2.5],[1786871421,30399975.6,2.5],[1786871721,30399975.6,2.6],[1786872021,30399975.4,2.6],[1786872321,30399975.4,2.7],[1786872621,30399975.4,2.7],[1786872921,30399975.4,2.7],[1786873221,30399975.5,2.7],[1786873521,30399975.2,2.8],[1786873821,30399975.2,2.8],[1786874121,30399975.2,2.8],[1786874421,30399975.1,3],[1786874721,30399975.1,3],[1786875021,30399975.1,3.1],[1786875321,30399975,3.1],[1786875621,30399975,3.1],[1786875921,30399975,3.3],[1786876221,30399974.9,3.3],[1786876521,30399974.9,3.3],[1786876821,30399974.9,3.3],[1786877121,30399974.9,3.4],[1786877422,30399974.9,3.8],[1786877721,30399974.7,3.8],[1786878021,30399974.7,4],[1786878321,30399974.7,4.2],[1786878621,30399974.5,4.2],[1786878921,30399974.2,4.4],[1786879221,30399974.2,4.6],[1786879521,30399974.2,4.6],[1786879821,30399974.2,4.9],[1786880121,30399974.1,4.7],[1786880421,30399974.1,4.2],[1786880721,30399974.1,5.2],[1786881021,30399974.1,6],[1786881321,30399973.9,7],[1786881621,30399973.6,7],[1786881921,30399973.6,7],[1786882221,30399973.6,7],[1786882522,30399973.6,7],[1786882821,30399973.4,7.8],[1786883121,30399973.4,7.8],[1786883421,30399973.4,7.8],[1786883721,30399973.4,8.2],[1786884021,30399973.4,8.2],[1786884321,30399973.4,69.1],[1786884621,30399973.4,72.2],[1786884921,30399973.3,47.5],[1786885221,30399973.3,49],[1786885521,30399973.3,49.4],[1786885821,30399972.9,49],[1786886121,30399972.9,49.4],[1786886421,30399972.7,49.4],[1786886721,30399972.5,71],[1786887021,30399972.5,71],[1786887321,30399972.3,100.5],[1786887621,30399971.3,100.6],[1786887921,30399971,100.6],[1786888221,30399971.3,100.6],[1786888521,30399971.5,149959.1],[1786888821,30399971.5,71051.3],[1786889121,30399971.5,71051.3],[1786889421,30399971.5,71051.3],[1786889722,30399971.5,71051.3],[1786890001,30399971.5,71051.3],[1786890322,30399971.5,71051.3],[1786890621,30399971.5,71051.3],[1786890921,30399971.5,71033.6],[1786891221,30399971.5,71033.6],[1786891521,30399971.5,71033.6],[1786891822,30399971.5,375491.2],[1786892121,30399971.5,458994.4],[1786892421,30399971.5,458994.4],[1786892721,30399971.5,458994.4],[1786893022,30399971.2,522015.6],[1786893322,30399971.2,556526.2],[1786893622,30399971.2,556526.2],[1786893921,30399971.2,556526.2],[1786894221,30399971.2,556526.2],[1786894521,30399970.9,560048.4],[1786894821,30399970.8,560048.4],[1786895121,30399970.8,560048.4],[1786895421,30399970.7,560048.4],[1786895721,30399970.7,560048.4],[1786896022,30399970.7,616580.8],[1786896321,30399970.5,486967.8],[1786896621,30399970,486967.8],[1786896921,30399969.8,199673.9],[1786897221,30399969.6,221443.4],[1786897521,30399969.6,221443.4],[1786897821,30399969.6,232242.5],[1786898121,30399969.4,232242.5],[1786898421,30399968.9,246644.5],[1786898721,30399968.4,257349.3],[1786899021,30399968.2,228706.6],[1786899321,30399968.2,228706.6],[1786899621,30399968,228706.6],[1786899922,30399967.9,228706.6],[1786900221,30399967.9,444873.8],[1786900521,30399967.8,444873.8],[1786900821,30399967.8,444873.8],[1786901121,30399967.6,1262768.2],[1786901421,30399967.6,1345825.4],[1786901721,30399967.6,1345825.4],[1786902021,30399967.4,1365892.9],[1786902321,30399966.7,1365892.9],[1786902621,30399966.4,1365892.9],[1786902921,30399966.4,1325484.8],[1786903221,30399966.4,1304865.7],[1786903521,30399966.2,1385692.9],[1786903821,30399966.2,1385692.9],[1786904121,30399966.1,1385692.9],[1786904421,30399966,1385692.9],[1786904721,30399965.9,1385692.9],[1786905021,30386634.6,1385692.9],[1786905321,30336818.9,1385692.9],[1786905621,30306648.4,1385692.9],[1786905921,30293317.4,1385692.9],[1786906221,30293317.4,1385692.9],[1786906521,30293317.4,1385692.9],[1786906821,30199999.6,1405230.5],[1786907121,30199882,1405230.5],[1786907421,30189262.8,1405230.5],[1786907721,30136631.2,1405230.5],[1786908021,29524833,344845.7],[1786908321,29383839.7,344845.7],[1786908621,29263839.7,344845.7],[1786908921,29263839.7,344845.7],[1786909221,29399833,344845.7],[1786909521,29399833,344845.7],[1786909822,29263839.7,344845.7],[1786910121,29399833,344845.7],[1786910421,29263839.7,344845.7],[1786910721,29263839.7,355079.1],[1786911021,29263839.7,355079.1],[1786911321,29022073.8,355079.1],[1786911622,29022073.8,355079.1],[1786911922,29022073.8,355079.1],[1786912221,29022073.8,355079.1],[1786912521,28878428.2,365260.2],[1786912821,28779172.1,375389.3],[1786913121,28779172.1,365260.2],[1786913421,28779172.1,365260.2],[1786913721,28779172.1,365260.2],[1786914021,25999999,365260.2],[1786914321,25999999,344845.7],[1786914621,25999999,344845.7],[1786914921,25999999,344845.7],[1786915221,25999999,344845.7],[1786915521,25999998.9,344845.7],[1786915821,25869564.2,344845.7],[1786916122,25869564.2,344845.7],[1786916421,23999999.5,344845.7],[1786916721,24199999.4,344845.7],[1786917021,23799999.5,344845.7],[1786917321,23799999.5,344845.7],[1786917621,25999998.9,375389.3],[1786917921,25999998.9,375389.3],[1786918221,25999998.9,385466.9],[1786918521,25999998.9,375389.3],[1786918821,25999998.9,375389.3],[1786919121,25999998.9,454599.3],[1786919421,25999998.9,454599.3],[1786919721,25999998.9,454599.3],[1786920021,25999998.9,454599.3],[1786920321,25999998.9,350037.2],[1786920621,25999998.9,350037.2],[1786920922,25999998.9,360390.1],[1786921221,25999998.9,360390.1],[1786921521,25999998.9,339630.3],[1786921821,25999998.9,380935.3],[1786922121,25999998.8,377808.3],[1786922422,25999998.8,599977.4],[1786922721,25999998.7,599977.4],[1786923021,25999998.7,599977.4],[1786923321,25999998.7,599977.4],[1786923621,25999998.7,637380.1],[1786923921,25999998.7,637380.1],[1786924222,25999998.7,637380.1],[1786924521,25999998.7,637380.1],[1786924821,25999998.7,637380.1],[1786925121,25999998.5,599977.4],[1786925421,25999998.4,590223.1],[1786925721,25999998.3,588715.5],[1786926021,25999998.3,588715.5],[1786926321,25999998.3,626540.4],[1786926621,25999998.3,626540.4],[1786926921,25999998.3,665607.1],[1786927221,25999998.3,665607.1],[1786927521,25999998.3,665607.1],[1786927821,25999998.3,665607.1],[1786928121,25999998.3,665607.1],[1786928421,25999998.3,665607.1],[1786928721,25999998.3,665607.1],[1786929021,25999998.3,665607.1],[1786929321,25999998.2,665607.1],[1786929621,25999998.2,665607.1],[1786929921,25999998,665607.1],[1786930221,25999998,665607.1],[1786930521,25999998,665607.1],[1786930821,25999998,665607.1],[1786931122,25999998,665607.1],[1786931421,25999998,665607.1],[1786931721,25999998,665607.1],[1786932021,25999998,694963.4],[1786932321,25999998,694963.4],[1786932621,25999998,694963.4],[1786932921,25999998,694963.4],[1786933221,25999997.9,694963.4],[1786933521,25999997.9,694963.4],[1786933821,25999997.9,694963.4],[1786934121,25999997.9,694963.4],[1786934421,25999997.9,657417.4],[1786934722,25999997.8,657417.4],[1786935021,25999997.8,659147.2],[1786935322,25999997.8,659147.2],[1786935622,25999997.8,698230.9],[1786935921,25999997.8,698230.9],[1786936221,25999997.8,698230.9],[1786936521,25999997.8,698230.9],[1786936821,25999997.7,775785.8],[1786937121,25999997.7,737109.8],[1786937421,25999997.7,737109.8],[1786937721,25999997.6,737109.8],[1786938021,25999997.6,737109.8],[1786938322,25999997.6,698230.9],[1786938621,25999997.7,698230.9],[1786938921,25999997.8,698230.9],[1786939221,25999997.8,698230.9],[1786939521,25999997.8,698230.9],[1786939821,25999997.8,698230.9],[1786940121,25999997.6,698230.9],[1786940421,25999997.7,698230.9],[1786940721,25999997.7,688658.1],[1786941021,25999997.7,688658.1],[1786941322,25999997.7,688658.1],[1786941621,25999997.9,688658.1],[1786941921,25999997.9,688658.1],[1786942221,25999997.9,688658.1],[1786942521,25999997.9,688658.1],[1786942821,25999997.9,766466.2],[1786943121,25999997.9,766466.2],[1786943421,25999997.9,919663.4],[1786943721,25999997.9,919663.4],[1786944022,25999997.9,919663.4],[1786944321,25999997.9,919663.4],[1786944621,25999997.9,919663.4],[1786944921,25999997.9,919663.4],[1786945221,25999997.6,919663.4],[1786945521,25999997.6,919663.4],[1786945821,25999997.6,919663.4],[1786946121,25999997.6,919663.4],[1786946421,25999997.6,919663.4],[1786946721,25999997.6,919663.4],[1786947021,25999997.6,919663.4],[1786947321,25999997.4,919663.4],[1786947621,25999997.4,957467.9],[1786947921,25999997.4,919663.4],[1786948221,25999997.4,919663.4],[1786948521,25999997.4,919663.4],[1786948821,25999997.4,919663.4],[1786949121,25999997.4,919663.4],[1786949421,25999997.4,910790.1],[1786949721,25999994.9,910790.1],[1786950021,25999994.9,910790.1],[1786950321,25999994.9,910790.1],[1786950621,25999994.9,910790.1],[1786950921,25999994.9,910790.1],[1786951221,25999994.9,910790.1],[1786951521,25999994.9,910790.1],[1786951821,25999994.9,910790.1],[1786952121,25999994.9,872667.2],[1786952421,25999994.9,872667.2],[1786952721,25999994.9,872667.2],[1786953022,25999994.9,872667.2],[1786953321,25999994.9,872667.2],[1786953621,25999994.9,872667.2],[1786953921,25999994.8,872667.2],[1786954221,25999995,872667.2],[1786954521,25999995,872667.2],[1786954822,25999995,872667.2],[1786955121,25999995,872667.2],[1786955421,25999995,872667.2],[1786955721,25999995,872667.2],[1786956021,25999995,872667.2],[1786956321,25999995,872667.2],[1786956621,25999995,872667.2],[1786956921,25999995,872667.2],[1786957221,25999995,872667.2],[1786957521,25999995,872667.2],[1786957821,25999995,872667.2],[1786958121,25999995,872667.2],[1786958421,25999995,872667.2],[1786958721,25999995,872667.2],[1786959021,25999995,872667.2],[1786959322,25999995,872667.2],[1786959621,25999995.2,872667.2],[1786959921,25999994.7,872667.2],[1786960221,25999995.2,863624.8],[1786960521,25999995.2,863624.8],[1786960821,25999995.2,863624.8],[1786961121,25999995.2,863624.8],[1786961421,25999994.6,863624.8],[1786961721,25999994.5,863624.8],[1786962021,25999994.5,863624.8],[1786962321,25999994.3,865723.1],[1786962621,25999994.3,865723.1],[1786962921,25999994.2,865723.1],[1786963221,25999994.2,865723.1],[1786963521,25999994.2,865723.1],[1786963821,25999994.2,865723.1],[1786964121,25999994.2,865723.1],[1786964421,25999994.2,865723.1],[1786964721,25999994.2,865723.1],[1786965022,25999994.2,865723.1],[1786965321,25999993.3,865723.1],[1786965622,25999993.3,865723.1],[1786965921,25999993.3,865723.1],[1786966221,25721327.1,865723.1],[1786966521,25466662.3,865723.1],[1786966821,25466662.3,865723.1],[1786967121,25466662.3,865723.1],[1786967421,25466662.3,904264.5],[1786967721,25333329.5,980743.5],[1786968021,25333329.5,980743.5],[1786968321,25333329.5,980743.5],[1786968621,25466662.5,992231.8],[1786968921,25466662.5,877302.1],[1786969221,25333329.6,877302.1],[1786969521,25333329.6,877302.1],[1786969821,25333329.6,877302.1],[1786970121,25333329.6,877302.1],[1786970421,25333329.6,877302.1],[1786970721,25333329.6,877302.1],[1786971021,25333329.6,957972.8],[1786971321,25066663.9,957972.8],[1786971621,25066663.9,957972.8],[1786971921,24799997.9,957972.8],[1786972221,24799997.9,957972.8],[1786972521,24999997.6,957972.8],[1786972821,24999997.6,957972.8],[1786973121,24999997.6,1003938.5],[1786973421,24999997.6,1037176.3],[1786973721,24999997.6,1037176.3],[1786974021,24999997.6,1037176.3],[1786974321,24999997.6,1218058.1],[1786974621,24753331.2,1173223.1],[1786974921,24956247.6,1173223.1],[1786975221,24956247.6,1173223.1],[1786975521,24956247.6,1173223.1],[1786975821,25066664.1,1173223.1],[1786976121,25066664.1,1173223.1],[1786976422,25333330.4,1173223.1],[1786976722,24874997.9,1173223.1],[1786977021,25199997.4,1173223.1],[1786977322,25199997.4,1136870.7],[1786977621,25199997.4,1136870.7],[1786977922,25066664.3,1136870.7],[1786978222,25066664.3,1091155.6],[1786978521,25655170.7,1091155.6],[1786978821,25714284,1136870.7],[1786979121,25714284,1136870.7],[1786979421,25714284,1136870.7],[1786979721,25714284,1136870.7],[1786980021,25714284,1136870.7],[1786980321,25777776,1091155.6],[1786980621,25777776,1091155.6],[1786980921,25777776,1091155.6],[1786981221,25777776,1091155.6],[1786981521,25777776,1091155.6],[1786981821,25777776,1091155.6],[1786982121,25777776,1091155.6],[1786982421,25777776,1091155.6],[1786982721,25777776,1091155.6],[1786983021,25777776,1091155.6],[1786983321,25777776,905629.7],[1786983621,25777776,905629.7],[1786983921,25777776,905629.7],[1786984221,25714284,905629.7],[1786984521,25999998,905629.7],[1786984821,25999998,905629.7],[1786985122,25999998,905629.7],[1786985421,25999998,905629.7],[1786985721,25866664.3,905629.7],[1786986021,25866664.3,905629.7],[1786986322,25866664.3,905629.7],[1786986621,25833331,819739],[1786986921,25833331,819739],[1786987221,25799997.6,819739],[1786987521,25799997.6,819739],[1786987821,25799997.6,819739],[1786988121,25921737.2,819739],[1786988421,25679997.7,819739],[1786988721,25679997.7,819739],[1786989021,25679997.7,819739],[1786989301,25679997.7,819739],[1786989622,25679997.7,819739],[1786989921,25679997.7,819739],[1786990222,25649997.7,867049.7],[1786990521,25649997.7,867049.7],[1786990822,25649997.7,867049.7],[1786991121,25649997.7,867049.7],[1786991421,25649997.7,867049.7],[1786991721,25586664.2,914084.5],[1786992021,25523330.9,914084.5],[1786992321,25539613.1,867049.7],[1786992621,25539613.1,867049.7],[1786992922,25589597.8,867049.7],[1786993222,25589597.8,867049.7],[1786993521,25589597.8,867049.7],[1786993822,25589597.8,867049.7],[1786994121,25589597.8,867049.7],[1786994421,25589597.8,867049.7],[1786994721,25493330.9,867049.7],[1786995021,25238886.9,872897.6],[1786995321,25363459.5,872897.6],[1786995621,25497997.9,872897.6],[1786995921,25406398.1,872897.6],[1786996221,25548331.3,872897.6],[1786996521,25548331.3,872897.6],[1786996821,25702606.6,872897.6],[1786997121,25702606.6,872897.6],[1786997421,24289994.6,872897.6],[1786997721,24289994.6,872897.6],[1786998021,24289994.6,872897.6],[1786998321,24289994.6,872897.6],[1786998621,24289994.6,778032.3],[1786998921,24289994.6,778032.3],[1786999221,24289994.6,778032.3],[1786999521,24289994.6,778032.3],[1786999822,24289994.6,747289],[1787000122,24289994.6,795091.1],[1787000421,24289994.6,795091.1],[1787000721,24289994.6,832338.6],[1787001021,24289994.6,832338.6],[1787001321,24289994.6,832338.6],[1787001621,24289994.6,832338.6],[1787001921,24289994.6,832338.6],[1787002221,24289994.6,1020334.6],[1787002521,24289994.6,1020334.6],[1787002821,24289994.6,1020334.6],[1787003121,24289994.6,1020334.6],[1787003421,24289994.6,1020334.6],[1787003721,24289994.6,1020334.6],[1787004021,24289994.6,1020334.6],[1787004321,24289994.6,1020334.6],[1787004621,24289994.6,1020334.6],[1787004922,24289994.6,1020334.6],[1787005221,24289994.5,1020334.6],[1787005521,24289994.5,1020334.6],[1787005821,24289994.5,1020334.6],[1787006121,24289994.5,1020334.6],[1787006421,24289994.5,1020334.6],[1787006721,24289994.5,1020334.6],[1787007021,24289994.5,1020334.6],[1787007321,24289994.5,1020334.6],[1787007621,24289994.5,1020334.6],[1787007921,24289994.5,1020334.6],[1787008221,24289994.5,1020334.6],[1787008521,24289994.5,1020334.6],[1787008821,24289994.5,1020334.6],[1787009121,24289994.5,1020334.6],[1787009422,24289994.5,1020334.6],[1787009721,24289994.5,1020334.6],[1787010021,24289994.5,1020334.6],[1787010321,24289994.5,1204009],[1787010621,24289994.5,1249269.7],[1787010921,24289994.5,1249269.7],[1787011221,24289994.5,1204009],[1787011521,24289994.5,1204009],[1787011821,24289994.5,1204009],[1787012121,24289994.5,1249269.7],[1787012421,24289994.5,1249269.7],[1787012721,24289994.5,1249269.7],[1787013021,24289994.5,1294271.8],[1787013322,24289994.5,1294271.8],[1787013621,24289994.5,1294271.8],[1787013921,24289994.5,1294271.8],[1787014221,24289994.5,1339017.5],[1787014522,24289994.5,1339017.5],[1787014821,24289994.5,1339017.5],[1787015121,24289994.5,1339017.5],[1787015421,24289994.5,1339017.5],[1787015721,24289994.5,1339017.5],[1787016021,24289994.5,1339017.5],[1787016321,24289994.5,1339017.5],[1787016621,24289994.5,1294271.8],[1787016921,24289994.5,1294271.8],[1787017221,24289994.5,1294271.8],[1787017521,24289994.5,1294271.8],[1787017821,24289994.5,1294271.8],[1787018121,24289994.5,1294271.8],[1787018421,24289994.5,1294271.8],[1787018721,24289994.5,1294271.8],[1787019021,24289994.5,1294271.8],[1787019321,24289994.5,1294271.8],[1787019621,24289994.5,1212342.3],[1787019921,24289994.5,1212342.3],[1787020221,24289994.5,1212342.3],[1787020521,24289994.5,1212342.3],[1787020821,24289994.6,1212342.3],[1787021121,24289994.6,1212342.3],[1787021421,24289994.6,1257579.2],[1787021721,24289994.6,1257579.2],[1787022021,24289994.6,1257579.2],[1787022321,24289994.6,1257579.2],[1787022621,24289994.6,1257579.2],[1787022921,24289994.5,1257579.2],[1787023221,24289994.5,1435963.6],[1787023521,24289994.5,1435963.6],[1787023821,24289994.5,1435963.6],[1787024121,24289994.5,1435963.6],[1787024422,24289994.5,1257579.2],[1787024721,24289994.5,1257579.2],[1787025021,24289994.5,1257579.2],[1787025322,24289994.5,1257579.2],[1787025621,24289994.5,1257579.2],[1787025921,24289994.5,1257579.2],[1787026221,24289994.5,1257579.2],[1787026521,24289994.5,1257579.2],[1787026821,24289994.5,1257579.2],[1787027121,24289994.5,1257579.2],[1787027421,24289994.5,1257579.2],[1787027722,24289994.5,1257579.2],[1787028021,24289994.5,1257579.2],[1787028321,24289994.5,1257579.2],[1787028621,24289994.5,1257579.2],[1787028921,24289994.5,1257579.2],[1787029221,24289994.5,1257579.2],[1787029521,24289994.5,1257579.2],[1787029821,24289994.5,1257579.2],[1787030121,24289994.5,1257579.2],[1787030421,24289994.5,1257579.2],[1787030721,24289994.5,1257579.2],[1787031021,24289994.4,1257579.2],[1787031321,24289994.4,1257579.2],[1787031621,24289994.4,1257579.2],[1787031921,24289994.3,1257579.2],[1787032222,24289994.3,1257579.2],[1787032521,24289994.3,1257579.2],[1787032821,24289994.3,1257579.2],[1787033121,24289994.3,1257579.2],[1787033421,24289994.3,1257579.2],[1787033721,24289994.3,1257579.2],[1787034021,24289994.3,1257579.2],[1787034322,24289994.3,1257579.2],[1787034621,24289994.3,1257579.2],[1787034922,24289994.3,1257579.2],[1787035221,24289994.3,1257579.2],[1787035521,24289994.3,1257579.2],[1787035821,24289994.3,1257579.2],[1787036121,24289994.3,1302557.5],[1787036421,24289994.3,1302557.5],[1787036721,24289994.3,1302557.5],[1787037021,24289994.3,1302557.5],[1787037321,24289994.3,1302557.5],[1787037621,24289994.3,1302557.5],[1787037921,24289994.3,1302557.5],[1787038221,24289994.3,1302557.5],[1787038521,24289994.3,1302557.5],[1787038821,24289994.3,1302557.5],[1787039121,24289994.3,1302557.5],[1787039421,24289994.3,1302557.5],[1787039721,24289994.3,1302557.5],[1787040021,24289994.3,1302557.5],[1787040321,24289994.3,1302557.5],[1787040621,24289994.3,1302557.5],[1787040921,24289994.3,1302557.5],[1787041221,24289994.3,1302557.5],[1787041521,24289994.3,1302557.5],[1787041821,24289994.3,1302557.5],[1787042121,24289994.3,1302557.5],[1787042421,24289994.3,1302557.5],[1787042721,24289994.3,1302557.5],[1787043021,24289994.3,1302557.5],[1787043321,24289994.3,1302557.5],[1787043621,24289994.3,1347279.6],[1787043921,24289994.3,1347279.6],[1787044221,24289994.3,1347279.6],[1787044521,24289994.3,1347279.6],[1787044821,24289994.3,1306700.4],[1787045121,24289994.3,1306700.4],[1787045421,24289994.3,1306700.4],[1787045721,24289994.3,1306700.4],[1787046021,24289994.3,1351410.7],[1787046321,24289994.3,1351410.7],[1787046621,24289994.3,1351410.7],[1787046921,24289994.3,1351410.7],[1787047221,24289994.3,1306700.4],[1787047521,24289994.3,1306700.4],[1787047821,24289994.3,1306700.4],[1787048121,24289994.3,1306700.4],[1787048421,24289994.3,1352449.1],[1787048721,24289994.3,1352449.1],[1787049021,24289994.3,1352449.1],[1787049321,24289994.3,1352449.1],[1787049621,24289994.3,1307741.8],[1787049921,24289994.3,1263822.7],[1787050221,24289994.3,1263822.7],[1787050521,24289994.3,1263822.7],[1787050821,24289994.3,1263822.7],[1787051121,24289994.3,1263822.7],[1787051421,24289994.3,1263822.7],[1787051721,24289994.3,1263822.7],[1787052021,24289994.3,1264867.2],[1787052321,24289994.3,1264867.2],[1787052621,24289994.3,1264867.2],[1787052921,24289994.3,1310866.1],[1787053221,24289994.3,1310866.1],[1787053521,24289994.3,1310866.1],[1787053821,24289994.2,1310866.1],[1787054121,24289994.2,1310866.1],[1787054421,24289994.2,1310866.1],[1787054722,24289994.2,1310866.1],[1787055021,24289994.2,1310866.1],[1787055321,24289994.2,1264867.2],[1787055622,24289994.3,1264867.2],[1787055921,24289994.3,1264867.2],[1787056221,24289994.3,1264867.2],[1787056522,24289994.3,1264867.2],[1787056821,24289994.3,1264867.2],[1787057121,24289994.3,1264867.2],[1787057422,24289994.3,1270089.2],[1787057722,24289994.3,1270089.2],[1787058021,24289994.3,1270089.2],[1787058321,24289994.3,1270089.2],[1787058621,24289994.6,1270089.2],[1787058921,24289994.6,1270089.2],[1787059221,24289994.6,1270089.2],[1787059522,24289994.6,1270089.2],[1787059821,24289994.6,1270089.2],[1787060122,24289994.6,1270089.2],[1787060422,24289994.6,1270089.2],[1787060721,24289994.6,1316073.3],[1787061021,24289994.6,1316073.3],[1787061322,24289994.6,1316073.3],[1787061621,24289994.6,1316073.3],[1787061921,24289994.6,1316073.3],[1787062221,24289994.6,1316073.3],[1787062521,24289994.6,1316073.3],[1787062821,24289994.6,1316073.3],[1787063122,24289994.6,1316073.3],[1787063421,24289994.6,1316073.3],[1787063721,24289994.6,1316073.3],[1787064021,24289994.6,1361795.3],[1787064321,24289994.6,1361795.3],[1787064621,24289994.6,1361795.3],[1787064921,24289994.6,1361795.3],[1787065221,24289994.6,1361795.3],[1787065521,24289994.6,1361795.3],[1787065822,24289994.6,1361795.3],[1787066122,24289994.6,1361795.3],[1787066421,24289994.5,1361795.3],[1787066721,24289994.5,1361795.3],[1787067021,24289994.5,1361795.3],[1787067321,24289994.5,1361795.3],[1787067621,24289994.6,1361795.3],[1787067921,24289994.6,1361795.3],[1787068222,24289994.6,1361795.3],[1787068521,24289994.6,1361795.3],[1787068821,24289994.6,1361795.3],[1787069121,24289994.6,1361795.3],[1787069421,24289994.6,1361795.3],[1787069721,24289994.6,1361795.3],[1787070022,24289994.6,1407257.5],[1787070321,24289994.6,1407257.5],[1787070621,24289994.6,1407257.5],[1787070922,24289994.6,1407257.5],[1787071221,24289994.5,1407257.5],[1787071521,24289994.5,1407257.5],[1787071821,24289994.5,1452462.2],[1787072121,24289994.6,1452462.2],[1787072421,24289994.6,1452462.2],[1787072721,24289994.6,1452462.2],[1787073021,24289994.6,1452462.2],[1787073321,24289994.6,1452462.2],[1787073621,24289994.6,1452462.2],[1787073922,24289994.6,1497411.5],[1787074201,24289994.6,1497411.5],[1787074521,24289994.6,1452462.2],[1787074821,24289994.6,1452462.2],[1787075121,24289994.6,1452462.2],[1787075421,24289994.6,1452462.2],[1787075722,24289994.6,1452462.2],[1787076022,24289994.6,1407257.6],[1787076321,24289994.6,1361795.3],[1787076621,24289994.6,1407257.6],[1787076921,24289994.5,1177326.1],[1787077221,24289994.5,1361795.3],[1787077522,24289994.5,1361795.3],[1787077821,24289994.5,1361795.3],[1787078121,24289994.5,1361795.3],[1787078421,24289994.5,1361795.3],[1787078721,24289994.5,1361795.3],[1787079021,24289994.5,1361795.3],[1787079322,24289994.5,1317114.7],[1787079622,24289994.5,1317114.7],[1787079921,24289994.5,1317114.7],[1787080221,24289994.5,1317114.7],[1787080521,24289994.5,1317114.7],[1787080821,24289994.5,1317114.7],[1787081121,24289994.5,1317114.7],[1787081421,24289994.4,1317114.7],[1787081721,24289994.5,1317114.7],[1787082021,24289994.5,1317114.7],[1787082321,24289994.4,1317114.7],[1787082621,24289994.4,1271133.7],[1787082921,24289994.4,1317114.7],[1787083221,24289994.4,1317114.7],[1787083521,24289994.4,1317114.7],[1787083821,24289994.5,2018640],[1787084121,24289994.4,2018640],[1787084421,23597445.6,1977595.2],[1787084722,24289994.5,1977595.2],[1787085021,24289994.5,1977595.2],[1787085321,24289994.5,2019635.9],[1787085621,24289994.5,1977595.2],[1787085921,24289994.5,1977595.2],[1787086221,24289994.5,1977595.2],[1787086521,24289994.5,1977595.2],[1787086821,24289994.5,1977595.2],[1787087121,24289994.5,1977595.2],[1787087422,24289994.5,1977595.2],[1787087721,24289994.5,1977595.2],[1787088021,24289994.5,1977595.2],[1787088321,24289994.5,1977595.2],[1787088621,24289994.5,2019635.9],[1787088921,24289994.5,2019635.9],[1787089201,24289994.4,2019635.9],[1787089521,24289994.4,2019635.9],[1787089821,24289994.4,2019635.9],[1787090121,24289994.4,2019635.9],[1787090421,24289994.3,1854107],[1787090721,24289994.3,1854107],[1787091021,24289994.3,1854107],[1787091321,24289994.2,1854107],[1787091621,24289994,1854107],[1787091921,24289994,1854107],[1787092221,24289994.1,1854107],[1787092521,24289994.1,1854107],[1787092821,24289994.1,2023619.6],[1787093122,24289994.6,1854107],[1787093421,24289994.6,1896835.4],[1787093723,24289994.6,1896835.4],[1787094021,24289994.6,1896835.4],[1787094321,24289994.6,1896835.4],[1787094621,24289994.6,1896835.4],[1787094921,24289995,1896835.4],[1787095221,24289995,1896835.4],[1787095521,24289995,1854107],[1787095821,24289995,1854107],[1787096121,24289995,1854107],[1787096422,24289995,1854107],[1787096722,24289995,1854107],[1787097021,24289995,1854107],[1787097321,24289995,1854107],[1787097621,24289994.9,1854107],[1787097921,24289994.9,1854107],[1787098221,24289994.9,1854107],[1787098521,24289994.9,1854107],[1787098821,24289994.9,1854107],[1787099121,24289994.9,1854107],[1787099421,24289994.9,1897789.3],[1787099722,24289994.9,1854107],[1787100021,24289994.8,1854107],[1787100321,24289994.8,1854107],[1787100621,24289994.8,1896835.4],[1787100921,24289994.8,1896835.4],[1787101221,24289994.8,1896835.4],[1787101521,24289994.8,1896835.4],[1787101821,24289994.8,1896835.4],[1787102126,24289994.8,17364505.6],[1787102406,24289994.8,17364505.6],[1787102706,24289994.8,17364505.6],[1787103006,24289994.8,17364505.6],[1787103306,24289994.8,17364505.6],[1787103606,24289994.8,17364505.6],[1787103906,24289994.8,17364506.3],[1787104206,24289994.8,17364506.3],[1787104506,24289994.8,17364506.3],[1787104806,24289994.9,17364505.6],[1787105107,24289994.9,17364505.6],[1787105406,24289994.9,17364505.6],[1787105706,24289994.9,17364505.6],[1787106006,24289994.9,17364505.6],[1787106306,24289994.9,17364505.6],[1787106606,24289994.9,17364505.6],[1787106906,24289994.9,17364505.6],[1787107206,24289994.9,17364506.5],[1787107507,24289994.9,17364506.5],[1787107806,24289994.9,17364506.5],[1787108107,24289994.9,17364506.5],[1787108406,24289994.9,17364506.5],[1787108706,24289994.9,17364506.5],[1787109006,24289994.9,17364506.5],[1787109306,24289994.9,17364506.5],[1787109606,24289994.9,17364506.5],[1787109906,24289994.9,17364506.5],[1787110206,24289994.9,17364506.5],[1787110507,24289994.9,17364506.5],[1787110806,24289994.9,17364506.5],[1787111106,24289994.9,17364506.5],[1787111426,24289994.9,17364506.5],[1787111726,24289994.9,17378933.7],[1787112006,24289994.9,17378933.7],[1787112306,24289994.9,17378933.7],[1787112606,24289994.9,17378933.7],[1787112906,24289994.9,17378933.7],[1787113206,24289994.9,17378933.7],[1787113506,24289994.9,17378933.7],[1787113807,24289994.9,17378933.7],[1787114106,24289994.9,17378933.7],[1787114406,24289994.9,17379561],[1787114706,24289994.9,17379561],[1787115006,24289994.9,17379561],[1787115306,24289994.9,17379561],[1787115606,24289994.9,17379561],[1787115906,24289994.9,17379561],[1787116206,24289994.9,17379561],[1787116506,24289994.9,17393361.8],[1787116806,24289994.9,17393361.8],[1787117106,24289994.9,17393361.8],[1787117406,24289994.9,17393361.8],[1787117706,24289994.9,17393361.8],[1787118006,24289994.9,17393361.8],[1787118306,24289994.9,17393361.8],[1787118606,24289994.9,17393361.8],[1787118926,24289995,17379561],[1787119206,24289995,17379561],[1787119506,25999995.7,17379561],[1787119806,25999995.7,17379561],[1787120106,25999995.7,17379561],[1787120406,25999995.7,17393361.8],[1787120706,25999995.7,17393361.8],[1787121006,25999995.7,17393361.8],[1787121306,25999995.7,17393361.8],[1787121606,25999995.7,17393361.8],[1787121906,25999995.7,17393361.8],[1787122207,25999995.7,17393361.8],[1787122506,25999995.7,17393361.8],[1787122806,25999995.7,17479931.3],[1787123106,25999995.7,17479931.3],[1787123406,25999999.9,17393361.8],[1787123706,25999999.9,17393361.8],[1787124006,25999999.9,17393361.8],[1787124306,25999999.9,17393361.8],[1787124606,25999999.9,17393361.8],[1787124906,25999999.9,17393361.8],[1787125206,25999999.9,17393361.8],[1787125507,25999999.9,17479931.3],[1787125826,25999999.9,17479931.3],[1787126106,25999999.9,17479931.3],[1787126406,25999999.8,17479931.3],[1787126707,25999999.8,17518406.4],[1787127006,25999999.8,17518406.4],[1787127306,25999999.8,17518406.4],[1787127606,25999999.8,17518406.4],[1787127907,25999999.8,17518406.4],[1787128207,25999999.8,17518406.4],[1787128507,25999999.8,17518406.4],[1787128806,25999999.8,17518406.4],[1787129106,25999999.7,17518406.4],[1787129406,25999999.7,17518406.4],[1787129706,25999999.7,17518406.4],[1787130007,25999999.7,17518406.4],[1787130306,25999999.7,17518406.4],[1787130606,25999999.7,17518406.4],[1787130906,25999999.7,17518406.4],[1787131207,25999999.7,17710781.7],[1787131506,25999999.7,17710781.7],[1787131806,25999999.7,17710781.7],[1787132106,25999999.7,17710781.7],[1787132406,25999999.7,17710781.7],[1787132707,25999999.7,17710781.7],[1787133006,25999999.7,17710781.7],[1787133306,25999999.7,17710781.7],[1787133607,25999999.7,17710781.7],[1787133907,25999999.7,17710781.7],[1787134206,25999999.7,17710781.8],[1787134506,25999999.7,17710781.8],[1787134806,25999999.7,17710782],[1787135107,25999999.7,17710782],[1787135406,25999999.7,17710782],[1787135706,25999999.7,17710782],[1787136007,25999999.7,17710782.1],[1787136306,25999999.7,17710782.2],[1787136606,25999999.8,17710782.2],[1787136906,25999999.8,17710782.2],[1787137206,25999999.8,17710782.2],[1787137506,25999999.8,17710782.2],[1787137807,25999999.8,17710782.2],[1787138106,25999999.8,17710782.3],[1787138407,25999999.8,17710782.3],[1787138706,25999999.8,17710782.3],[1787139007,25999999.8,17710782.3],[1787139306,25999999.8,17710782.3],[1787139607,25999999.7,17710782.3],[1787139906,25999999.7,17710782.3],[1787140206,25999999.8,17710782.3],[1787140507,25999999.8,17710782.3],[1787140807,25999999.8,17710782.3],[1787141106,25999999.8,17710782.3],[1787141406,25999999.8,17710782.3],[1787141726,25999999.8,17710782.4],[1787142007,25999999.8,17710782.4],[1787142306,25999999.8,17710782.5],[1787142606,25999999.8,17710782.5],[1787142907,25999999.8,17710782.5],[1787143206,25999999.8,17710782.5],[1787143506,25999999.9,17710782.5],[1787143806,25999999.9,17710782.5],[1787144108,25999999.9,17710782.5],[1787144406,25999999.9,17710782.6],[1787144706,25999999.9,17710782.6],[1787145007,25999999.9,17710782.6],[1787145307,25999999.9,17710782.6],[1787145606,25999999.9,17710782.6],[1787145906,25999999.9,17710782.6],[1787146206,25999999.9,17710782.6],[1787146506,25999999.9,17710782.6],[1787146806,25999999.9,17710782.6],[1787147107,25999999.9,17710782.6],[1787147406,25999999.9,17710782.6],[1787147706,25999999.9,17710782.6],[1787148006,25999999.9,17710782.6],[1787148326,25999999.9,17710782.6],[1787148606,25999999.9,17710782.6],[1787148907,25999999.9,17710782.6],[1787149206,25999999.8,17710782.6],[1787149507,25999999.8,17710782.6],[1787149806,25999999.8,17710782.6],[1787150106,25999999.8,17710782.6],[1787150406,25999999.8,17710782.6],[1787150707,25999999.8,17710782.6],[1787151006,25999999.8,17710782.6],[1787151307,25983123,17710782.6],[1787151606,25983123,17710782.6],[1787151907,25983123,17710782.6],[1787152206,25983123,17710782.6],[1787152507,25983123,17710782.6],[1787152808,25983123,17710782.6],[1787153106,25983123,17710782.9],[1787153406,25999999.9,17710782.9],[1787153706,25999999.9,17710782.9],[1787154006,25999999.9,17710783.2],[1787154306,25999999.9,17710783.2],[1787154606,25999999.9,17710783.2],[1787154907,25999999.9,17710783.2],[1787155506,25999999.9,17710783.2],[1787155807,25999999.9,17710783.2],[1787156106,25999999.9,17710783.2],[1787156406,25999999.9,17710783.2],[1787156707,25999999.9,17710783.2],[1787157006,25999999.9,17710783.2],[1787157306,25999999.9,17710783.2],[1787157606,25999999.9,17710783.2],[1787157906,25999999.9,17710783.2],[1787158206,25999999.9,17710783.2],[1787158507,25999999.9,17710783.2],[1787158806,25999999.9,17710783.3],[1787159126,30398000,17710783],[1787159406,30398000,17710783],[1787159686,30398000,17710783.4],[1787159986,30397999.9,17710783.5],[1787160286,30397999.9,17710783.7],[1787160646,30397999.9,17710783.7],[1787160946,30397999.9,17710783.2],[1787161246,30397999.9,17710783.8],[1787161546,30397999.8,17710783.8],[1787161846,30397999.8,17710783.8],[1787162147,30397999.8,17710783.9],[1787162446,30397999.9,17710783.9],[1787162747,30397999.9,17710783.9],[1787163046,30397999.9,17710783.9],[1787163347,30397999.9,17710783.9],[1787163646,30397999.9,17710784.2],[1787163946,30397999.9,17710784.5],[1787164246,30397999.9,17710784.5],[1787164546,30397999.9,17710784.5],[1787164846,30397999.9,17710784.5],[1787165146,30397999.9,17710784.6],[1787165446,30397999.9,17710784.6],[1787165746,30397999.9,17710784.6],[1787166046,30397999.9,17710784.5],[1787166347,30397999.8,17710784.5],[1787166646,30397999.8,17710784.5],[1787166946,30397999.8,17710784.8],[1787167246,30397999.8,17710784.6],[1787167546,30397999.8,17710784.6],[1787167846,29129278.3,17710784.9],[1787168146,29129278.3,17710784.9],[1787168446,29129278.3,17710784.9],[1787168746,29129278.3,17710784.9],[1787169046,29129278.3,17710784.9],[1787169346,29129278.3,17710784.9],[1787169646,27987429,17710785.1],[1787169946,27987429,17710785.1],[1787170246,27987429,17710785.1],[1787170546,27987429,17710785.2],[1787170846,27987429,17710785.6],[1787171446,27987428.8,17710785.2],[1787171746,27987428.6,17710785.2],[1787172046,27987428.6,17750310.8],[1787172346,27987428.4,17794283],[1787172646,27987428.2,17710785.2],[1787172946,27987428.1,17710785.2],[1787173246,27987428,17710785.2],[1787173546,27987428,17710785.2],[1787173846,27987428,17710785.2],[1787174146,27987427.8,17710785.8],[1787174446,27987427.8,17710785.8],[1787174746,27987427.8,17710785.8],[1787175046,27987427.8,17757497.8],[1787175346,27987427.6,17804209.9],[1787175646,27987427.5,17804209.6],[1787175946,27987427.6,17804229.3],[1787176246,27987427.7,17967720.1]],"hourly":[],"daily":[]}}