{"bazaar":{"raw":[[1784162714,9997,6254.2],[1784163914,9997,6254.2],[1784166014,9996.6,6254.2],[1784167214,9996.4,6254.2],[1784172914,9995.7,6254.4],[1784174714,9994.4,6254.4],[1784205614,9992.2,6254.7],[1784208614,9993.6,6254.7],[1784209214,9993.5,6254.7],[1784222114,9987.3,4993.5],[1784222414,9987.9,4993.5],[1784223014,9987.1,4993.5],[1784223314,9987.1,4993.5],[1784223614,9987.4,4993.5],[1784225434,9988,4993.6],[1784225714,9988.7,4993.6],[1784231114,9988.1,5243.3],[1784232014,9988,5243.4],[1784281214,9505.5,5243.4],[1784282414,9505.6,5243.4],[1784283614,9506.3,5243.4],[1784284814,9506.5,5243.4],[1784338814,9498.7,4994],[1784339114,9498.7,4994],[1784339414,9498.7,4993.9],[1784340314,9498.4,4993.9],[1784343314,9493.5,4994.1],[1784344814,9493.5,4994.2],[1784372714,9491.3,5433.2],[1784382014,9491.7,5678.1],[1784383214,9491.6,5678.1],[1784383514,9491.2,5678.1],[1784385614,9491.2,6368.7],[1784385914,9491.5,6368.7],[1784388014,9491.6,6368.7],[1784390134,9491.8,6368.7],[1784394314,9491.7,6368.8],[1784396114,9491,6369.1],[1784398834,9489,6369.1],[1784402114,9488.9,6369.1],[1784403014,9488.9,6369.2],[1784441414,9487.3,6645.5],[1784451614,9486.8,6645.5],[1784451914,9486.8,6645.5],[1784452554,9486.9,6645.5],[1784454014,9487,6645.5],[1784454614,9487.4,6645.5],[1784455814,9487.4,6645.5],[1784458514,9487.6,6645.5],[1784459114,9486.4,6645.5],[1784463614,9488.5,6645.5],[1784495714,9426.8,6645.7],[1784496914,9409,6645.7],[1784502614,9133.9,6564.8],[1784516334,9068.8,6495.8],[1784517014,9069.9,6369.4],[1784517314,9013.1,6369.4],[1784519414,9069.2,6369.4],[1784520014,9063.3,6369.4],[1784523614,9180.6,6369.4],[1784525114,9233.5,6369.5],[1784539254,9115.5,6369.7],[1784547354,8967.7,6369.7],[1784548254,9007.4,4993.5],[1784551554,9067.8,4993.7],[1784552154,9122.2,4993.7],[1784556954,9119.6,4993.5],[1784558454,9115.6,4993.5],[1784568374,8966.9,4994],[1784568954,8966.8,4994],[1784569254,8966.8,4994],[1784569554,8966.9,4994],[1784569854,8966.9,4994.1],[1784570454,8966.9,4994.3],[1784571054,8965.7,4994.3],[1784574954,8965.7,4995],[1784578254,8966.4,4994.8],[1784579154,8966.5,4995],[1784610954,8966.7,4997.3],[1784623254,8818.6,4998.2],[1784627154,8856,4998.2],[1784632854,8891.9,4999.6],[1784675474,8733.7,5134.8],[1784678154,8817,5191.4],[1784683854,8565.9,5009.1],[1784685654,8565.9,5010.4],[1784688354,8566,5010.6],[1784688654,8566,5010.6],[1784688954,8566,5012.9],[1784690714,8565.9,5013.3],[1784691314,8566,5013.3],[1784695514,8566,5072.7],[1784697614,8566,5072.7],[1784698514,8566,5072.7],[1784723714,8723.3,5192.4],[1784730914,8921.1,5192.8],[1784733014,8938.1,5192.7],[1784737514,9053.3,5192.4],[1784739914,9116.7,5091.5],[1784740814,9117.2,5192.4],[1784741714,9119.9,5192.5],[1784743214,9197.4,5192.5],[1784745614,9375.6,5192.5],[1784746214,9466.9,5192.5],[1784764814,9689.4,5197.8],[1784784014,9492.3,5408.6],[1784787334,9492.3,5408.6],[1784789234,9491.6,5408.6],[1784791814,9491.6,5408.7],[1784797514,9491.6,5409.5],[1784799614,9491.6,5410.1],[1784799914,9491.6,5410.1],[1784802914,9491.6,5410.1],[1784845514,9490.6,5410.1],[1784853314,9490.8,5410.4],[1784853934,9490.8,5410.4],[1784854814,9490.8,5410.4],[1784856014,9490.8,5410.4],[1784858414,9490.8,5410.5],[1784859914,9490.8,5410.5],[1784861114,9490.8,5410.5],[1784861714,9490.8,5410.5],[1784862014,9490.8,5410.5],[1784863514,9490.6,5410.5],[1784864114,9490.6,5410.4],[1784866814,9490.5,5410.4],[1784878514,9490,5410.6],[1784901914,9490.5,5410.7],[1784902514,9490.4,5410.7],[1784913914,9483.1,5441.4],[1784915434,9490.5,5509.5],[1784917514,9490.7,5805.8],[1784953514,12500,5949.6],[1784957114,12499.7,6080.7],[1784960414,12499.7,6082],[1784962814,11308.6,6190.9],[1784971514,11307.7,6207.6],[1784972714,11307.8,6207.6],[1784973014,11307.8,6207.6],[1784976614,11306.7,6207.2],[1784979614,11306.2,6220.1],[1785015074,12499.9,6593.9],[1785015974,12499.7,6736.5],[1785016574,12499.7,6515.4],[1785017474,12499.7,7089.6],[1785018674,12499.4,7077.6],[1785019274,12499.2,7064.4],[1785021674,11969.2,7084],[1785029174,12499,7170.7],[1785029474,12499,7170.2],[1785030374,12498.8,7277.6],[1785031574,11995.6,7270.6],[1785032774,11995.5,7266.8],[1785035174,11994.7,7266.8],[1785036974,11994.8,7280.1],[1785037874,11994.8,7308.1],[1785040574,11994.7,7308.1],[1785041774,11994.8,7308.1],[1785044174,11994.5,7307.9],[1785054361,11992.7,8200.1],[1785072361,11888.2,8200.7],[1785079861,11882.8,8202.4],[1785086461,11869.8,8200.8],[1785087961,11869.8,8206.1],[1785093061,11880.6,7197.1],[1785093381,11880.6,7197.1],[1785106861,11405.7,7199.4],[1785125761,11084.4,7201.8],[1785130261,10978.2,7201.5],[1785136521,10595.6,7202],[1785145821,10594.3,7204.1],[1785147621,10594.2,7204.7],[1785152121,10592.9,7206],[1785181521,10726.2,7208.5],[1785185721,10979.4,7208.9],[1785191421,10979.4,7209],[1785192921,10979.5,7208.6],[1785194721,10979.5,7208],[1785205221,10979.5,7208.2],[1785207021,10979.3,7208.3],[1785208221,10979.4,7208.3],[1785237621,11405.7,7211.8],[1785239721,11405.3,7211.8],[1785244221,11406.1,7214.3],[1785249921,11406.5,7215.1],[1785251721,11406.2,7215.2],[1785253521,11406.2,7215.2],[1785256221,11406.2,7214.8],[1785256521,11406.1,7215],[1785257121,11249.9,7215],[1785260721,11406.2,7215.2],[1785266721,11406.4,7215.3],[1785271821,12499.9,7218.1],[1785294921,15999.9,7678.4],[1785299721,15999.3,7755.7],[1785302121,15989.4,7755.7],[1785306021,15998.2,7741.6],[1785307521,15998.2,7899.3],[1785310221,15998.1,7901.2],[1785315621,15998.1,7748.2],[1785319821,15996.6,7899.3],[1785320421,15996.6,7899.3],[1785320721,15996.4,8007.8],[1785326121,15995.5,8009],[1785373261,15979.8,8106.1],[1785375661,15979.8,8104.2],[1785393661,15221,8092.3],[1785417061,13381.1,8516.4],[1785418261,13380.7,8605.2],[1785434781,12122.3,8446.7],[1785435061,12122.3,8446],[1785483661,11893.5,8011.9],[1785488161,11770.9,8011.8],[1785488461,11770.9,8012],[1785490861,11819.3,8016.6],[1785504661,11363.9,8017.3],[1785530481,10923.6,8009.6],[1785535281,8998.6,8008.9],[1785536161,8988.2,8008.9],[1785547861,10923.5,101.4],[1785550861,10923.2,642.5],[1785594061,10916.1,647.7],[1785600961,10912,1310.4],[1785601861,10634.4,1310.4],[1785602461,10647,1310.4],[1785603361,10660.1,1500.2],[1785605761,10756.9,1924.2],[1785606661,10916.5,1617.6],[1785611461,10919.6,1924.9],[1785618661,10916.1,1926.3],[1785618961,10916.1,1926.3],[1785621361,10916.2,2084.6],[1785630961,10812.7,1926.2],[1785639061,10917,1928],[1785649561,10916.6,1930.1],[1785651361,10918.9,1930],[1785654061,10918.9,1930.4],[1785663061,10918.9,1931.1],[1785663961,10964.4,2000.3],[1785665161,10918.7,2000.7],[1785668161,10918.9,2000.7],[1785672061,10830.8,2000.9],[1785708961,11759.4,2376.6],[1785719761,11774.8,2529.1],[1785747401,10901.1,2529.2],[1785755161,13146.2,2397.6],[1785762361,10210.3,2385.1],[1785762661,10210.2,2385.1],[1785764161,10469,2352.5],[1785768061,10651.3,2532.3],[1785769561,10317.5,2532.6],[1785773181,10209,2532.8],[1785779461,10316.7,2564.7],[1785780061,10319.7,2583.6],[1785780361,10208.5,2583.6],[1785780661,10208.5,2568],[1785781261,10207.7,2656.5],[1785781861,10421.4,2659.2],[1785815461,10202.3,2729.5],[1786399221,15225.5,8788.4],[1786399521,15225.5,8788.5],[1786399821,15225.4,8788.5],[1786400121,15225.3,8788.7],[1786400421,15224.8,8788.7],[1786400721,15224.8,8788.7],[1786401021,15224.4,8788.7],[1786401321,15224.4,8788.7],[1786401621,15224.3,8788.7],[1786401922,15224.4,8788.7],[1786402221,15224.8,8788.7],[1786402521,15225.2,8787.5],[1786402821,15225.2,8787.1],[1786403121,15225.2,8787.1],[1786403421,15225.1,8787.9],[1786403721,15225.2,8787.9],[1786404021,15224,8787.9],[1786404321,15223.4,8787.9],[1786404621,15223.3,8787.9],[1786404921,15223.3,8787.9],[1786405221,15223.2,8787.9],[1786405521,15223.4,8787.9],[1786405821,15223.4,8787.9],[1786406121,15223.4,8787.9],[1786406421,15223.4,8787.9],[1786406721,15223.4,8787.9],[1786407021,15223.4,8787.8],[1786407321,15223.4,8787.8],[1786407621,15223.4,8787.8],[1786407922,15223.4,8787.8],[1786408221,15223.4,8787.2],[1786408521,15223.3,8787],[1786408821,15223.3,8786.9],[1786409121,15223.3,8786.9],[1786409421,15223.3,8786.9],[1786409721,15223.3,8786.9],[1786410021,15223.3,8786.9],[1786410321,15223.3,8786.9],[1786410623,15223.4,8786.9],[1786410921,15223.4,8786.9],[1786411221,15223.4,8786.9],[1786411521,15223.4,8786.9],[1786411821,15223.3,8786.9],[1786412121,15223.1,8786.9],[1786412421,15223.1,8786.9],[1786412721,15223.1,8786.9],[1786413021,15223.2,8787.1],[1786413321,15223.2,8787.1],[1786413621,15223.2,8787.1],[1786413921,15223.2,8787.1],[1786414221,15222.9,8787.1],[1786414521,15222.9,8787.2],[1786414821,15223.1,8787.3],[1786415121,15223.1,8787.3],[1786415421,15223.1,8787.3],[1786415721,15223.1,8787.1],[1786416021,15223.1,8787.1],[1786416322,15222.9,8787.1],[1786416621,15222.9,8787.1],[1786416922,15222.9,8787.1],[1786417223,15222.9,8787.1],[1786417521,15222.9,8787.1],[1786417821,15222.9,8787.1],[1786418121,15222.9,8787.1],[1786418421,15222.9,8787.1],[1786418721,15222.9,8787.1],[1786419021,15222.9,8787.1],[1786419321,15222.9,8787.1],[1786419621,15222.7,8787.1],[1786419921,15222.7,8787.1],[1786420221,15222.7,8787.1],[1786420521,15222.7,8787.1],[1786420822,15222.7,8787.1],[1786421121,15222.9,8787.1],[1786421421,15222.9,8787.1],[1786421721,15222.9,8787.1],[1786422021,15222.9,8787.1],[1786422321,15222,8787.1],[1786422621,15222.1,8787.1],[1786422921,15222,8787.1],[1786423221,15222.1,8786.9],[1786423521,15222.1,8786.9],[1786423821,15222.1,8628.7],[1786424121,15222.1,8628.7],[1786424421,15222.1,8628.7],[1786424721,15222.1,8628.7],[1786425021,15222.1,8628.7],[1786425321,15222.1,8628.7],[1786425621,15222.1,8628.7],[1786425921,15222.1,8628.7],[1786426221,15222.1,8628.7],[1786426522,15222.1,8628.7],[1786426821,15222.1,8628.7],[1786427121,15222.1,8628.7],[1786427421,15222.1,8628.7],[1786427721,15222.1,8628.7],[1786428021,15222.1,8523.1],[1786428321,15222.1,8523.1],[1786428621,15222.1,8523.1],[1786428921,15222.1,8523.1],[1786429221,15222.1,8523.1],[1786429521,15221.9,8523.1],[1786429821,15221.9,8786.8],[1786430121,15221.9,8786.8],[1786430421,15221.9,8786.8],[1786430721,15221.9,8786.8],[1786431021,15221.9,8786.8],[1786431322,15221.9,8786.8],[1786431621,15221.9,8786.8],[1786431921,15221.9,8786.8],[1786432221,15221.9,8786.8],[1786432521,15221.9,8786.8],[1786432821,15221.9,8786.8],[1786433121,15221.9,8787],[1786433421,15221.9,8787],[1786433721,15221.9,8787],[1786434021,15221.9,8787],[1786434322,15221.9,8787],[1786434621,15221.9,8787],[1786434921,15221.9,8787],[1786435221,15221.9,8787],[1786435521,15221.9,8787.2],[1786435821,15221.9,8787.2],[1786436121,15221.9,8787.2],[1786436421,15221.9,8787.2],[1786436722,15221.9,8787],[1786437021,15221.9,8787],[1786437321,15221.9,8787],[1786437621,15221.9,8787],[1786437921,15221.8,8787],[1786438221,15221.8,8787],[1786438521,15221.9,8787],[1786438821,15221.9,8787],[1786439121,15221.9,8787],[1786439421,15221.9,8787],[1786439721,15221.9,8787],[1786440021,15221.8,8786.8],[1786440321,15221.8,8786.8],[1786440621,15221.9,8786.8],[1786440921,15221.9,8786.8],[1786441221,15221.9,8786.8],[1786441521,15221.9,8786.8],[1786441821,15221.9,8786.8],[1786442121,15221.9,8786.8],[1786442421,15221.9,8786.8],[1786442721,15221.9,8786.8],[1786443021,15221.9,8786.8],[1786443321,15221.9,8786.8],[1786443621,15221.9,8786.8],[1786443921,15221.9,8786.8],[1786444222,15221.9,8786.8],[1786444521,15221.8,8786.8],[1786444821,15221.8,8786.8],[1786445121,15221.8,8786.8],[1786445421,15221.1,8786.8],[1786445722,15221.1,8786.8],[1786446021,15220.4,8786.8],[1786446321,15220.4,8786.8],[1786446621,15220.3,8786.8],[1786446922,15220.3,8786.8],[1786447221,15219.8,8786.8],[1786447522,15219.8,8786.8],[1786447822,15219.8,8786.7],[1786448121,15219.8,8786.7],[1786448421,15219.8,8786.7],[1786448721,15219.7,8484.4],[1786449021,15219.7,8484.4],[1786449321,15219.5,8484.4],[1786449621,15219.5,8484.4],[1786449922,15219.3,8484.4],[1786450221,15218.9,8484.4],[1786450521,15218.9,8484.4],[1786450821,15218.9,8484.4],[1786451121,15218.8,8484.4],[1786451421,15218.5,8484.4],[1786451721,15218.3,8484.4],[1786452021,15218.4,8482.5],[1786452322,15218.4,8482.5],[1786452621,15218.4,9108.3],[1786452921,15218.4,8488.9],[1786453222,15219.2,8458.1],[1786453521,15219.2,8458.1],[1786453821,15219.2,8458.1],[1786454121,15219.2,8458.1],[1786454421,15219.2,8488.9],[1786454721,15218.4,8488.9],[1786455021,15218.6,8488.9],[1786455321,15218.6,8488.9],[1786455621,15218.2,8488.9],[1786455921,15218.2,8430],[1786456221,15218.3,8430],[1786456521,15218.3,8430],[1786456821,15218.3,8430],[1786457121,15218.3,8430],[1786457421,15217.4,8399.2],[1786457721,15217.4,8399.2],[1786458021,15217.4,8399.2],[1786458321,15217.2,8399.2],[1786458621,15217.2,8399.2],[1786458921,15217.1,8399.2],[1786459221,15217,8399.2],[1786459521,15217,8399.2],[1786459821,15217,8399.2],[1786460121,15216.9,8399.2],[1786460421,15216.9,8786.9],[1786460721,15216.9,8786.9],[1786461021,15217.3,8786.9],[1786461321,15217.3,8366.4],[1786461621,15217.4,8366.4],[1786461921,15217.2,8366.4],[1786462222,15217.3,8366.4],[1786462521,15218.1,8366.6],[1786462821,15218.1,8366.6],[1786463121,15218.1,8366.6],[1786463421,15218.1,8366.7],[1786463722,15218.1,8366.6],[1786464021,15218.1,8366.6],[1786464322,15217,8366.6],[1786464621,15217,8366.6],[1786464922,15216.2,8366.6],[1786465221,15216.4,8366.6],[1786465522,15216.3,8366.6],[1786465822,15216.3,8366.6],[1786466121,15216.3,8366.6],[1786466421,15216.2,8366.6],[1786466721,15216.2,8366.6],[1786467021,15216.3,8366.6],[1786467321,15215.9,8366.6],[1786467622,15215.9,8366.6],[1786467922,15215.8,8366.6],[1786468221,15215.6,8366.6],[1786468521,15215.5,8366.8],[1786468821,15215.7,8366.8],[1786469121,15215.4,8366.8],[1786469422,15215.5,8366.8],[1786469722,15215.5,8366.8],[1786470021,15215,8366.8],[1786470321,15214.7,8366.8],[1786470621,15215,8366.8],[1786470922,15215,8367],[1786471221,15215,8367],[1786471521,15214.5,8367],[1786471821,15214.3,8367],[1786472121,15214.3,8367.2],[1786472421,15214.6,8367.4],[1786472721,15214.6,8367.3],[1786473021,15214.3,8367.5],[1786473321,15214.6,8392.9],[1786473622,15214.6,8392.9],[1786473921,15214.6,8392.9],[1786474221,15214.9,8392.9],[1786474521,15214.9,8385.4],[1786474821,15214.9,8385.4],[1786475121,15213.5,8385.4],[1786475421,15213.4,8385.4],[1786475721,15213.4,8385.4],[1786476021,15213.4,8385.4],[1786476321,15213.7,8394.9],[1786476621,15213.8,8367.5],[1786476922,15212.3,8367.7],[1786477221,15212.3,8367.7],[1786477521,15212.3,8367.7],[1786477822,15212.2,8367.7],[1786478121,15212.2,8367.7],[1786478421,15212.2,8367.7],[1786479021,15211.7,8367.7],[1786479321,15211.7,8367.7],[1786479621,15211.7,8367.8],[1786479922,15211.7,8367.8],[1786480221,15211.8,8367.8],[1786480521,15211.5,8368],[1786480821,15211.4,8368],[1786481121,15211.4,8368],[1786481421,15211.5,8368],[1786481721,15211.5,8368],[1786482021,15211.5,8368],[1786482321,15211.4,8368],[1786482621,15211.4,8368],[1786482922,15210.8,8368.2],[1786483221,15210.8,8368.2],[1786483521,15210.8,8368.2],[1786483821,15157.3,8368.2],[1786484122,15065.5,8368.1],[1786484422,15039.4,8368.1],[1786484721,15037.2,8368.1],[1786485021,14964,8368.1],[1786485321,14964,8368.1],[1786485621,14888.4,8368.1],[1786485921,14831.7,8367.6],[1786486221,14813.9,8367.6],[1786486521,14813.9,8367.6],[1786486821,14867.9,8367.6],[1786487121,14829.4,8367.6],[1786487421,14867.9,8367.6],[1786487721,14861.2,8367.6],[1786488021,14856.8,8367.6],[1786488321,14856.8,8367.6],[1786488621,14867.8,8367.6],[1786488921,14870.1,8367.6],[1786489221,14868.3,8366.8],[1786489521,14854.3,8366.8],[1786489821,14855.9,8366.8],[1786490121,14723.3,8366.7],[1786490421,14862.4,8366.7],[1786490721,14869.1,8367.2],[1786491021,14869.1,8367.2],[1786491322,14877.2,8366.7],[1786491621,14868.4,8366.7],[1786491921,14868.4,8367.1],[1786492221,14612.2,8367.1],[1786492521,14693.3,8367.1],[1786492821,14701.6,8367.1],[1786493122,14701.6,8367.1],[1786493421,14699.5,8367.1],[1786493721,14610.9,8367.1],[1786494021,14610.9,8367.1],[1786494321,14610.9,8367.1],[1786494621,14612.6,8367.1],[1786494921,14612.6,8367.1],[1786495221,14612.6,8367.3],[1786495521,14692.1,8367.3],[1786495821,14692.1,8367.3],[1786496121,14692.1,8367.3],[1786496421,14692.1,8367.3],[1786496721,14692.1,8367.3],[1786497021,14640.7,8367.3],[1786497321,14640.7,8367.3],[1786497621,14642.1,8367.3],[1786497921,14642.1,8367.3],[1786498221,14654.3,8366.7],[1786498521,14701.8,8367.2],[1786498821,14702.9,8366.7],[1786499121,14703,8366.7],[1786499421,14703,8366.7],[1786499721,14704.1,8366.7],[1786500021,14703.2,8366.7],[1786500321,14759.2,8366.7],[1786500621,14759.2,8366.7],[1786500921,14759.2,8366.7],[1786501221,14766.8,8367.3],[1786501521,14765.5,8367.3],[1786501821,14758,8367.3],[1786502121,14758,8367.3],[1786502421,14767.1,8367.5],[1786502721,14709.4,8367.5],[1786503021,14709.4,8367.5],[1786503321,14710.6,8367.5],[1786503621,14710.6,8367.5],[1786503921,14710.6,8367.5],[1786504221,14758,8367.5],[1786504521,14758,8367.5],[1786504821,14758,8367.5],[1786505121,14761,8367.7],[1786505421,14761,8367.7],[1786505721,14555.7,8367.7],[1786506021,14523.2,8367.7],[1786506321,14523.2,8367.7],[1786506621,14523.2,8367.7],[1786506921,14523.2,8367.7],[1786507221,14523.2,8367.7],[1786507521,14523.2,8367.6],[1786507822,14523.2,8367.6],[1786508121,14523.2,8367.6],[1786508421,14523.2,8367.6],[1786508721,14523.2,8367.6],[1786509021,14523.2,8367.6],[1786509321,14523.2,8367.6],[1786509621,14523.2,8367.6],[1786509921,14523.2,8367.6],[1786510221,14523.2,8367.6],[1786510521,14523.2,8367.6],[1786510821,14523.2,8367.6],[1786511121,14523.2,8367.6],[1786511421,14523.2,8367.6],[1786511721,14523.2,8367.6],[1786512021,14523.4,8367.6],[1786512321,14523.4,8367.6],[1786512621,14523.4,8367.6],[1786512921,14523.4,8367.6],[1786513221,14523.4,8367.6],[1786513521,14523.5,8367.6],[1786513821,14523.5,8367.6],[1786514121,14523.5,8367.8],[1786514421,14523.5,8367.8],[1786514721,14523.5,8367.8],[1786515021,14523.5,8367.8],[1786515321,14523.4,8368],[1786515621,14523.4,8368],[1786515921,14523.7,8368],[1786516222,14523.7,8368.1],[1786516521,14523.7,8368.1],[1786516821,14523.7,8368.1],[1786517122,14523.7,8368.1],[1786517422,14523.7,8368.1],[1786517721,14523.7,8368.1],[1786518021,14523.7,8368.1],[1786518321,14554.7,8368.1],[1786518621,14554.7,8368.1],[1786518921,14554.7,8368.1],[1786519221,14554.7,8368.1],[1786519521,14554.7,8368.1],[1786519821,14554.7,8368.1],[1786520121,14555.4,8368.1],[1786520421,14555.4,8368.1],[1786520721,14640.7,8368.1],[1786521021,14640.7,8368.1],[1786521321,14640.7,8368.1],[1786521621,14640.7,8368.1],[1786521921,14642.8,8368.1],[1786522221,14642.8,8368.1],[1786522521,14555.1,8368.1],[1786522821,14555.3,8368.1],[1786523121,14555.2,8368.1],[1786523421,14555.2,8368.1],[1786523721,14555.2,8368.1],[1786524021,14555.2,8368.1],[1786524321,14555.2,8368.1],[1786524621,14555.2,8368.1],[1786524921,14555.3,8368.1],[1786525221,14644.2,8368.1],[1786525521,14646.9,8368.1],[1786525821,14811.9,8368.1],[1786526121,14826.9,8368.1],[1786526422,14814.7,8368.1],[1786526721,14814.7,8368.1],[1786527021,14814.7,8368.1],[1786527321,14809.7,8368.3],[1786527621,14809.7,8368.3],[1786527921,14712.7,8368.1],[1786528221,14711.7,8368.3],[1786528521,14752.4,8368.1],[1786528821,14764.3,8368.1],[1786529121,14808.5,8368.1],[1786529421,14808.5,8368.1],[1786529721,14833.8,8368.1],[1786530021,14833.8,8368.1],[1786530322,14840,8368.1],[1786530621,14966.8,8368.1],[1786530921,14763.8,8368.1],[1786531221,14763.8,8522.1],[1786531521,14763.8,8522.1],[1786531821,14763.8,8522.1],[1786532121,14763.8,8522.1],[1786532421,14777.7,8676],[1786532721,14777.7,8676],[1786533021,14776.8,8676],[1786533321,14804.6,8676],[1786533621,14803.3,8675.9],[1786533921,14803.3,8675.9],[1786534221,14803.3,8675.9],[1786534521,14802.1,8676],[1786534821,14802.1,8675.9],[1786535121,14803,8675.9],[1786535421,14803,8675.9],[1786535721,14801.2,8676],[1786536021,14801.4,8675.9],[1786536321,14861,8676],[1786536622,14858.2,8676],[1786536921,14858.2,8676],[1786537221,14853.8,8676],[1786537521,14853.8,8676],[1786537821,14809.9,8676],[1786538121,14809.9,8676],[1786538421,14809.9,8676],[1786538721,14853.8,8676.1],[1786539021,14860.3,8676.1],[1786539321,14857.2,8676.1],[1786539621,14863.4,8676.1],[1786539921,14863.4,8676.1],[1786540221,14863.4,8676.3],[1786540521,14863.4,8676.3],[1786540821,14975.9,8676.3],[1786541121,14883.3,8676.3],[1786541421,14893,8676.1],[1786541721,14734.6,8676.1],[1786542021,14734.6,8676.1],[1786542321,14810,8676.1],[1786542621,14837.5,8676.1],[1786542921,14837.5,8676.1],[1786543221,14837.5,8676.1],[1786543521,14848.9,8676.1],[1786543821,14891.5,8676.1],[1786544121,14740.3,8676.4],[1786544421,14792.1,8676.4],[1786544722,14792.1,8676.4],[1786545022,14858.2,8676.4],[1786545321,14919,8676.4],[1786545622,14776,8676.4],[1786545921,14776,8676.3],[1786546221,14767.9,8676.3],[1786546521,14767.9,8676.3],[1786546821,14767.9,8676.3],[1786547122,14767.9,8676.3],[1786547421,14767.8,8676.7],[1786547721,14767.8,8676.7],[1786548021,14956.6,8676.8],[1786548321,14959.8,8676.8],[1786548622,14962.5,8676.8],[1786548922,14979.2,8676.8],[1786549221,15013.5,8676.8],[1786549521,15064.2,8676.8],[1786549821,15093.5,8676.8],[1786550121,15096.9,8676.8],[1786550421,15136.7,8676.8],[1786550721,15134.8,8676.8],[1786551021,15134.8,8676.8],[1786551322,15175.9,8676.8],[1786551621,15175.9,8676.6],[1786551922,15407.8,8676.6],[1786552221,15474.7,8676.3],[1786552521,15474.7,8677],[1786552821,15968.6,8677],[1786553121,15968.6,8677],[1786553421,15966.3,8677],[1786553722,15966.3,8677.2],[1786554021,16004.2,8677.2],[1786554322,15142.3,8677.3],[1786554621,15146.1,8677.3],[1786554921,15161.7,8677.3],[1786555221,15159.7,8677.3],[1786555521,14828.6,0],[1786555821,14823.3,1000],[1786556121,14823.3,3000],[1786556421,14823.3,3000],[1786556721,14823.3,3000.1],[1786557022,14832.7,3000.1],[1786557321,14883.2,3000.1],[1786557601,14877.6,3000],[1786557921,14844.5,3000.1],[1786558222,14882,3000.1],[1786558522,14735.1,3001.3],[1786558821,14697.4,3001.6],[1786559121,14697.4,3001.8],[1786559421,14697.4,3002.1],[1786559721,14697.3,3002.2],[1786560021,14698.5,3002.3],[1786560321,14818.1,3002.4],[1786560622,14818.1,3002.6],[1786560922,14818.1,3002.4],[1786561221,14829.3,3002.9],[1786561521,14827.6,3092],[1786561821,14802.3,3112.2],[1786562121,14803.8,3170.1],[1786562421,14805.2,3819],[1786562721,14805.2,4259],[1786563021,14626.4,4651.8],[1786563321,14558.4,4652],[1786563621,14542.7,4652.1],[1786563922,14558.5,5098],[1786564221,14627.9,5098.2],[1786564521,14628.9,5165.8],[1786564821,14631.3,5165.8],[1786565121,14631.3,5416.2],[1786565421,14678.9,5176.2],[1786565721,14631.5,5169],[1786566021,14674.8,5169],[1786566321,14806.5,5169],[1786566621,14806.5,5571.9],[1786566921,14811.5,5444.6],[1786567222,14811.4,5444.6],[1786567521,14557.4,5572.2],[1786567821,14557.3,5572.2],[1786568121,14557.3,5572.2],[1786568421,14557.2,5572.2],[1786568721,14557.2,5572.2],[1786569021,14557.3,5572.4],[1786569321,14557.3,5572.4],[1786569621,14557.3,5572.4],[1786569921,14557.3,5572.5],[1786570221,14557.3,5572.5],[1786570522,14626.1,5572.5],[1786570821,14626.1,5572.7],[1786571121,14557.8,5572.7],[1786571421,14557.7,5459.1],[1786571721,14628,5449.1],[1786572021,14628.9,5449.1],[1786572322,14557.8,5444.2],[1786572621,14557.8,5444.2],[1786572921,14557.8,5438.4],[1786573221,14631.6,5438.4],[1786573521,14632.1,5438.4],[1786573821,14632.1,5438.4],[1786574121,14630.2,5438.4],[1786574421,14557.7,5225.8],[1786574721,14557.6,5431.8],[1786575021,14557.6,5572.9],[1786575321,14557.6,5224.7],[1786575622,14557.4,5459.1],[1786575921,14557.4,5437.6],[1786576221,14557.4,5574.1],[1786576521,14557.5,5574.4],[1786576821,14557.6,5574.4],[1786577121,14557.6,5574.4],[1786577421,14556.8,5577.5],[1786577721,14556.7,5577.5],[1786578021,14556.7,5577.6],[1786578321,14556.8,5577.6],[1786578621,14556.8,5577.6],[1786578921,14556.8,5579.6],[1786579221,14556.7,5579.9],[1786579521,14557.3,5581.6],[1786579821,14626.6,5581.6],[1786580101,14626.6,5581.6],[1786580421,14673.4,5582.2],[1786580721,14557.6,5582.7],[1786581022,14557.6,5582.7],[1786581321,14557.5,5583.4],[1786581621,14557.6,5583.4],[1786581921,14557.6,5583.4],[1786582221,14557.6,5583.4],[1786582521,14556.9,5583.4],[1786582821,14556.8,5583.4],[1786583121,14556.8,5583.4],[1786583421,14556.8,5583.5],[1786583721,14556.7,5583.5],[1786584022,14556.7,5583.5],[1786584321,14556.3,5584.1],[1786584622,14556.4,5584.1],[1786584921,14556.4,5584.1],[1786585221,14556.4,5584.1],[1786585521,14556.4,5584.1],[1786585822,14555.6,5584.1],[1786586121,14555.3,5584.1],[1786586421,14434.7,5584.1],[1786586721,14287.5,5584.1],[1786587021,14265.3,5584.1],[1786587321,14265.3,5584.1],[1786587621,14265.3,5584.1],[1786587921,14265.3,5584.2],[1786588221,13862.5,5584.2],[1786588521,13768,5584.2],[1786588821,13811.2,5584.2],[1786589121,13921.2,5584.2],[1786589421,13983.6,5584.2],[1786589721,13633.7,5584.2],[1786590021,13633.7,5584.2],[1786590321,13614.9,5584.9],[1786590621,13726.3,5584.9],[1786590921,13720.4,5584.9],[1786591201,13732.2,5584.9],[1786591521,13732.2,5584.9],[1786591821,13677.1,5584.9],[1786592121,13812.1,5584.9],[1786592421,13812.1,5584.9],[1786592721,13769,5585],[1786593021,13769,5585],[1786593321,13766,5585],[1786593621,13766,5585],[1786593921,13766,5585],[1786594221,13736.1,5585],[1786594521,13736.2,5585],[1786594821,13753.3,5585],[1786595121,13753.3,5585],[1786595421,13753.3,5585],[1786595721,13859.5,5585.5],[1786596021,13859.5,5585.5],[1786596321,13859.5,5585.2],[1786596621,13859.5,5585.2],[1786596921,13859.5,5585.2],[1786597221,13859.5,5585.2],[1786597521,13859.5,5585.2],[1786597821,13783.2,5585.3],[1786598121,13783.2,5585.3],[1786598421,13783.2,5585.3],[1786598721,13802.2,5585.3],[1786599021,13859.5,5585.3],[1786599321,13895.4,5585.3],[1786599621,13909.5,5585.3],[1786599921,13909.5,5585.3],[1786600221,13909.5,5585.3],[1786600521,13797.9,5585.3],[1786600821,13797.8,5585.3],[1786601121,13848.7,5585.3],[1786601421,13881.6,5585.3],[1786601721,13881.6,5585.3],[1786602021,13881.6,5585.3],[1786602321,13881.6,5585.3],[1786602621,13881.6,5585.3],[1786602921,13881.6,5585.3],[1786603221,13902.3,5586.1],[1786603521,14246,5586.1],[1786603821,14554.8,5586.2],[1786604121,14552.7,5586.2],[1786604421,14548.7,5586.2],[1786604721,14549.4,5586.2],[1786605021,14550,5585.3],[1786605321,14550.9,5585.3],[1786605621,14551.2,5586.1],[1786605922,14555.6,5585.3],[1786606221,14555.6,5585.3],[1786606521,14555.6,5669.7],[1786606821,14555.6,5669.7],[1786607121,14555.6,5669.7],[1786607421,14555.6,5669.7],[1786607721,14555.7,5669.7],[1786608021,14555.7,5669.7],[1786608321,14555.7,5669.7],[1786608621,14555.7,5669.7],[1786608921,14555.7,5800.2],[1786609221,14555.7,5800.2],[1786609521,14556,5800.2],[1786609821,14555.9,5800.2],[1786610121,14555.9,5800.2],[1786610421,14555.9,5800.2],[1786610721,14555.9,5800.2],[1786611021,14556,5800.2],[1786611321,14556.1,5800.2],[1786611621,14556.1,5806.1],[1786611921,14555.7,5806.1],[1786612221,14555.7,5818.6],[1786612521,14555.7,5818.6],[1786612821,14555.7,5818.6],[1786613121,14555.8,5813.1],[1786613421,14555.8,5813.1],[1786613721,14555.8,5818.8],[1786614021,14555.8,5818.8],[1786614321,14555.8,5818.8],[1786614621,14555.8,5818.8],[1786614921,14555.8,5819.7],[1786615221,14555.7,5814.4],[1786615521,14555.7,5820],[1786615821,14555.7,5820],[1786616121,14555.8,5820],[1786616421,14555.8,5820],[1786616722,14700.7,5820],[1786617021,14716.6,5819.9],[1786617321,14717.7,5819.9],[1786617621,14716.7,5819.9],[1786617921,14711.3,5819.9],[1786618221,14933.6,5819.9],[1786618521,14715,5949.3],[1786618821,14707.2,5949.3],[1786619122,14918.1,5949.3],[1786619421,14918.1,6015.8],[1786619721,14556,6015.8],[1786620021,14703.3,6039.6],[1786620321,14703.3,6049.1],[1786620621,14703.6,6040.3],[1786620921,14703.6,6049.2],[1786621221,14599,6014.1],[1786621522,14599.2,6014.1],[1786621821,14599.2,6014.1],[1786622121,14601,6035.5],[1786622421,14555.8,5957.7],[1786622721,14598.6,5957.7],[1786623021,14598.6,5957.7],[1786623321,14598.6,5957.7],[1786623621,14599.2,5957.7],[1786623921,14555.2,5957.7],[1786624222,14555.2,5957.7],[1786624522,14555.2,6010.2],[1786624821,14555.5,5957.7],[1786625122,14555.3,5957.7],[1786625421,14555.5,6049.4],[1786625721,14555.5,6050.9],[1786626021,14554.7,6032.2],[1786626321,14555.2,6030.9],[1786626621,14554.5,6026.5],[1786626921,14555.1,6015.3],[1786627221,14555.2,6015.3],[1786627522,14555.2,6036.6],[1786627821,14555.2,6036.6],[1786628121,14554.4,6045.8],[1786628421,14554.5,6045.8],[1786628721,14554.5,6045.8],[1786629021,14554.5,6045.8],[1786629322,14554.3,6045.8],[1786629621,14554.4,6026.6],[1786629921,14554.8,6026.6],[1786630223,14554.7,6026.6],[1786630521,14553.9,6026.6],[1786630821,14553.8,6026.6],[1786631121,14553.9,6026.6],[1786631421,14553.8,6010.6],[1786631721,14553.8,6010],[1786632021,14553.6,6007.1],[1786632321,14553.3,6007.1],[1786632621,14553.3,6007.1],[1786632901,14553.3,6007.1],[1786633221,14553.8,6028.1],[1786633521,14553.8,6018.4],[1786633821,14554.5,6047.7],[1786634121,14554.5,6142.3],[1786634421,14554.7,6056],[1786634721,14553.4,6151.9],[1786635021,14553.4,6160.2],[1786635321,14551.9,6156.3],[1786635621,14551.9,6160.2],[1786635921,14552.4,6160.2],[1786636222,14552.4,6160.2],[1786636522,14552.5,6151.9],[1786636821,14552.5,6151.9],[1786637121,14553.2,6258],[1786637421,14553.4,6258],[1786637722,14553.4,6258.7],[1786638022,14551.9,6258.7],[1786638321,14551.9,6265.2],[1786638622,14552.4,6327.7],[1786638921,14552.5,6327.7],[1786639221,14552.5,6327.7],[1786639521,14552.6,6369.4],[1786639822,14553.2,6367.8],[1786640121,14553.3,6376.3],[1786640421,14542.7,6468.5],[1786640722,14508.2,6459.4],[1786641021,14553.6,6459.4],[1786641321,14551.4,6459.4],[1786641621,14551.3,6459.4],[1786641921,14551.3,6569.1],[1786642221,14551.3,6569.1],[1786642522,14551.3,6569.1],[1786642821,14551.3,6577.8],[1786643121,14551.4,6577.8],[1786643421,14551.7,6577.8],[1786643721,14551.8,6577.8],[1786644021,14551.8,6577.8],[1786644321,14552.5,6504.7],[1786644621,14553.4,6656.8],[1786644921,14595.8,6722.4],[1786645221,14596.4,6710.8],[1786645521,14612.3,6710.6],[1786645821,14612.3,6640.9],[1786646121,15641.9,6642.7],[1786646421,15715.6,6640.9],[1786646722,15764,6640.9],[1786647021,15795.2,6640.8],[1786647321,15795.2,6789.3],[1786647621,15795.2,6791],[1786647921,15899.6,6789.3],[1786648222,16042.2,6791.9],[1786648522,15842.9,6801.4],[1786648821,15842.9,6801.4],[1786649122,15878.4,6903.8],[1786649421,15878.4,6903.9],[1786649721,15856.9,6903.7],[1786650021,15856.9,6903.5],[1786650321,15878.3,6903.6],[1786650622,15822.5,6903.6],[1786650921,15740,6904],[1786651221,15855.4,6904.3],[1786651521,15884.2,6904.4],[1786651821,15884.2,6904.5],[1786652121,16049.5,6904.6],[1786652422,16150.2,6904.6],[1786652721,15848.5,6905.3],[1786653022,15899.2,6905.5],[1786653322,15922.1,6905.5],[1786653622,15919.4,6905.5],[1786653921,15951.1,6905.5],[1786654221,16155.8,6905.5],[1786654521,16459.4,6905.7],[1786654822,16480.3,6905.6],[1786655121,16558.3,6905.7],[1786655421,16559.1,6905.8],[1786655721,16571,6905.8],[1786656021,16753.7,6905.8],[1786656321,16753.2,6906],[1786656622,16745.3,6906],[1786656921,16753.6,6906],[1786657221,16753.9,6906.2],[1786657521,16753.7,6906.2],[1786657821,16753.7,6906.2],[1786658121,16744.9,6906.2],[1786658421,16744.8,6906.2],[1786658721,16752.6,6906.2],[1786659021,16544.5,6906],[1786659321,16154.9,6906],[1786659621,15703.3,6906.5],[1786659921,15945.6,6906.6],[1786660221,15646.7,6906.5],[1786660521,14875.2,6906.5],[1786660821,14875,6906.2],[1786661121,14875,6906.6],[1786661422,14875,6906.6],[1786661721,14875,6906.6],[1786662022,14875.2,6906.7],[1786662321,14875.2,6906.6],[1786662622,14875.2,6906.8],[1786662921,14875.2,6907],[1786663221,15766.9,6907.1],[1786663521,15752.7,6907.1],[1786663821,15863.3,6907.2],[1786664121,15940.1,6907.2],[1786664421,15940.1,6907.8],[1786664721,15940.1,6907.8],[1786665021,15940.1,6907.8],[1786665321,16700,6907.8],[1786665621,16700,6907.8],[1786665921,16730.9,6907.9],[1786666221,16730.9,6907.9],[1786666521,16757,6907.9],[1786666821,16756.8,6907.9],[1786667121,16756.8,6908.9],[1786667421,16749,6908.9],[1786667721,16749,6908.9],[1786668021,16756.8,6909],[1786668321,16756.6,6909],[1786668621,16756.6,6909],[1786668921,16756.7,6909],[1786669221,16756.7,6909],[1786669521,16756.7,6909],[1786669821,16756.8,6909],[1786670121,16756.8,6909],[1786670421,16756.8,6909],[1786670721,16756.2,6909],[1786671021,16755.7,6909],[1786671321,16755.6,6909],[1786671621,16755.6,6909],[1786671921,16755.7,6909],[1786672221,16755.7,6909],[1786672521,16755.5,6909],[1786672821,16755.5,6909],[1786673121,16755.5,6909.7],[1786673421,16755.4,6909.6],[1786673721,16755.4,6909.6],[1786674021,16755.4,6909.6],[1786674322,16755.4,6909],[1786674621,16755.4,6909],[1786674921,16754.9,6909],[1786675221,16754.7,6909],[1786675521,16754.7,6909],[1786675821,16754.7,6910],[1786676121,16754.6,6910],[1786676421,16754.6,6909],[1786676721,16754.6,6910],[1786677021,16754.6,6909.3],[1786677321,16754.6,6909.3],[1786677621,16754.6,6909.3],[1786677921,16754.2,6909.4],[1786678221,16754.2,6909.2],[1786678521,16754.2,6909.3],[1786678821,16754.2,6909.4],[1786679121,16754.2,6909.3],[1786679421,16754.2,6909.3],[1786679721,16754.2,6909.3],[1786680021,16754.1,6909.3],[1786680322,16754.1,6909.3],[1786680621,16754.1,6909.3],[1786680921,16754.1,6909.3],[1786681221,16754.1,6909.4],[1786681522,16754.1,6909.4],[1786681821,16754,6909.4],[1786682122,16754,6909.4],[1786682421,16754.1,6909.4],[1786682722,16754.1,6909.4],[1786683021,16754.1,6909.4],[1786683321,16754.4,6909.4],[1786683622,16754.4,6909.4],[1786683921,16754.4,6909.4],[1786684221,16754.7,6909.4],[1786684521,16754.4,6909.4],[1786684821,16754.4,6909.4],[1786685122,16754.4,6909.4],[1786685422,16754.4,6909.4],[1786685721,16754.4,6910.4],[1786686021,16754.4,6910.4],[1786686321,16754.7,6910.4],[1786686621,16754.4,6910.4],[1786686921,16754.5,6910.4],[1786687221,16754.5,6910.4],[1786687521,16754.2,6910.4],[1786687822,16754.2,6910.4],[1786688122,16754.2,6910.4],[1786688421,16754.5,6910.4],[1786688721,16754.5,6910.4],[1786689021,16754.5,6910.4],[1786689322,16754.7,6910.4],[1786689621,16754.4,6910.4],[1786689921,16754.4,6910.4],[1786690221,16754.1,6910.4],[1786690521,16754.1,6910.4],[1786690821,16754.1,6910.4],[1786691121,16754.4,6910.4],[1786691421,16754.4,6910.6],[1786691721,16754.4,6910.6],[1786692021,16754.4,6910.6],[1786692321,16754.4,6910.4],[1786692621,16754.4,6910.4],[1786692921,16754.4,6910.4],[1786693221,16754.4,6910.4],[1786693521,16753.5,6910.4],[1786693821,16753.4,6910.7],[1786694122,16753.4,6910.7],[1786694421,16753.4,6910.7],[1786694721,16753.4,6910.7],[1786695021,16753.4,6910.7],[1786695321,16753.4,6910.7],[1786695621,16753.4,6910.7],[1786695921,16752.8,6910.7],[1786696221,16752.8,6910.8],[1786696521,16752.8,6910.8],[1786696821,16685.2,6976.7],[1786697121,16617.5,6976.7],[1786697421,16685.2,6976.7],[1786697721,16279.5,6976.7],[1786698021,16547.1,6976.7],[1786698321,16073.4,6976.7],[1786698621,16073.4,6976.7],[1786698921,15817.4,6976.7],[1786699221,15817.2,6931.7],[1786699521,15817.2,7669.3],[1786699821,15817.2,7669.3],[1786700121,15817.2,7664.4],[1786700422,15817.1,7664.4],[1786700721,15817,7744.9],[1786701021,15817,7744.9],[1786701322,15816.9,7744.9],[1786701621,15816.9,7824.1],[1786701921,15816.9,7824.2],[1786702221,15816.9,7824.2],[1786702522,16047.4,7824.2],[1786702821,16513.5,7824.2],[1786703121,16418.1,7824.2],[1786703421,16752.8,7824.2],[1786703721,16752.8,7824.2],[1786704021,16752.8,7824.2],[1786704321,16752.8,7824.2],[1786704622,16752.9,7824.2],[1786704922,16202.9,7824.2],[1786705221,16078.5,7824.2],[1786705522,15997,7824.3],[1786705822,14472.3,7824.3],[1786706122,14472.3,7824.2],[1786706421,16753.1,7824.2],[1786706721,16753.2,7824.4],[1786707021,16753.3,7824.4],[1786707321,16753.2,7824.5],[1786707621,16753.1,7429.3],[1786707922,16753,7320.2],[1786708221,16752.9,7284.9],[1786708521,16752.9,7291.2],[1786708822,16753,7298.2],[1786709121,16752,7298.2],[1786709421,16751.9,7291.2],[1786709721,16751.8,7419.1],[1786710021,16751.8,7419.1],[1786710321,16751.5,7427.7],[1786710621,16751.2,7392.3],[1786710921,16750.3,7411],[1786711222,16750,7397.4],[1786711521,16750,7392.3],[1786711821,16749.9,7507],[1786712121,16749.9,7507],[1786712421,16749.9,7507],[1786712722,16750,7507],[1786713021,16749.8,7508.2],[1786713321,16750,7480.4],[1786713621,16750.6,7480.3],[1786713921,16751.2,7480.3],[1786714221,16750.5,7480.3],[1786714522,16749.9,7479.2],[1786714822,16749.8,7481],[1786715121,16749.8,7485.8],[1786715422,16750.4,7485.8],[1786715722,16749.2,7427.2],[1786716021,16749.7,7637.6],[1786716321,16750.5,7847.5],[1786716621,16749.6,7925.1],[1786716922,16749.6,8159.7],[1786717221,16749.6,8194],[1786717521,16749.1,8275.7],[1786717822,16748.8,8275.6],[1786718121,16748.5,8275.7],[1786718421,16748.5,8195.3],[1786718721,16748.6,8259.5],[1786719021,16748.4,8259.5],[1786719322,16747.9,8193.5],[1786719621,16748.1,8193.6],[1786719921,16054.3,8194.6],[1786720201,16136.8,8194.6],[1786720501,15899.7,8325.8],[1786720821,15899.2,8325.8],[1786721121,15899,8338.6],[1786721422,15899.1,8431],[1786721721,15899.1,8470.6],[1786722021,16054.1,8472.2],[1786722321,15898.3,8472.3],[1786722621,15898.3,8434.3],[1786722922,15898.5,8468.3],[1786723222,16120.5,8496.4],[1786723522,16308.9,8554.8],[1786723821,16162,8553.3],[1786724121,16342.1,8590.1],[1786724422,16549.2,8621.4],[1786724722,16697.7,8660.4],[1786725021,16391.4,8661.4],[1786725322,16611.1,8661.4],[1786725621,16423.9,8661.4],[1786725921,15998.5,8661.4],[1786726222,15451.9,8662],[1786726522,15731.6,8662],[1786726822,15640.3,8662.1],[1786727121,15175.4,8662.1],[1786727422,15175.5,8654],[1786727722,15606.5,8663],[1786728022,15175.4,8663],[1786728322,15175.1,8663.2],[1786728622,15665,8663],[1786728922,15175.2,8663],[1786729221,15174.8,8663],[1786729522,15688.8,8632.9],[1786729821,15218,8632.5],[1786730121,15606.9,8632.5],[1786730421,16030.9,8663.8],[1786730721,16434.2,8678.3],[1786731021,16749.3,8663.8],[1786731321,16749.3,8663.8],[1786731621,16749.3,8663.5],[1786731921,16749.3,8663.5],[1786732221,16749.2,8663.4],[1786732521,16749.5,8663.4],[1786732821,16749.1,8663.4],[1786733121,16749.1,8663.4],[1786733421,16749.1,8663.9],[1786733721,16446.2,8663.9],[1786734021,15939.8,8663.9],[1786734321,15937.9,8663.9],[1786734621,15936.9,8663.9],[1786734921,15934.7,8663.9],[1786735221,15934,8663.9],[1786735521,15961.7,8664.1],[1786735821,16106.4,8664.1],[1786736121,16114.2,8664.1],[1786736421,16114.2,8663.6],[1786736721,15936.3,8664.2],[1786737021,15964.8,8664.2],[1786737322,15934.3,8664.2],[1786737621,15934.4,8664.1],[1786737921,15933,8664.1],[1786738222,15932.4,8664.3],[1786738521,15932,8664],[1786738821,15932.1,8664],[1786739121,15932.1,8664],[1786739422,15931.1,8664],[1786739722,15930.6,8664],[1786740021,15931.1,8664],[1786740321,15931.4,8664.3],[1786740621,15931.4,8664.5],[1786740921,15931.5,8664.7],[1786741221,15931.2,8664.8],[1786741521,15930.4,8664.9],[1786741821,15930.1,8664.7],[1786742121,15929.1,8664.7],[1786742421,15928.7,8664.5],[1786742721,15926.9,8664.5],[1786743021,15927,8664.8],[1786743321,15926.9,8664.8],[1786743621,15926.8,8664.8],[1786743921,15926.9,8664.8],[1786744221,15926,8664.8],[1786744521,15927,8665],[1786744821,15925.8,8665],[1786745121,15926.9,8704.5],[1786745421,15927.4,8702.5],[1786745721,15931.1,8725.6],[1786746021,15932.8,8747.5],[1786746321,15389.3,8747.3],[1786746621,15288.8,8746.3],[1786746921,15420.3,8746.1],[1786747221,15494.7,8739.4],[1786747521,15678.9,8757.8],[1786747821,15700.8,8738.6],[1786748122,15551.1,8737],[1786748421,15561.4,8747.2],[1786748721,15658.9,8748.1],[1786749021,15278.8,8696.2],[1786749321,15274.2,8676.9],[1786749621,14615.8,8675.6],[1786749921,14615.1,8672.9],[1786750221,14615.1,8699.8],[1786750521,14614.5,8700.5],[1786750821,14614.7,8700.5],[1786751121,14588.5,8699.8],[1786751421,14600.7,8699.8],[1786751721,14594.7,8699.8],[1786752021,14527,8699.4],[1786752321,14533.9,8699.4],[1786752621,14601.5,8699.4],[1786752921,14614.9,8699.1],[1786753221,14710.5,8703.3],[1786753521,14708,8701.8],[1786753821,14782.8,8694.7],[1786754121,14808.3,8694.7],[1786754421,14943.5,8694.7],[1786754721,15222.1,8694.7],[1786755021,15214.2,8694.7],[1786755321,15233.1,8723],[1786755621,15423.3,8739.7],[1786755921,15507.1,8742.9],[1786756221,15673.9,8768.5],[1786756521,15728.2,8768.5],[1786756821,15789.3,8768.5],[1786757121,15772.4,8768],[1786757421,15789.3,8768],[1786757721,15807.2,8768],[1786758021,15553.8,8764.3],[1786758321,15553.8,8850.5],[1786758621,15561.1,8838.7],[1786758921,15573.7,8832.9],[1786759221,15642,8829.7],[1786759521,15708.8,8829.7],[1786759821,15737,8845.2],[1786760121,15763.2,8834.5],[1786760421,15763.2,8833.7],[1786760721,15839.4,8835.8],[1786761021,15860.8,8835.8],[1786761321,15886.9,8835.8],[1786761621,15999.7,8835.9],[1786761922,15982,8819.6],[1786762221,15933.3,8843.8],[1786762521,15933.6,8844.6],[1786762821,15933.6,8844.6],[1786763121,15933.4,8844.6],[1786763421,15933.8,8845.5],[1786763721,15933.9,8846.3],[1786764021,15933.7,8846.3],[1786764321,15933.7,8984.6],[1786764621,15933.2,8984.8],[1786764921,15933.2,9011],[1786765221,15934.1,9011],[1786765522,15934.1,9032.1],[1786765821,15933.9,9011],[1786766122,15933.9,9011],[1786766421,15982.3,9011],[1786766721,15982.4,9011],[1786767022,15934.3,9011],[1786767321,16174.8,9011],[1786767621,16183.3,9011],[1786767921,16306.9,9011],[1786768221,16308.4,9010.7],[1786768521,16510.2,9010.7],[1786768821,16404,8987.3],[1786769121,16465.4,8987.3],[1786769421,16383.7,9010.9],[1786769721,16754.8,9032],[1786770021,16754.6,9032],[1786770321,16754.4,9032],[1786770621,16754.4,9031.7],[1786770921,16754.8,9031.7],[1786771221,16754.8,9031.7],[1786771521,16754.8,9031.7],[1786771821,16754.9,9031.7],[1786772121,16754.9,9032.3],[1786772421,16754.9,9032.4],[1786772721,16754.7,9032.4],[1786773021,16754.9,9032.4],[1786773321,16754.8,9032.4],[1786773621,16754.8,9032.4],[1786773921,16754.9,9032.4],[1786774221,16754.9,9032.4],[1786774521,16754.9,9032.4],[1786774821,16754.9,9032.4],[1786775121,16754.9,9032.4],[1786775421,16754.9,9032.5],[1786775721,16755.5,9032.5],[1786776021,16755.5,9032.5],[1786776321,16755.5,9032.9],[1786776621,16755.5,9032.5],[1786776921,16755.5,9032.5],[1786777221,16755.5,9032.5],[1786777521,16755.6,9032.5],[1786777821,16755.5,9032.5],[1786778121,16756.4,9032.8],[1786778421,16756.4,9032.5],[1786778721,16754.8,9032.9],[1786779022,16754.8,9032.9],[1786779321,16754.8,9033.3],[1786779621,16754.8,9033.3],[1786779921,16754.8,9033.5],[1786780221,16754.8,9033.5],[1786780522,16754.8,9033.5],[1786780821,16754.8,9033.3],[1786781121,16754.8,9033.3],[1786781421,16754.8,9033.6],[1786781721,16754.7,9033.6],[1786782021,16754.7,9033.3],[1786782321,16754.7,9033.3],[1786782621,16754.8,9033.6],[1786782921,16754.8,9033.6],[1786783222,16754.8,9033.7],[1786783521,16754.8,9033.7],[1786783821,16754.8,9033.7],[1786784121,16755.2,9033.7],[1786784421,16754.1,9033.7],[1786784721,16754.4,9033.7],[1786785021,16753.8,9033.7],[1786785321,16753.5,9033.7],[1786785621,16753.2,9033.7],[1786785921,16752,9033.7],[1786786221,16751.7,9033.7],[1786786521,16751.9,9033.6],[1786786821,16750.9,9033.6],[1786787121,16750.8,9033.6],[1786787421,16750.7,9033.7],[1786787721,16751.3,9056.5],[1786788021,16751.7,9079.6],[1786788321,16750.1,9079.6],[1786788621,16750.3,9079.6],[1786788921,16749.9,9082.1],[1786789221,16750.3,9098.2],[1786789521,16749.7,9098.2],[1786789821,16749.7,9119.7],[1786790121,16750,9140],[1786790421,16749.3,9123.5],[1786790721,16748.2,9145.1],[1786791021,16747.5,9254.8],[1786791321,16746.8,9254.8],[1786791621,16746.6,9254.8],[1786791921,16746.7,9254.8],[1786792221,16746.7,9253.2],[1786792521,16746.7,9244.9],[1786792821,16746,9244.9],[1786793121,16746.1,9449.9],[1786793421,16745.5,9449.9],[1786793721,16745.2,9487.3],[1786794021,16745.1,9487.3],[1786794321,16745.5,9715.8],[1786794621,16745.5,9715.8],[1786794921,16744.8,9712.3],[1786795221,16744.7,9922.1],[1786795521,16744.6,9922.1],[1786795821,16744.8,9922.1],[1786796121,16745.4,9712.3],[1786796421,16745,9712.3],[1786796721,16744.3,9712.3],[1786797021,16744.8,9915.4],[1786797321,16744.6,9964],[1786797621,16743.8,9964],[1786797921,16743.6,9767.4],[1786798221,16743.5,9730.8],[1786798521,16743.4,9689.4],[1786798821,16743.5,9689.4],[1786799121,16743.7,9631.6],[1786799421,16743.1,9956.4],[1786799722,16742.9,9956.4],[1786800022,16742.7,10150.7],[1786800322,16742.4,10150.7],[1786800621,16742.6,10150.7],[1786800922,16741.9,10150.7],[1786801221,16741.3,10150.8],[1786801522,16494.4,10074.9],[1786801821,16600.5,10074.9],[1786802121,16404.2,10074.9],[1786802421,16330.8,10072.9],[1786802721,16197.1,10072.9],[1786803021,16183.5,10072.9],[1786803321,16056.3,10072.9],[1786803621,16056.3,10253.1],[1786803921,15994.8,10253.1],[1786804221,16344.6,10253.1],[1786804521,16480.7,10072.9],[1786804821,16524,9867.4],[1786805121,15122.1,9823.8],[1786805421,15304.7,9823.8],[1786805722,15256.2,9823.8],[1786806021,15260.1,9727.8],[1786806321,16060.1,9663.8],[1786806621,16700.2,9663.8],[1786806921,16745,9663.8],[1786807221,16745.2,9663.8],[1786807521,16743.8,9663.8],[1786807821,16743.8,9663.8],[1786808121,16745.3,9663.8],[1786808421,16743.7,9663.8],[1786808721,16743.8,9937.1],[1786809021,16742.6,9987.6],[1786809321,16742.6,9987.6],[1786809622,16741.9,9987.6],[1786809921,16741.9,9884.2],[1786810221,16741.6,9884.2],[1786810521,16741.1,9884.2],[1786810821,16740.7,9882.9],[1786811121,16740.3,9882.9],[1786811421,16740.2,9882.9],[1786811721,16739.6,9203.4],[1786812021,16739.6,9093.2],[1786812322,16739.6,9093.2],[1786812621,16739.6,9093.2],[1786812923,16739.7,8722.2],[1786813221,16739.8,8722.2],[1786813521,16740,8722.2],[1786813821,16739.8,8722.2],[1786814121,16739.8,8722.2],[1786814421,16739.2,8799.8],[1786814721,16739.2,8863.9],[1786815021,16739.4,8822.8],[1786815321,16739.5,8912.3],[1786815621,16739,8829.3],[1786815921,16739,9358.1],[1786816221,16739,9344.4],[1786816521,16739,9433.1],[1786816821,16739.4,9350],[1786817121,16739.4,9349.5],[1786817421,16739,8887.4],[1786817721,16739.1,8887.4],[1786818021,16739,8922.3],[1786818321,16739.5,8801.9],[1786818621,16739.9,8911.1],[1786818921,16740,10090],[1786819221,16740.6,9383.3],[1786819521,16740.5,8992.2],[1786819821,16740.1,8960.1],[1786820121,16740.1,8881.4],[1786820421,16741.3,8781.9],[1786820721,16742.1,8938.6],[1786821021,16740.1,8933.7],[1786821321,16739.5,8933.7],[1786821621,16739.7,8933.7],[1786821921,16739,9359],[1786822221,16738.9,9359],[1786822521,16739.2,9361.6],[1786822821,16738.5,9361.6],[1786823121,16548.9,9467.6],[1786823421,14948.4,9383.9],[1786823721,14948.2,9011],[1786824001,14948.2,8935.1],[1786824322,14948,9028.3],[1786824621,14947.9,9028.3],[1786824921,14947.9,9028],[1786825222,14947.9,9019.5],[1786825521,14948.2,9372.7],[1786825821,14948.2,8985.5],[1786826121,14948.2,8985.5],[1786826421,14948.3,8982.6],[1786826721,14948,8964.8],[1786827021,14948,8915.4],[1786827321,14948.2,8888.9],[1786827621,14947.6,9024],[1786827921,14948,9038.3],[1786828221,14948.4,9036.6],[1786828521,14948.3,9036.3],[1786828821,14948.5,9079.8],[1786829121,14948.6,9080.3],[1786829421,14948.7,9072.5],[1786829721,14948.8,9072.5],[1786830021,14948.8,9072.5],[1786830301,14948.9,9067.1],[1786830621,14948.9,9043.9],[1786830921,14949,8724.4],[1786831221,14949,8727.7],[1786831521,14949.1,9039.3],[1786831821,14949.1,9050],[1786832121,14949.2,9050],[1786832421,14949.2,9050],[1786832721,14949.3,9050],[1786833022,14949.4,9140.6],[1786833321,14949.4,9169.5],[1786833621,14949.5,9096.5],[1786833921,14949.5,9146.2],[1786834221,14949.5,9156],[1786834521,14949.5,9156],[1786834822,14949.5,9155.5],[1786835121,14949.5,9154.9],[1786835421,14949.5,9146.2],[1786835721,14949.5,9146.2],[1786836021,14949.7,8977.6],[1786836321,15369,8977.6],[1786836621,15355.9,9152.4],[1786836921,15359.6,9152.4],[1786837221,15568.6,9152.4],[1786837521,15796.9,8983.2],[1786837821,16138.4,9270.1],[1786838121,16310.5,9270.1],[1786838421,16379.8,8983.2],[1786838721,16379.8,9000.3],[1786839021,16355.7,9283.1],[1786839321,16355.7,9233],[1786839621,16392.8,9283.1],[1786839921,16106.2,9283.1],[1786840221,16275,9283.1],[1786840521,16275,9283.1],[1786840821,16364.7,9283.1],[1786841121,16701.5,8845.5],[1786841421,16737.6,8845.5],[1786841721,16737.2,8845.5],[1786842021,16737.6,8845.5],[1786842322,16737.2,8865.2],[1786842621,16737.5,8845.5],[1786842921,16738.1,8865.2],[1786843221,16738.1,8840.1],[1786843521,16738.1,8840.1],[1786843822,16740.5,8749.9],[1786844121,16740.6,8785.9],[1786844421,16746.5,8785.9],[1786844721,16746.8,8785.9],[1786845021,16746.9,8785.9],[1786845321,16746.9,8785.9],[1786845621,16746.9,8785.9],[1786845921,16752,8785.9],[1786846221,16752,8543.9],[1786846521,16752,8543.9],[1786846821,16752.8,8543.9],[1786847121,16753.8,8543.9],[1786847421,16754.3,8564.8],[1786847721,16754.4,8564.8],[1786848021,16754.9,8564.8],[1786848321,16755.3,8558.6],[1786848621,16754.5,8681.8],[1786848921,16754.5,8681.8],[1786849221,16754.5,8681.8],[1786849521,16754.9,8681.8],[1786849821,16754.8,8681.8],[1786850121,16756.3,8681.8],[1786850421,16756.4,8774.6],[1786850721,16756.4,8774.6],[1786851022,16756.1,8637.8],[1786851321,16756.3,8523.3],[1786851621,16756.3,8523.3],[1786851921,16756.3,8523.3],[1786852221,16756.5,8563.2],[1786852521,16756.9,8563.2],[1786852821,16757,8547.6],[1786853121,16757,8547.6],[1786853421,16757,8547.6],[1786853721,16757,8547.6],[1786854021,16757,8547.6],[1786854321,16757,8547.6],[1786854621,16757,8568.6],[1786854921,16756.8,8568.6],[1786855221,16756.8,8734.9],[1786855521,16756.6,8738.3],[1786855821,16756.7,8685.1],[1786856121,16756.6,8685.1],[1786856421,16756.6,8685.1],[1786856721,16756.6,8681.4],[1786857021,16756.6,8681.4],[1786857321,16756.9,8681.4],[1786857621,16757,8681.4],[1786857922,16756.7,8695.5],[1786858221,16756.7,8695.5],[1786858522,16756.5,9012.5],[1786858822,16756.5,9012.6],[1786859122,16756.8,9012.6],[1786859421,16756.8,9012.6],[1786859721,16756.8,9012.6],[1786860021,16756.9,9006.1],[1786860321,16756.9,9006.1],[1786860621,16756.8,9006],[1786860921,16756.6,9006],[1786861221,16756.5,9022],[1786861521,16756.5,9022],[1786861821,16756.5,9022],[1786862121,16095.4,9020.1],[1786862421,16756.9,9020.1],[1786862721,16757,9020.1],[1786863021,16757,9020.1],[1786863321,16757,9043.6],[1786863621,0,9043.6],[1786863921,20000,9043.6],[1786864222,0,9103.8],[1786864521,0,9103.8],[1786864821,0,9009.1],[1786865121,0,8997.8],[1786865421,150000,9040.4],[1786865721,149999.9,9065.6],[1786866021,149999.7,9087.7],[1786866321,149999.2,9472.5],[1786866621,141391.6,9010.2],[1786866921,55746,8987.6],[1786867222,20000,8987.6],[1786867521,16455.8,8717.6],[1786867821,14140.3,8717.6],[1786868121,13957.6,8727.6],[1786868421,13957.8,8682.1],[1786868721,46574.2,8680.5],[1786869021,13959.2,8663.9],[1786869321,16599.7,8871.7],[1786869621,136012.4,8927.4],[1786869921,44999.7,8995.9],[1786870221,19999.6,8812.6],[1786870521,19999.9,8983.7],[1786870821,17999.7,8982.7],[1786871121,17999.1,8973],[1786871421,17998.4,8798.6],[1786871721,17997.5,8798.6],[1786872021,17996.7,9042.6],[1786872321,17996.1,9042.6],[1786872621,17995.6,9039.4],[1786872921,17995.9,9039.4],[1786873221,17995.6,9039.4],[1786873521,17995.1,8949.5],[1786873821,17994.6,8949.5],[1786874121,17994.8,8949.5],[1786874421,17994.7,8836.1],[1786874721,17248.7,9191.1],[1786875021,17247.9,9119.4],[1786875321,17247.9,9124.3],[1786875621,17248,9595.3],[1786875921,17247.9,9730.6],[1786876221,17247.7,9682.7],[1786876521,17247,9681.6],[1786876821,17246.7,9742.8],[1786877121,17246.5,9818.9],[1786877422,17246.8,9841.3],[1786877721,17247.2,9841.3],[1786878021,17247.3,9818.9],[1786878321,17247.8,9819],[1786878621,17248,9837.5],[1786878921,17248,9833.9],[1786879221,17248.1,9815.1],[1786879521,17247.8,9815.1],[1786879821,17248.1,9927.3],[1786880121,17248.1,9927.3],[1786880421,17248.1,9815.2],[1786880721,17247.8,9927.4],[1786881021,17248,9927.4],[1786881321,17248,9927.4],[1786881621,17248.1,9927.4],[1786881921,17248.2,9908.2],[1786882221,17248.2,9908.2],[1786882522,17247.9,9908.2],[1786882821,17247.8,9908.2],[1786883121,17247.1,9908.2],[1786883421,17246.9,9847.1],[1786883721,17246.9,9847.1],[1786884021,17246.9,9847.1],[1786884321,17247.5,9914.6],[1786884621,17246.8,9855],[1786884921,17246.8,9934.4],[1786885221,17246.8,9918],[1786885521,17246.6,10042.5],[1786885821,17246.8,10042.5],[1786886121,17247.1,10042.5],[1786886421,17247.5,10042.5],[1786886721,17247,10035.3],[1786887021,17247,10035.3],[1786887321,17246.9,9973.5],[1786887621,17247,9973.5],[1786887921,17246.8,9973.5],[1786888221,17246.1,9798.2],[1786888521,17245.2,9798.2],[1786888821,17244.8,9842.7],[1786889121,17244.4,9842.7],[1786889421,17244.3,9842.7],[1786889722,17243.6,9842.7],[1786890001,17243.6,9705.4],[1786890322,17243.2,9705.4],[1786890621,17244,9741.1],[1786890921,17243.1,9735.4],[1786891221,17243.1,9733.1],[1786891521,17241.4,9852.5],[1786891822,15685.1,9748.5],[1786892121,15684.9,9737.7],[1786892421,15679.7,9569.2],[1786892721,15529.3,9601.9],[1786893022,14889.4,9601.9],[1786893322,14889.4,9798.8],[1786893622,14889.4,9770.1],[1786893921,14918.1,9757.7],[1786894221,14918.1,9757.7],[1786894521,14571.3,9746.1],[1786894821,13816.9,9746.1],[1786895121,13899.9,9746.1],[1786895421,13609.3,9734.1],[1786895721,13648.6,9734.1],[1786896022,13642.8,9734.1],[1786896321,13678.7,9747.9],[1786896621,13914.9,9644.2],[1786896921,13914.9,9644.2],[1786897221,13860.2,9816.2],[1786897521,13860.2,9814.7],[1786897821,13888.7,9814.7],[1786898121,13970.9,9814.7],[1786898421,13931.5,9784.8],[1786898721,13931.5,9784.8],[1786899021,13931.5,9959.2],[1786899321,14062.4,9784.8],[1786899621,14068.3,9784.8],[1786899922,14051.6,9784.8],[1786900221,13970.4,9894.7],[1786900521,13970.3,9894.7],[1786900821,13970.3,9894.7],[1786901121,13951.8,9894.7],[1786901421,13922.7,9887.2],[1786901721,13952.5,9887.2],[1786902021,13969.2,10073.9],[1786902321,13970.3,10033.6],[1786902621,13969.5,10033.6],[1786902921,13969.5,10033.6],[1786903221,13969.5,9969.4],[1786903521,14251.3,9976.2],[1786903821,14254.1,9898.4],[1786904121,14695.3,9898.4],[1786904421,14384.2,9898.4],[1786904721,13723.6,9898.4],[1786905021,13723.6,9898.4],[1786905321,13723.6,9898.4],[1786905621,13723.6,9808.2],[1786905921,13723.5,9800.6],[1786906221,13723.5,9961.5],[1786906521,13723.5,10094.7],[1786906821,13723.6,10094.7],[1786907121,13723.6,10090.4],[1786907421,13723.7,10099.8],[1786907721,13723.6,10052.1],[1786908021,13723.6,10220.4],[1786908321,13723.7,10256.1],[1786908621,13723.7,10255.6],[1786908921,13723.7,10224.3],[1786909221,13723.8,10208.1],[1786909521,13723.5,10285.8],[1786909822,13723.5,10310.6],[1786910121,13723.5,10383.8],[1786910421,13723.5,10383.8],[1786910721,13723.5,10383.8],[1786911021,13723.5,10311.5],[1786911321,13723.5,10311.5],[1786911622,13723.7,10304.1],[1786911922,13723.5,10309],[1786912221,13723.7,10309],[1786912521,13723.7,10035.7],[1786912821,13723.7,10035.7],[1786913121,13723.8,10035.7],[1786913421,13723.9,10035.6],[1786913721,13723.9,10035.6],[1786914021,13723.9,10035.6],[1786914321,13814.1,10045.2],[1786914621,13835.6,10045.2],[1786914921,13832.2,10041.5],[1786915221,14195.2,10041.5],[1786915521,14197.4,10035.7],[1786915821,13996.5,10030.5],[1786916122,14214.7,9969.9],[1786916421,14615.6,10035.7],[1786916721,14635.9,10035.7],[1786917021,14670.8,10035.7],[1786917321,15180.4,10035.7],[1786917621,15231.8,9951.4],[1786917921,15302.3,9944.3],[1786918221,15335.2,10064.7],[1786918521,15516.4,10087.7],[1786918821,15587.5,10087.2],[1786919121,15685.1,10064.4],[1786919421,15685.2,10064.4],[1786919721,15685.1,10200.4],[1786920021,15799.2,10200.4],[1786920321,15804,10200.4],[1786920621,16148,10200.4],[1786920922,16203.7,10064.4],[1786921221,16502.4,10064.4],[1786921521,16502.4,10051.8],[1786921821,16250.4,10051.8],[1786922121,16667,10106.4],[1786922422,16667,10051.8],[1786922721,16667,10189.9],[1786923021,16667,10190],[1786923321,16667,10223.8],[1786923621,16667,10223.8],[1786923921,16667,10223.8],[1786924222,16667,10305.7],[1786924521,16878,10190],[1786924821,17246.2,10171.2],[1786925121,17996.6,10171.2],[1786925421,17996.4,10171.2],[1786925721,17996.1,10289.9],[1786926021,17996.1,10171.2],[1786926321,17996.1,10171.2],[1786926621,17996.1,10171.2],[1786926921,17996,10171.2],[1786927221,17996,10180.8],[1786927521,17996,10596.8],[1786927821,17996.4,10596.8],[1786928121,17996.4,10596.8],[1786928421,17996.5,10589.9],[1786928721,17996.5,10589.9],[1786929021,17996.5,10589.9],[1786929321,17996.5,10589.9],[1786929621,17996.5,10577.4],[1786929921,17996.5,10721.4],[1786930221,17996.5,10721.3],[1786930521,17996.4,10742.4],[1786930821,17996.4,10742.4],[1786931122,17450.7,10742.4],[1786931421,17996.3,10866.6],[1786931721,0,11029.9],[1786932021,0,10903.8],[1786932321,18811.5,11014.7],[1786932621,18811.5,11092],[1786932921,149999.9,11126],[1786933221,30000,11141.1],[1786933521,29999.6,11153.5],[1786933821,29999.6,11152.8],[1786934121,28309.6,11146.3],[1786934421,28309.6,11137.9],[1786934722,29999.4,11167],[1786935021,29998.3,11528.4],[1786935322,29997,11111.7],[1786935622,29997,11049.6],[1786935921,29996.9,11053.8],[1786936221,29995.9,11053.7],[1786936521,28250.4,11053.7],[1786936821,28250.4,10978.8],[1786937121,28250.3,10978.8],[1786937421,28250,10986.3],[1786937721,28250,10993.9],[1786938021,28249.7,10913.2],[1786938322,28249.7,10904.9],[1786938621,28249.5,10989.1],[1786938921,28249.4,10913.2],[1786939221,28248.5,10796.5],[1786939521,28248.4,10806.1],[1786939821,28248.2,10942.4],[1786940121,28247.8,10942.3],[1786940421,28247.2,10989.9],[1786940721,28247,10870.9],[1786941021,28246.7,10970.8],[1786941322,28246.8,10864.8],[1786941621,28246.4,10852.1],[1786941921,28246,10852.1],[1786942221,28246,10859.9],[1786942521,28245.9,10853.8],[1786942821,28245.7,10832.5],[1786943121,28245.9,10822.9],[1786943421,28245.3,10822.9],[1786943721,28245.3,10915.3],[1786944022,28245.2,10908.3],[1786944321,28245.1,10908.3],[1786944621,28245.1,10914.6],[1786944921,28245.1,10914.6],[1786945221,28244.4,10836.9],[1786945521,28244,10823.6],[1786945821,28243.6,10838.4],[1786946121,28243.1,10893.1],[1786946421,28243.4,10899.7],[1786946721,28243.3,10899.7],[1786947021,28243.2,10896.2],[1786947321,28243.2,11096.2],[1786947621,28243.1,11089.4],[1786947921,28242.1,9124],[1786948221,17000,8191.4],[1786948521,14571.4,8037.2],[1786948821,16144.6,8048.3],[1786949121,16998.9,8016.1],[1786949421,16998.9,8099.9],[1786949721,16998.9,7467.1],[1786950021,16998.9,7504.1],[1786950321,16959.6,7538.8],[1786950621,15367,7538.8],[1786950921,15008.9,7613.4],[1786951221,14992.1,7651.9],[1786951521,14978.1,7596.4],[1786951821,14965,7596.4],[1786952121,14738.3,7555.2],[1786952421,14738.2,7555.2],[1786952721,14738.1,7504.1],[1786953022,15019.1,7504.1],[1786953321,14738,7504.1],[1786953621,14737.9,7504.1],[1786953921,15303.4,7504.1],[1786954221,15414.2,7414.8],[1786954521,15413.7,7778.2],[1786954822,15413.5,7783.2],[1786955121,15413.4,7783.2],[1786955421,15413.4,7773.4],[1786955721,15412.6,7773.4],[1786956021,15413.2,7773.4],[1786956321,15413.2,7773.4],[1786956621,15412.6,7737.7],[1786956921,15412.2,7720.6],[1786957221,15411.9,7959.1],[1786957521,15411.9,7943.7],[1786957821,15411.8,7943.7],[1786958121,15411.9,7943.7],[1786958421,15412.1,7943.7],[1786958721,15412.2,7943.7],[1786959021,15412.2,7952.7],[1786959322,15413.4,7952.7],[1786959621,15413.5,7791.9],[1786959921,15413.5,8170.9],[1786960221,15413.5,8170.9],[1786960521,15413.5,8170.9],[1786960821,15413.4,8170.9],[1786961121,15413.5,8174.2],[1786961421,15413.5,8174.2],[1786961721,15413.3,8647.7],[1786962021,15413.3,9265.8],[1786962321,15413.4,9265.8],[1786962621,15413.4,9266.7],[1786962921,15413.3,9266.4],[1786963221,15413.4,9266.4],[1786963521,15413.6,9266.4],[1786963821,15413.4,9266.1],[1786964121,15413.4,9266.1],[1786964421,15413.6,9265.2],[1786964721,14255.8,9265.2],[1786965022,14522.1,9265.2],[1786965321,14584.5,9293.2],[1786965622,14508.7,9293.2],[1786965921,14508.7,9293.6],[1786966221,14255.7,9266.2],[1786966521,14255.6,9266.2],[1786966821,14561.2,9266.2],[1786967121,15413.9,9294.1],[1786967421,15413.9,9294.1],[1786967721,15413.3,9294.1],[1786968021,15413.3,9294.1],[1786968321,15414,9294.3],[1786968621,15414.1,9294.3],[1786968921,15414.1,9321.3],[1786969221,15414,9321.4],[1786969521,15414,9321.4],[1786969821,16433.2,9321.4],[1786970121,16998.9,9321.4],[1786970421,16998.9,9321.4],[1786970721,16998.9,9321.4],[1786971021,16998.8,9321.5],[1786971321,16998.8,9321.5],[1786971621,16998.7,9321.7],[1786971921,16998.7,9321.7],[1786972221,16998.7,9321.7],[1786972521,16998.6,9321.7],[1786972821,16998,9321.7],[1786973121,16998,9321.7],[1786973421,16998,9321.7],[1786973721,16997.9,9321.7],[1786974021,16997.9,9321.7],[1786974321,16997.9,9321.7],[1786974621,16997.9,9321.7],[1786974921,16997.4,9321.7],[1786975221,16997.5,9321.7],[1786975521,16997.8,9321.7],[1786975821,16995.2,9321.7],[1786976121,16994.8,9321.7],[1786976422,16994.7,9321.6],[1786976722,16226.9,9323.3],[1786977021,16226.9,9322.4],[1786977322,16226.7,9322.4],[1786977621,16226.5,9322.4],[1786977922,16226.4,9322.4],[1786978222,16226.1,9322.4],[1786978521,16226.5,9322.5],[1786978821,16226,9322.5],[1786979121,16225.9,9322.5],[1786979421,16226.7,9322.5],[1786979721,16227,9322.5],[1786980021,16603.7,9322.5],[1786980321,16997,9322.5],[1786980621,16995,9322.5],[1786980921,16994.7,9322.5],[1786981221,16994.7,9322.5],[1786981521,16994.7,9322.5],[1786981821,16994.6,9322.5],[1786982121,16994.3,9322.5],[1786982421,16994.1,9322.4],[1786982721,16993.9,9322.4],[1786983021,16993.7,9322.4],[1786983321,16992.2,9322.4],[1786983621,16991.5,9322.4],[1786983921,16991,9322.4],[1786984221,16991,9323.4],[1786984521,14912.8,9323.4],[1786984821,14912.3,9323.6],[1786985122,14912.3,9323.4],[1786985421,14912.3,9323.4],[1786985721,14657.1,9323.4],[1786986021,14353.3,9323.4],[1786986322,15132.9,9323.5],[1786986621,15885.4,9323.5],[1786986921,15892.4,9323.5],[1786987221,15941.2,9323.5],[1786987521,16993.3,9323.5],[1786987821,16992,9322.6],[1786988121,16993.4,9322.6],[1786988421,16992.4,9322.7],[1786988721,16994.6,9322.7],[1786989021,16994.3,9322],[1786989301,16994.4,9322],[1786989622,16994.3,9322],[1786989921,16815.2,9322],[1786990222,16865.3,9322],[1786990521,16994.6,9322],[1786990822,16993.8,9322],[1786991121,16992.9,9322],[1786991421,16990.9,9322.1],[1786991721,16989.8,9321.9],[1786992021,16990.4,9322],[1786992321,16990.2,9321.9],[1786992621,16989.6,9322],[1786992922,16989.6,9322],[1786993222,16989.4,9322],[1786993521,16984.6,9322.1],[1786993822,16984.4,9322.2],[1786994121,16984.5,9322.2],[1786994421,16984.3,9322.2],[1786994721,16983.4,9322.2],[1786995021,16983.3,9322.2],[1786995321,16983.3,9322.3],[1786995621,16983.3,9322.7],[1786995921,16982.7,9323.3],[1786996221,16982.7,9323.2],[1786996521,16983.3,9323.3],[1786996821,16983,9323.3],[1786997121,16982.8,9323.3],[1786997421,16982.9,9323.3],[1786997721,16982.3,9323.3],[1786998021,16981.7,9323.3],[1786998321,16982.1,9323.3],[1786998621,16980.6,9323.5],[1786998921,16979.7,9323.5],[1786999221,16979,9323.6],[1786999521,16978.6,9323.8],[1786999822,16980,9327.4],[1787000122,16979.8,9327.4],[1787000421,16979.9,9327.4],[1787000721,16980,9327.4],[1787001021,16978.1,9328],[1787001321,16976.8,9327.5],[1787001621,16976.8,9327.5],[1787001921,16976.7,9327.5],[1787002221,16976.7,9327.5],[1787002521,16976.5,9327.3],[1787002821,16976.5,9327.3],[1787003121,16976.1,9327.3],[1787003421,16975.6,9327.9],[1787003721,16975.4,9327.4],[1787004021,16976,9327.4],[1787004321,16974.3,9329],[1787004621,16974.4,9329.1],[1787004922,16974.3,9329.2],[1787005221,16974.2,9329.2],[1787005521,16974.2,9329.3],[1787005821,16973.8,9329.3],[1787006121,16973.8,9327.2],[1787006421,16974,9329.4],[1787006721,16974.1,9329.4],[1787007021,16974.1,9329.4],[1787007321,16974.1,9329.4],[1787007621,16974.2,9329.4],[1787007921,16975,9331.6],[1787008221,16975.7,9331.6],[1787008521,16976.1,9331.7],[1787008821,16974.7,9331.7],[1787009121,16616.6,9331.6],[1787009422,16209.4,9331.6],[1787009721,16209.3,9331.6],[1787010021,16208.8,9329.6],[1787010321,16208.5,9329.6],[1787010621,16208.3,9329.6],[1787010921,16208.4,9330.2],[1787011221,16208.4,9330.2],[1787011521,16208.4,9330.2],[1787011821,16208.3,9332.1],[1787012121,16208.3,9332.1],[1787012421,16208.3,9332.1],[1787012721,16208.3,9332.2],[1787013021,16207.4,9332.3],[1787013322,16207.1,9332.3],[1787013621,16207,9334.4],[1787013921,16206.7,9334.4],[1787014221,16207.8,9332.3],[1787014522,16207.8,9332.4],[1787014821,16207.8,9332.3],[1787015121,16207.8,9332.9],[1787015421,16207.8,9333],[1787015721,16207.9,9333],[1787016021,16208,9333],[1787016321,16207.6,9332.5],[1787016621,16207.6,9332.4],[1787016921,16205.9,9332.4],[1787017221,16207.1,9332.3],[1787017521,16204.5,9332.7],[1787017821,16204.2,9332.7],[1787018121,16204.1,9332.3],[1787018421,16204.1,9332.3],[1787018721,16204,9332.3],[1787019021,16204,9333],[1787019321,16204.2,9333.2],[1787019621,16204.2,9333.3],[1787019921,16204,9333.3],[1787020221,16204,9333.3],[1787020521,16204,9332.9],[1787020821,16204,9332.7],[1787021121,16204,9333.1],[1787021421,16204.1,9333.2],[1787021721,16204.1,9333.2],[1787022021,16204.2,9333.2],[1787022321,16204.2,9333.2],[1787022621,16204.2,9333.3],[1787022921,16204.2,9333.3],[1787023221,16204.2,9333.3],[1787023521,16204.2,9333.3],[1787023821,16204.1,9333.3],[1787024121,16204.1,9333.3],[1787024422,16204.1,9333.3],[1787024721,16145.4,9333.8],[1787025021,15661.2,9337.6],[1787025322,15919.7,9338.2],[1787025621,15823.8,9338.2],[1787025921,15823.8,9337.3],[1787026221,15845.3,9337.2],[1787026521,15516.3,9337.2],[1787026821,16194.4,9337.2],[1787027121,15843.1,9337.2],[1787027421,15516.4,9337.5],[1787027722,15516.5,9337.5],[1787028021,15516.3,9337.5],[1787028321,15516.3,9337.5],[1787028621,15516.2,9337.5],[1787028921,15843.1,9337.6],[1787029221,15856.8,9338.5],[1787029521,15816.7,9337.7],[1787029821,15816.7,9337.7],[1787030121,15800.5,9337.7],[1787030421,15821.9,9337.6],[1787030721,15974.8,9337.8],[1787031021,15974.8,9337.8],[1787031321,15818.1,9338.6],[1787031621,15818.1,9338.6],[1787031921,15818.1,9338.6],[1787032222,15871,9338.6],[1787032521,15871,9338.6],[1787032821,15876.3,9338.6],[1787033121,16084,9337.8],[1787033421,16069.8,9334],[1787033721,16078.1,9334],[1787034021,16078.1,9334],[1787034322,16117.6,9334],[1787034621,16168.8,9333.4],[1787034922,16192.5,9333.4],[1787035221,16203.8,9333.4],[1787035521,16203.8,9333.4],[1787035821,16203.7,9333.4],[1787036121,16203.5,9333.4],[1787036421,16203.6,9333.4],[1787036721,16203.6,9333.4],[1787037021,16203.6,9333.4],[1787037321,16203.6,9333.8],[1787037621,16203.6,9353.5],[1787037921,16203.6,9353.5],[1787038221,16203.6,9353.5],[1787038521,16203.7,9411.6],[1787038821,16203.5,9411.6],[1787039121,16203.6,9411.6],[1787039421,16203.3,9411.6],[1787039721,16202.6,9411.6],[1787040021,16202.6,9404.5],[1787040321,16202.6,9404.5],[1787040621,16202.5,9422.6],[1787040921,16202.3,9422.6],[1787041221,16202.3,9506.5],[1787041521,16201.6,9495.2],[1787041821,16201.5,9482.4],[1787042121,16201.5,9482.4],[1787042421,16201.5,9479.7],[1787042721,16200.9,9498.5],[1787043021,16200.2,9498.5],[1787043321,16200,9431.7],[1787043621,16199.6,9431.7],[1787043921,16199.5,9431.7],[1787044221,16199.3,9431.7],[1787044521,16199.4,9431.7],[1787044821,16199.4,9436.7],[1787045121,16199.4,9431.7],[1787045421,16199.5,9539.7],[1787045721,16199.5,9538.6],[1787046021,16199.8,9442.1],[1787046321,16199.8,9442.1],[1787046621,16199.3,9442.1],[1787046921,16199.3,9448.3],[1787047221,16199.3,9464.2],[1787047521,16199.9,9464.2],[1787047821,16199.9,9463.6],[1787048121,16199.9,9465.6],[1787048421,16199.9,9466.9],[1787048721,16199.8,9469.2],[1787049021,16199.8,9483.3],[1787049321,16199.2,9450.3],[1787049621,16199.5,9450.3],[1787049921,16198.9,9481.8],[1787050221,16198.8,9482.6],[1787050521,16198.9,9482.6],[1787050821,16198.9,9482.6],[1787051121,16199,9564.9],[1787051421,16199,9564.9],[1787051721,16199,9564.9],[1787052021,16199,9572.8],[1787052321,16199.3,9542],[1787052621,16199.3,9542],[1787052921,16199.4,9525.1],[1787053221,16198.6,9525.1],[1787053521,16198.5,9525.1],[1787053821,16198.6,9511.7],[1787054121,16198.6,9511.7],[1787054421,16198.6,9511.7],[1787054722,16198.5,9511.7],[1787055021,16198.5,9511.7],[1787055321,16198.4,9511.7],[1787055622,16154.8,9511.7],[1787055921,16094.6,9510.5],[1787056221,16092.6,9512.4],[1787056522,16111.2,9512.4],[1787056821,16126.1,9512.4],[1787057121,16198.3,9512.6],[1787057422,16198,9512.6],[1787057722,16198,9512.6],[1787058021,16198,9512.6],[1787058321,14037.5,9512.6],[1787058621,13799.5,9512.6],[1787058921,13881.6,9528.7],[1787059221,13881.6,9528.8],[1787059522,13663.9,9528.8],[1787059821,13663.9,9539.6],[1787060122,13456.8,9530.1],[1787060422,13298.4,9530.1],[1787060721,13374.7,9528.2],[1787061021,13374.7,9690],[1787061322,13379.6,9716.1],[1787061621,13379.6,9686.4],[1787061921,13650.7,9554.6],[1787062221,13810.2,9566.6],[1787062521,13908.3,9566.6],[1787062821,14005.6,9572],[1787063122,14017.2,9587.2],[1787063421,13990.4,9563.2],[1787063721,13893.3,9563.2],[1787064021,13884.4,9563.2],[1787064321,12393.8,9563.2],[1787064621,12290.3,9563.2],[1787064921,12241.3,9563.2],[1787065221,12287.7,9563.2],[1787065521,12167.3,9561.6],[1787065822,12167.3,9495.2],[1787066122,12167.4,9495.2],[1787066421,12167.4,9495.2],[1787066721,12167.4,9495.2],[1787067021,12167.4,9495.2],[1787067321,12167.4,9511.2],[1787067621,12167.5,9511.2],[1787067921,12167.6,9511.2],[1787068222,12167.6,9511.2],[1787068521,12167.6,9535.8],[1787068821,12167.6,9530],[1787069121,12167.6,9510.2],[1787069421,12167.7,9518.9],[1787069721,12167.7,9630.3],[1787070022,12167.7,9630.3],[1787070321,12167.7,9626.9],[1787070621,12167.8,9615.5],[1787070922,12240,9659.8],[1787071221,12296.4,9673.7],[1787071521,12291.5,9673.7],[1787071821,12167.7,9659.9],[1787072121,12167.4,9821.3],[1787072421,12167.3,9814.5],[1787072721,12167.4,9816.9],[1787073021,12167.4,9816.9],[1787073321,12167.5,9814.5],[1787073621,12167.5,9814.5],[1787073922,12167.7,9814.5],[1787074201,12223.8,9814.5],[1787074521,12235.4,9814.5],[1787074821,12344.6,9826.5],[1787075121,12367.6,9826.5],[1787075421,12373.3,9824.4],[1787075722,12403.9,9824.4],[1787076022,12408.2,9824.4],[1787076321,14224.6,10009.9],[1787076621,13482.1,10008.5],[1787076921,13490.3,10008.5],[1787077221,14629.1,10008.5],[1787077522,14388.5,10060.7],[1787077821,14379,10060.8],[1787078121,14446.6,10113.6],[1787078421,14464.3,10113.7],[1787078721,14464.3,10113.7],[1787079021,15435.3,10061.5],[1787079322,15221.1,10061.5],[1787079622,14285,10061.5],[1787079921,14164.8,10061.5],[1787080221,12407.1,10062],[1787080521,12407,10061.5],[1787080821,12407.1,10012.1],[1787081121,12407.1,10061.5],[1787081421,12407.1,10061.5],[1787081721,12406.9,10061.5],[1787082021,12406.8,10018.7],[1787082321,12406.8,10018.7],[1787082621,12406.6,10018.7],[1787082921,12406.6,10018.7],[1787083221,12405.5,10018.7],[1787083521,12405.4,10018.7],[1787083821,12405.4,10016.9],[1787084121,12405.4,10015.8],[1787084421,12405.4,10015.8],[1787084722,12405.4,10013.6],[1787085021,12405.8,10013.6],[1787085321,12406.2,10013.6],[1787085621,12405.7,10001.3],[1787085921,12405.7,9992.3],[1787086221,12405.8,9992.3],[1787086521,12406.3,10017.1],[1787086821,12406.2,10064.5],[1787087121,12406.2,10064.5],[1787087422,12406.2,10064.5],[1787087721,12406.2,10064.2],[1787088021,12404.9,10118.3],[1787088321,12405.2,10064.3],[1787088621,12405.2,10068],[1787088921,12405.3,9995.2],[1787089201,12405.4,10016.3],[1787089521,12622.1,10019.6],[1787089821,13161.1,10019.6],[1787090121,13399.8,9842.6],[1787090421,13366.1,9842.6],[1787090721,13263.8,9842.6],[1787091021,13303.1,9842.6],[1787091321,12404.7,9841],[1787091621,12404.7,9839.2],[1787091921,12404.7,9839.2],[1787092221,12404.8,9839.2],[1787092521,12404.7,9839.2],[1787092821,12404.7,9839.2],[1787093122,12404.7,9839.2],[1787093421,12405.1,9839.2],[1787093723,12405.1,9839.2],[1787094021,12405.1,9839.2],[1787094321,12405.1,9839.2],[1787094621,12405.1,9839.3],[1787094921,13081.6,9839.3],[1787095221,13857.5,9839.3],[1787095521,13958.1,9839.2],[1787095821,13970.2,9839.2],[1787096121,14087.6,9839.2],[1787096422,14535.7,9838.1],[1787096722,14535.7,9837.4],[1787097021,14535.7,9837.4],[1787097321,14535.7,9837.4],[1787097621,14535.7,9819.8],[1787097921,13889.7,9793.9],[1787098221,13958.2,9793.9],[1787098521,13980.9,9793.9],[1787098821,13980.9,9793.9],[1787099121,14143.8,9793.9],[1787099421,14143.8,9793.9],[1787099722,14173.5,9793.6],[1787100021,14205.1,9793.6],[1787100321,14126.9,9793.6],[1787100621,14954.4,9793.6],[1787100921,15707.4,9796.6],[1787101221,15468,9814.2],[1787101521,15382.4,9795.4],[1787101821,15382.3,9795.4],[1787102126,14999.4,10126.9],[1787102406,14999,10370.6],[1787102706,14998.9,10370.6],[1787103006,14998.9,10370.6],[1787103306,14998.9,10370.8],[1787103606,14998.9,10370.8],[1787103906,14998.7,10370.8],[1787104206,14998.3,10370.5],[1787104506,14997.7,10181.3],[1787104806,14997.4,10126.8],[1787105107,14997.3,10370.3],[1787105406,14997.2,10370.3],[1787105706,14996.8,10370.3],[1787106006,14997.7,10370.3],[1787106306,14998.1,10370.3],[1787106606,14997.4,10370.3],[1787106906,14997.4,10370.3],[1787107206,14997.4,10370.3],[1787107507,14997.5,10370.3],[1787107806,14997.5,10370.3],[1787108107,14997.5,10370.3],[1787108406,14997.5,10370.3],[1787108706,14997.5,10370.3],[1787109006,14997.5,10370.3],[1787109306,14997.6,10370.3],[1787109606,14997.5,10370.3],[1787109906,14997.7,10370.3],[1787110206,14997.7,10370.3],[1787110507,14997.7,10370.3],[1787110806,14998.2,10370.3],[1787111106,14998.2,10370.3],[1787111426,14999.7,10370.3],[1787111726,14999.8,10370.5],[1787112006,15000,10370.5],[1787112306,15000,10370.5],[1787112606,15000,10370.4],[1787112906,15000,10370.5],[1787113206,15000,10370.5],[1787113506,15000,10370.5],[1787113807,15000,10370.5],[1787114106,15902.9,10370.5],[1787114406,15926.4,10370.6],[1787114706,16111,10370.5],[1787115006,16111,10370.5],[1787115306,16111,10370.5],[1787115606,16111,10370.5],[1787115906,16111,10370.5],[1787116206,15000,10370.5],[1787116506,15648.3,10370.5],[1787116806,15646.1,10370.5],[1787117106,16198.6,10370.5],[1787117406,16198.6,10370.5],[1787117706,16198.6,10370.5],[1787118006,16198.6,10370.5],[1787118306,16198.7,10662],[1787118606,16198.7,10662],[1787118926,16198.7,10662],[1787119206,16198.7,10662],[1787119506,16198.7,10662],[1787119806,16198.5,10662],[1787120106,16198.1,10662],[1787120406,16197.7,10662],[1787120706,16197.4,10662],[1787121006,16197.3,10662],[1787121306,16197.4,10662],[1787121606,16197.3,10662.1],[1787121906,16197.1,10662.1],[1787122207,16197.3,10662.1],[1787122506,16197.3,10662.1],[1787122806,16197.3,10662.1],[1787123106,16197.3,10662.1],[1787123406,16197.3,10662.1],[1787123706,16197.1,10370.5],[1787124006,16196.9,10125.1],[1787124306,16196.9,10125.1],[1787124606,16196.9,10125.1],[1787124906,16196.8,10125.1],[1787125206,16196.3,10125.1],[1787125507,16196.2,10125.3],[1787125826,16195.9,10125.3],[1787126106,16195.3,10125.4],[1787126406,16194,10125.7],[1787126707,16193.8,10126],[1787127006,16193.6,10126],[1787127306,16193.4,10126],[1787127606,16193.4,10126.3],[1787127907,16193.4,10429.8],[1787128207,16193.4,10718.1],[1787128507,16192.8,10718.6],[1787128806,16192.8,10718.6],[1787129106,16192.8,10718.8],[1787129406,16192.8,10718.9],[1787129706,16192.8,10718.9],[1787130007,16192.8,10718.9],[1787130306,16192.8,10718.9],[1787130606,16192.8,10719.1],[1787130906,16192.8,10124.3],[1787131207,16192.8,10124.3],[1787131506,16192.6,10124.3],[1787131806,16192.6,10124.3],[1787132106,16192.6,10195.6],[1787132406,16192.6,10195.6],[1787132707,16192.5,10124.5],[1787133006,16192.5,10124.7],[1787133306,16192.5,10124.9],[1787133607,16192,10124.9],[1787133907,16192.1,10124.9],[1787134206,16192.1,10124.9],[1787134506,16192.2,10124.9],[1787134806,16192.2,10124.9],[1787135107,16192.2,10125],[1787135406,16192.2,10125.3],[1787135706,16192.1,10125.6],[1787136007,16192,10125.8],[1787136306,16192.4,10125.8],[1787136606,16192.4,10126],[1787136906,16193.2,10126.5],[1787137206,16193.3,10126.2],[1787137506,16193.3,10126.1],[1787137807,16193.3,10126.1],[1787138106,16193.3,10126.1],[1787138407,16193.8,10126.1],[1787138706,16193.8,10126.3],[1787139007,16193.8,10126.3],[1787139306,16194.4,10124.4],[1787139607,16194.4,10124.3],[1787139906,16193.4,10124.4],[1787140206,16191.9,10124.4],[1787140507,16191.8,10124.3],[1787140807,16191.7,10124.3],[1787141106,16191.6,10124.5],[1787141406,16191.4,10124.7],[1787141726,16191.9,10124.4],[1787142007,16191.8,10124.4],[1787142306,16191.8,10124.4],[1787142606,16192,10124.4],[1787142907,16191.9,10124.3],[1787143206,16191.8,10124.3],[1787143506,16192,10124.7],[1787143806,16191.7,10124.7],[1787144108,16183.8,10124.7],[1787144406,16191.7,10124.7],[1787144706,16192,10124.7],[1787145007,16191.7,10124.7],[1787145307,16191.7,10124.7],[1787145606,16191.7,10124.7],[1787145906,16191.7,10124.7],[1787146206,16191.5,10124.3],[1787146506,16191.2,10124.3],[1787146806,16190.9,10124.3],[1787147107,16190.8,10124.3],[1787147406,16190.7,10124.3],[1787147706,16190.4,10124.3],[1787148006,16190.4,10124.3],[1787148326,16189.9,10124.3],[1787148606,16189.1,10018.9],[1787148907,16189,10018.9],[1787149206,16188.8,10018.9],[1787149507,16188.8,10018.9],[1787149806,16188.7,10018.9],[1787150106,16188.5,10018.9],[1787150406,16187.4,10018.8],[1787150707,16187.4,9396.8],[1787151006,16187.4,9396.8],[1787151307,16187.2,10124.4],[1787151606,16187,10124.4],[1787151907,16186.2,10124.4],[1787152206,16186.1,10124.4],[1787152507,16186,10124.4],[1787152808,16185.3,10124.4],[1787153106,16185.2,10124.4],[1787153406,16184.9,10124.4],[1787153706,16184.6,9396.8],[1787154006,16184.3,10124.4],[1787154306,16183.3,10124.4],[1787154606,16182.5,10124.4],[1787154907,16181.9,10124.4],[1787155506,16181.6,10124.4],[1787155807,16181.3,10124.4],[1787156106,16181.1,10124.4],[1787156406,16181.1,10124.4],[1787156707,16181.1,10124.4],[1787157006,16180.9,10177.3],[1787157306,16180.9,10177.3],[1787157606,16180.7,10177.3],[1787157906,16180.7,10170.9],[1787158206,16180.7,10427.3],[1787158507,16180.7,10427.3],[1787158806,16180.7,10427.3],[1787159126,16180.7,10427.3],[1787159406,16179.9,10427.3],[1787159686,16179.6,9422.3],[1787159986,16140.1,9392.9],[1787160286,16179,9392.9],[1787160646,16178.9,9392.9],[1787160946,16178.9,9392.9],[1787161246,16178.9,9392.9],[1787161546,16178.7,9392.9],[1787161846,16178.6,9367.4],[1787162147,16127.9,9367.4],[1787162446,16109.6,9367.4],[1787162747,15572.2,9367.4],[1787163046,15572.2,10124.4],[1787163347,15572,10124.5],[1787163646,15572,10124.8],[1787163946,15571.9,10124.9],[1787164246,15571.5,10125.1],[1787164546,15571.2,10125.3],[1787164846,15571.3,10125.5],[1787165146,15571.5,10125.7],[1787165446,15571.5,10125.7],[1787165746,15571.4,10125.7],[1787166046,15571.1,10125.7],[1787166347,15571,10125.7],[1787166646,15570.4,10125.7],[1787166946,15570,10125.7],[1787167246,15569.2,10125.8],[1787167546,15568.8,10125.9],[1787167846,15568.6,10125.8],[1787168146,15568.4,10126.1],[1787168446,15568,10126.1],[1787168746,15567.8,10126.2],[1787169046,15566.8,10125.8],[1787169346,15566.3,9330.2],[1787169646,15566.2,9331],[1787169946,15566.5,9330.9],[1787170246,15565.9,9330.9],[1787170546,15564.5,9331.7],[1787170846,15565.1,9331.9],[1787171446,15563.8,9332.6],[1787171746,15563.7,9333],[1787172046,15564.1,9333],[1787172346,15562.9,9333.4],[1787172646,15562.5,9333.4],[1787172946,15562.3,9333.2],[1787173246,15560.9,9333.2],[1787173546,15561,9333.3],[1787173846,15560.4,9333.2],[1787174146,15560.4,9333.6],[1787174446,15560.4,9333.8],[1787174746,15560.4,9334],[1787175046,15560.4,9334.2],[1787175346,15560.4,9334.6],[1787175646,15560.4,9335.2],[1787175946,15560.4,9335.6]],"hourly":[],"daily":[]}}