{"bazaar":{"raw":[[1784152214,3837172.1,2253259.1],[1784162714,3519177.4,2253259.2],[1784163914,3519177.4,2253259.2],[1784166014,3519177.3,2253259.2],[1784167214,3519177.1,2253259.1],[1784172914,3519176.9,2253259.2],[1784174714,3519176.1,2253259.2],[1784205614,3398280.5,2253257.7],[1784208614,3398280.4,2253257.6],[1784209214,3398280.4,2253257.6],[1784222114,3398279.1,2253257.8],[1784222414,3398279.1,2253257.8],[1784223014,3398279.1,2253257.8],[1784223314,3393074.5,2253257.8],[1784223614,3393074.5,2253257.8],[1784225434,3364448.9,2253257.8],[1784225714,3364448.9,2253257.8],[1784231114,3356641.9,2253257.9],[1784232014,3346006.3,2253257.9],[1784281214,3199649.9,2253258.6],[1784282414,3199649.9,2253258.6],[1784283614,3199649.9,2253258.6],[1784284814,3199649.9,2253258.6],[1784338814,3588400.3,2253258.5],[1784339114,3588400.3,2253258.5],[1784339414,3588400.3,2253258.5],[1784340314,3596099.2,2253258.5],[1784343314,3596099.2,2253258.5],[1784344814,3596099.2,2253258.5],[1784372714,3669481,2253258.5],[1784382014,3618775.6,2253258.6],[1784383214,3627622.3,2253258.6],[1784383514,3627622.3,2253258.6],[1784385614,3627622.3,2253258.6],[1784385914,3627622.3,2253258.6],[1784388014,3636768.9,2253258.6],[1784390134,3646230.9,2253258.7],[1784394314,3131843.6,2253258.6],[1784396114,3144773.1,2253258.6],[1784398834,3311809.8,2253258.6],[1784402114,3309793.8,2253258.6],[1784403014,3315447.4,2253258.6],[1784441414,3858332.4,2253258.8],[1784451614,3939422.7,2334643.5],[1784451914,3924742.6,2334643.5],[1784452554,3924742.6,2334643.5],[1784454014,3939422.7,2334643.6],[1784454614,3939422.7,2334643.6],[1784455814,3954627.1,2334643.6],[1784458514,3997887.6,2334643.6],[1784459114,4013052.8,2334643.6],[1784463614,4044952.1,2334643.6],[1784495714,3857807.8,1699140],[1784496914,3857807.8,1699140],[1784502614,3870937.2,1699140.1],[1784516334,4242516.6,1699140.1],[1784517014,4242516.6,1699140.1],[1784517314,4242516.6,1699140.1],[1784519414,4227965.6,1699140.1],[1784520014,4227965.6,1699140.1],[1784523614,4260869.6,1699140.1],[1784525114,4260869.6,1699140.3],[1784539254,4272727.3,1699140.4],[1784547354,4244897.9,1699140.5],[1784548254,4244897.9,1699140.5],[1784551554,3999999.8,1814183.5],[1784552154,3999999.6,1699140.5],[1784556954,3999999.5,1699140.5],[1784558454,3999999.5,1699140.5],[1784568374,3999999.4,1699140.6],[1784568954,3999999.4,1699140.6],[1784569254,3999999.4,1699140.7],[1784569554,3999999.4,1699140.7],[1784569854,3999999.4,1699140.8],[1784570454,3999999.4,1699140.8],[1784571054,3999999.4,1699140.8],[1784574954,3999999.4,1699140.8],[1784578254,3999999.4,1699140.9],[1784579154,3999999.4,1699140.9],[1784610954,3999999.5,1699140.9],[1784623254,3999999.5,1699140.9],[1784627154,3993232.3,1802679.5],[1784632854,3999999.5,1802679.6],[1784675474,3937375.7,1912545.8],[1784678154,3946402.5,1912545.8],[1784683854,3976669,1912545.8],[1784685654,3955930.9,1912545.8],[1784688354,3999999.6,1912545.6],[1784688654,3999999.6,1912545.6],[1784688954,3999999.6,1912545.6],[1784690714,3999999.6,1912545.6],[1784691314,3999999.6,1912545.6],[1784695514,3999999.6,1912545.6],[1784697614,3999999.6,1912545.6],[1784698514,3999999.6,1912545.6],[1784723714,3999999.3,2016918.5],[1784730914,3999999.3,2016918.8],[1784733014,3999999.3,2016918.8],[1784737514,3999999.3,2016918.8],[1784739914,3999999.4,2808036.4],[1784740814,3999999.4,2027935.9],[1784741714,3999999.4,2027935.9],[1784743214,3999999.3,2027935.9],[1784745614,3999999.3,2027935.9],[1784746214,3999999.3,2116072.8],[1784764814,3838519.5,2133028.4],[1784784014,3811586.3,2208098.3],[1784787334,3811586.3,2273334],[1784789234,3837757.1,2273334],[1784791814,3783617,2273334.1],[1784797514,3820666.4,2273334.3],[1784799614,3807839.4,2273334.3],[1784799914,3807839.4,2273334.3],[1784802914,3807839.4,2273334.3],[1784845514,3923621.1,2273334.3],[1784853314,3917879.5,2273334.3],[1784853934,3920676.1,2273334.3],[1784854814,3920676.1,2273334.3],[1784856014,3920676.1,2273334.3],[1784858414,3877546.3,2342556.5],[1784859914,3877546.3,2342556.5],[1784861114,3866022.4,2342556.5],[1784861714,3866022.4,2342556.5],[1784862014,3866022.4,2342556.5],[1784863514,3851640.5,2342556.5],[1784864114,3851640.5,2342556.5],[1784866814,3824014.5,2342556.5],[1784878514,3825163.4,2408317.6],[1784901914,3785644.3,2558285.9],[1784902514,3785644.3,2558285.9],[1784913914,3799689.4,2570467.7],[1784915434,3815386.9,2570467.7],[1784917514,3815386.9,2570467.7],[1784953514,3883995.4,2558286.1],[1784957114,3914095.1,2558286.1],[1784960414,3925308.7,2558286.1],[1784962814,3937201.9,2558286.1],[1784971514,3999801.2,2558286.1],[1784972714,3999801.2,2558286.1],[1784973014,3999801.2,2558286.1],[1784976614,3915076.7,2614685.5],[1784979614,3929376.9,2614685.5],[1785015074,3917879.4,2614685.7],[1785015974,3917879.4,2614685.7],[1785016574,3920676,2614685.5],[1785017474,3923623.9,2614685.5],[1785018674,3923623.9,2614685.5],[1785019274,3923623.9,2614685.5],[1785021674,3930024.8,2614685.5],[1785029174,3994714.8,2614685.5],[1785029474,3999801.2,2614685.5],[1785030374,4005178.2,2614685.5],[1785031574,4016909.9,2614685.5],[1785032774,4023325.6,2614685.5],[1785035174,4037440.3,2563926.1],[1785036974,4037440.3,2563926.1],[1785037874,4037440.3,2563926.1],[1785040574,4045227.7,2558286.1],[1785041774,4053571.3,2558286.1],[1785044174,4053571.3,2630371.8],[1785054361,3999999.1,2630371.8],[1785072361,3999999.2,2630371.9],[1785079861,3999999,2630372.1],[1785086461,3999999,2630372.1],[1785087961,3999999.1,2630372.1],[1785093061,3999999.2,2630372.1],[1785093381,3999999.2,2630372.1],[1785106861,3999999.9,2630372.1],[1785125761,4000000,2630372.3],[1785130261,4000000,2630372.3],[1785136521,3999999.9,2630372.4],[1785145821,3999999.9,2630372.5],[1785147621,3999999.9,2630372.7],[1785152121,3999999.9,2630372.7],[1785181521,4000000,2630372.7],[1785185721,0,2630372.7],[1785191421,0,2630372.8],[1785192921,0,2630372.8],[1785194721,0,2630372.8],[1785205221,6000000,3315186.5],[1785207021,6000000,3315186.5],[1785208221,6000000,3315186.5],[1785237621,5999998.8,4000000.1],[1785239721,5999998.8,4000000.1],[1785244221,5999998.8,4000000.2],[1785249921,5999998.8,4000000.2],[1785251721,5999998.8,4000000.2],[1785253521,5999998.8,4000000.2],[1785256221,5999998.7,2200849.9],[1785256521,5999998.7,2200849.9],[1785257121,5999998.7,2200849.9],[1785260721,5999998.4,2200849.9],[1785266721,5000000,2200849.9],[1785271821,4999999.7,2200849.9],[1785294921,4999998.2,300000.2],[1785299721,4999997.7,311764.9],[1785302121,4999997.3,311764.9],[1785306021,4999997.1,311764.9],[1785307521,4999997.1,500000.1],[1785310221,4999997.1,500000.2],[1785315621,4999996.3,500000.2],[1785319821,4999995.6,500000.5],[1785320421,4999995.5,500000.5],[1785320721,4999995.3,500000.5],[1785326121,4999994.7,500000.6],[1785373261,4486747.7,767501.3],[1785375661,4486747.5,767501.3],[1785393661,3780089,767502.1],[1785417061,3643152.5,767502.5],[1785418261,3643152.5,767502.5],[1785434781,3659585.1,767504.4],[1785435061,3672496.3,767504.4],[1785483661,4486747,767506],[1785488161,4486746.8,767506],[1785488461,4486746.9,767506],[1785490861,4486746.9,767506.1],[1785504661,4486746.5,767506.4],[1785530481,4486746.4,773469.4],[1785535281,4486746.4,2079832],[1785536161,4486746,2076271.2],[1785547861,4486745.7,2500000.5],[1785550861,4486745.8,2500000.5],[1785594061,4486744.4,2516557.4],[1785600961,4486744.4,2095863.9],[1785601861,4486744.4,2095863.9],[1785602461,4486744.4,2547957.9],[1785603361,4486744.4,2547957.9],[1785605761,4486744.5,2547957.9],[1785606661,4486744.5,2546122.8],[1785611461,4486744.5,2546122.8],[1785618661,4486744.7,2591062.8],[1785618961,4486744.7,2591062.8],[1785621361,4486744.3,2595202.1],[1785630961,4486744.7,2574506.3],[1785639061,4486745,2581871],[1785649561,4486744.8,2577876.7],[1785651361,4486744.4,2608210],[1785654061,4486744,2693712.2],[1785663061,4486743.8,2693712.3],[1785663961,4486743.8,2693712.3],[1785665161,4486743.8,2693712.3],[1785668161,4486743.9,2693712.3],[1785672061,4486744,2693712.3],[1785708961,4486742.4,2143874.8],[1785719761,4486741.7,2725718.6],[1785747401,4486740.1,2132520.4],[1785755161,4486740.2,2800000.4],[1785762361,4486740.2,2800000.4],[1785762661,4486740.2,2800000.4],[1785764161,4486741.1,2800000.4],[1785768061,4486741.4,2800000.4],[1785769561,4486741.5,2727586.7],[1785773181,4486742.2,2725000.5],[1785779461,4486742.2,2719231.3],[1785780061,4486742.2,2719231.3],[1785780361,4486742.2,2719231.3],[1785780661,4486742.2,2719231.3],[1785781261,4486742.2,2719231.3],[1785781861,4486742.2,2719231.3],[1785815461,4318067,2740000.9],[1786399221,4451106.7,2013645.4],[1786399521,4451106.7,2019613.7],[1786399821,4451106.7,2019613.7],[1786400121,4451106.7,2019613.7],[1786400421,4451106.7,2019613.7],[1786400721,4451106.7,2019613.7],[1786401021,4451106.7,2019613.7],[1786401321,4451106.7,2019613.7],[1786401621,4451106.7,2019613.7],[1786401922,4451106.7,2019613.7],[1786402221,4451106.7,2019613.7],[1786402521,4451106.5,2019613.7],[1786402821,4451106.5,2019613.7],[1786403121,4451106.5,2019613.7],[1786403421,4451106.5,2019613.7],[1786403721,4451106.5,2019613.7],[1786404021,4451106.5,2019613.7],[1786404321,4451106.5,2019613.7],[1786404621,4451106.5,2019613.7],[1786404921,4451106.5,2019613.7],[1786405221,4451106.5,2019613.7],[1786405521,4451106.5,2019613.7],[1786405821,4451106.5,2019613.7],[1786406121,4451106.5,2019613.7],[1786406421,4451106.5,2019613.7],[1786406721,4451106.5,2019613.7],[1786407021,4451106.5,2019613.7],[1786407321,4451106.5,2019613.7],[1786407621,4451106.5,2019613.7],[1786407922,4451106.5,2019613.7],[1786408221,4451106.5,2019613.7],[1786408521,4451106.5,2019613.7],[1786408821,4451106.5,2019613.7],[1786409121,4451106.5,2019613.7],[1786409421,4451106.5,2019613.7],[1786409721,4451106.5,2019613.7],[1786410021,4451106.5,2184723.5],[1786410321,4451106.5,2184723.5],[1786410623,4451106.5,2019613.7],[1786410921,4451106.2,2019613.7],[1786411221,4451106.2,2019613.7],[1786411521,4451106.2,2019613.7],[1786411821,4451106.2,2019613.7],[1786412121,4451106.2,2019613.7],[1786412421,4451106.2,2019613.7],[1786412721,4451106.2,2019613.7],[1786413021,4451106.2,2019613.7],[1786413321,4451106.2,2019613.7],[1786413621,4451106.2,2019613.7],[1786413921,4451106.2,2019613.7],[1786414221,4451106.2,2019613.7],[1786414521,4451106.2,2019613.7],[1786414821,4451106.2,2019613.7],[1786415121,4451106.2,2019613.7],[1786415421,4451106.1,2019613.7],[1786415721,4451106,2019613.7],[1786416021,4451106,2013645.4],[1786416322,4451105.9,2013645.4],[1786416621,4451105.9,2013645.4],[1786416922,4451105.9,2013645.4],[1786417223,4451105.9,2013645.4],[1786417521,4451105.9,2013645.4],[1786417821,4451105.9,2013645.4],[1786418121,4451105.9,2013645.4],[1786418421,4451105.9,2013645.4],[1786418721,4451105.9,2013645.4],[1786419021,4451105.9,2013645.4],[1786419321,4451105.9,2013645.4],[1786419621,4451105.9,2013645.4],[1786419921,4451105.9,2013645.4],[1786420221,4451106,2013645.4],[1786420521,4451106,2013645.4],[1786420822,4451106,2013645.4],[1786421121,4451106,2013645.4],[1786421421,4451106,2013645.4],[1786421721,4451106,2013645.4],[1786422021,4451106,2013645.4],[1786422321,4451105.8,2013645.4],[1786422621,4451105.8,2013645.4],[1786422921,4451105.8,2013645.4],[1786423221,4451105.8,2013645.4],[1786423521,4451105.8,2013645.4],[1786423821,4451105.8,2013645.4],[1786424121,4451105.8,2013645.4],[1786424421,4451105.8,2013645.4],[1786424721,4451105.8,2012782.9],[1786425021,4451105.8,2012782.9],[1786425321,4451105.8,2012782.9],[1786425621,4451105.8,2012782.9],[1786425921,4451105.8,2012782.9],[1786426221,4451105.8,2012782.9],[1786426522,4451105.8,2012782.9],[1786426821,4451105.8,2012782.9],[1786427121,4451105.8,2012782.9],[1786427421,4451105.8,2012782.9],[1786427721,4451105.7,2111112.8],[1786428021,4451105.6,2111112.8],[1786428321,4451105.6,2111112.8],[1786428621,4451105.6,2111112.8],[1786428921,4451105.6,2111112.8],[1786429221,4451105.6,2111112.8],[1786429521,4451105.6,2111112.7],[1786429821,4451105.6,2111112.7],[1786430121,4451105.6,2111112.7],[1786430421,4451105.6,2111112.7],[1786430721,4451105.6,2111112.7],[1786431021,4451105.6,2111112.7],[1786431322,4451105.6,2111112.7],[1786431621,4451105.6,2111112.7],[1786431921,4451105.6,2111112.7],[1786432221,4451105.6,2111112.7],[1786432521,4451105.6,2111112.7],[1786432821,4451105.6,2111112.7],[1786433121,4451105.6,2111112.7],[1786433421,4451105.6,2111112.7],[1786433721,4451105.6,2111112.7],[1786434021,4451105.6,2111112.7],[1786434322,4451105.6,2111112.7],[1786434621,4451105.6,2111112.7],[1786434921,4451105.6,2111112.7],[1786435221,4451105.6,2111112.7],[1786435521,4451105.6,2111112.7],[1786435821,4451105.6,2111112.7],[1786436121,4451105.6,2111112.7],[1786436421,4451105.6,2111112.7],[1786436722,4451105.6,2111112.7],[1786437021,4451105.6,2111112.7],[1786437321,4451105.7,2111112.7],[1786437621,4451105.7,2111112.7],[1786437921,4451105.7,2111112.7],[1786438221,4451105.7,2111112.7],[1786438521,4451105.7,2111112.7],[1786438821,4451105.7,2111112.7],[1786439121,4451105.7,2111112.7],[1786439421,4451105.7,2111112.7],[1786439721,4451105.7,2111112.7],[1786440021,4451105.7,2111112.7],[1786440321,4451105.7,2111112.7],[1786440621,4451105.7,2111112.7],[1786440921,4451105.7,2111112.7],[1786441221,4451105.7,2111112.7],[1786441521,4451105.7,2111112.7],[1786441821,4451105.7,2111112.7],[1786442121,4451105.7,2111112.7],[1786442421,4451105.7,2111112.7],[1786442721,4451105.7,2111112.7],[1786443021,4451105.7,2111112.7],[1786443321,4451105.7,2111112.7],[1786443621,4451105.6,2111112.7],[1786443921,4451105.5,2111113],[1786444222,4451105.5,2111113],[1786444521,4451105.5,2111113],[1786444821,4451105.5,2111113],[1786445121,4451105.5,2111113],[1786445421,4451105.5,2111113],[1786445722,4451105.3,2111113],[1786446021,4451105.3,2111113],[1786446321,4451104.9,2111113],[1786446621,4451104.7,2111113],[1786446922,4451104.4,2111113],[1786447221,4451104.2,2111113],[1786447522,4451104.2,2111113],[1786447822,4451104.2,2111113],[1786448121,4451104.2,2111113],[1786448421,4451104.2,2111113],[1786448721,4451104.2,2111113],[1786449021,4451104.2,2111113],[1786449321,4451104.2,2111113],[1786449621,4451104.2,2111113],[1786449922,4451104.2,2111113],[1786450221,4451104.2,2111113],[1786450521,4451104.2,2111113],[1786450821,4451104,2111113],[1786451121,4451103.7,2111113],[1786451421,4451103.5,2111113],[1786451721,4451103.3,2111113],[1786452021,4451103.3,2111113],[1786452322,4451103.3,2111113],[1786452621,4451103.3,2111113],[1786452921,4451103.3,2111113],[1786453222,4451103.3,2111113],[1786453521,4451103.3,2111113],[1786453821,4451103.3,2111113],[1786454121,4451103.3,2111113],[1786454421,4451103.3,2111113],[1786454721,4451103.3,2111113],[1786455021,4451103.2,2111113],[1786455321,4451103.1,2111113],[1786455621,4451103.1,2111113],[1786455921,4451103.1,2111113],[1786456221,4451103.1,2111113],[1786456521,4451103.1,2111113],[1786456821,4451103.1,2111113],[1786457121,4451103.1,2111113],[1786457421,4451102.8,2111113],[1786457721,4451102.8,2111113],[1786458021,4451102.8,2111113],[1786458321,4451103,2111113],[1786458621,4451103,2111113],[1786458921,4451103,2111113],[1786459221,4451103,2111113],[1786459521,4451103,2111113],[1786459821,4451102.9,2111113],[1786460121,4451102.9,2111113],[1786460421,4451102.9,2111113],[1786460721,4451102.6,2111113],[1786461021,4451102.6,2111113],[1786461321,4451102.6,2111113],[1786461621,4451102.5,2111113],[1786461921,4451102.5,2111113],[1786462222,4451102.2,2111113],[1786462521,4451102.2,2111113],[1786462821,4451102,2111113],[1786463121,4451102,2111113],[1786463421,4451102,2111113],[1786463722,4451102,2111113],[1786464021,4451101.9,2111113],[1786464322,4451102,2111113],[1786464621,4451102,2111113],[1786464922,4451102,2111113],[1786465221,4451102,2111113],[1786465522,4451102,2111113],[1786465822,4451102,2111113],[1786466121,4451101.7,2111113],[1786466421,4451101.7,2111113],[1786466721,4451101.7,2111113],[1786467021,4451101.6,2111113],[1786467321,4451101.6,2111113],[1786467622,4451101.6,2111113],[1786467922,4451101.6,2111113],[1786468221,4451101.5,2111113],[1786468521,4451101.5,2111113],[1786468821,4451101.4,2111113],[1786469121,4451101.3,2111113],[1786469422,4451101.2,2111113],[1786469722,4451101,2111113],[1786470021,4451100.9,2111113],[1786470321,4451100.7,2111113],[1786470621,4451100.3,2111113],[1786470922,4451100.2,2111113],[1786471221,4451100.1,2111113],[1786471521,4451100.3,2111113],[1786471821,4451100.3,2111113],[1786472121,4451100.3,2111113],[1786472421,4451100.3,2111113],[1786472721,4451100.3,2111113],[1786473021,4451100.2,2111113],[1786473321,4451099.6,2111113],[1786473622,4451099.6,2111113],[1786473921,4451099.5,2111113],[1786474221,4451099.5,2111113],[1786474521,4451099.5,2111113],[1786474821,4451099.5,2111113],[1786475121,4451099.5,2111113],[1786475421,4451099.4,2111113],[1786475721,4451099.4,2111113],[1786476021,4451099.4,2111113],[1786476321,4451099.4,2111113.1],[1786476621,4451099.4,2111113.1],[1786476922,4451099.4,2111113.1],[1786477221,4451099.1,2111113.1],[1786477521,4451099.1,2111113.1],[1786477822,4451099.6,2111113.1],[1786478121,4270659.6,2111113.1],[1786478421,4318423.1,2111113.1],[1786479021,4318423.1,2111113.1],[1786479321,4318423.1,2111113.1],[1786479621,4318423.1,2111113.1],[1786479922,4338324.5,2111113.1],[1786480221,4338324.5,2111113.1],[1786480521,4338324.5,2111113.1],[1786480821,4238817.3,2111113.1],[1786481121,4238817.3,2111113.1],[1786481421,4180439.6,2111113.1],[1786481721,4238817.3,2111113.1],[1786482021,4238817.3,2111113.1],[1786482321,4238817.3,2111113.1],[1786482621,4238817.3,2111113.1],[1786482922,4140968.5,2111113.1],[1786483221,4140968.5,2111113.1],[1786483521,4140968.5,2111113.1],[1786483821,4140968.5,2111113.1],[1786484122,3999999.8,2111113.1],[1786484422,3999999.8,2111113.1],[1786484721,3999999.8,2111113.1],[1786485021,3999999.8,2111113.1],[1786485321,3999999.8,2111113.1],[1786485621,3999999.8,2111113.1],[1786485921,3999999.8,2111113.1],[1786486221,3999999.8,2111113.1],[1786486521,3999999.8,2111113.1],[1786486821,3999999.8,2111113.1],[1786487121,3999999.8,2111113.1],[1786487421,3999999.8,2111113.1],[1786487721,3999999.8,2111113.1],[1786488021,3999999.8,2111113.1],[1786488321,3999999.8,2111113.1],[1786488621,3999999.8,2111113.1],[1786488921,3999999.8,2111113.1],[1786489221,3999999.8,2111113.1],[1786489521,3999999.8,2111113.1],[1786489821,3999999.8,2111113.1],[1786490121,3999999.8,2111113.1],[1786490421,3999999.8,2111113.1],[1786490721,3999999.8,2111113.1],[1786491021,3999999.8,2111113.1],[1786491322,3999999.8,2111113.1],[1786491621,3999999.8,2111113.1],[1786491921,3999999.8,2111113.1],[1786492221,3999999.8,2111113.1],[1786492521,3999999.8,2111113.1],[1786492821,3999999.7,2111113.1],[1786493122,3999999.7,2111113.1],[1786493421,3999999.7,2111113.1],[1786493721,3999999.7,2111113.1],[1786494021,3999999.7,2111113.1],[1786494321,3999999.7,2111113.1],[1786494621,3999999.5,2111113.1],[1786494921,3999999.5,2111113.1],[1786495221,3999999.5,2111113.1],[1786495521,3999999.5,2111113.1],[1786495821,3999999.5,2111113.2],[1786496121,3999999.5,2111113.2],[1786496421,3999999.5,2111113.2],[1786496721,3999999.5,2111113.2],[1786497021,3999999.5,2111113.2],[1786497321,3999999.5,2111113.2],[1786497621,3999999.5,2111113.2],[1786497921,3999999.5,2111113.2],[1786498221,3999999.5,2111113.2],[1786498521,3999999.5,2111113.2],[1786498821,3999999.5,2111113.2],[1786499121,3999999.5,2111113.2],[1786499421,3999999.5,2111113.2],[1786499721,3999999.5,2111113.2],[1786500021,3999999.5,2111113.2],[1786500321,3999999.5,2111113.2],[1786500621,3999999.6,2111113.2],[1786500921,3999999.6,2111113.2],[1786501221,3999999.6,2111113.2],[1786501521,3999999.6,2111113.2],[1786501821,3999999.6,2111113.2],[1786502121,3999999.6,2111113.2],[1786502421,3999999.6,2111113.2],[1786502721,3999999.5,2111113.2],[1786503021,3999999.5,2111113.2],[1786503321,3999999.1,2111113.2],[1786503621,3999999.1,2111113.5],[1786503921,3999999.1,2111113.5],[1786504221,3999999.1,2111113.5],[1786504521,3999999.1,2111113.5],[1786504821,3999999.1,2111113.5],[1786505121,3999998.9,2111113.5],[1786505421,3999998.9,2111113.5],[1786505721,3999998.9,2111113.5],[1786506021,3999998.7,2111113.5],[1786506321,3999998.7,2111113.5],[1786506621,3999998.7,2111113.5],[1786506921,3999998.7,2111113.5],[1786507221,3999998.7,2111113.5],[1786507521,3999998.7,2111113.5],[1786507822,3999998.7,2111113.5],[1786508121,3999998.7,2111113.5],[1786508421,3999998.5,2111113.5],[1786508721,3999998.5,2111113.5],[1786509021,3999998.5,2111113.5],[1786509321,3999998.5,2111113.5],[1786509621,3999998.3,2111113.5],[1786509921,3999998.3,2111113.5],[1786510221,3999998.3,2111113.5],[1786510521,3999998.3,2111113.5],[1786510821,3999998.3,2111113.5],[1786511121,3999998.3,2111113.5],[1786511421,3999998.3,2111113.5],[1786511721,3999998.3,2111113.5],[1786512021,3999998.3,2111113.5],[1786512321,3999998.3,2111113.5],[1786512621,3999998.3,2111113.5],[1786512921,3999998.3,2111113.5],[1786513221,3999998.3,2111113.5],[1786513521,3999998.3,2111113.5],[1786513821,3999998.3,2111113.5],[1786514121,3999998.3,2111113.5],[1786514421,3999998.3,2111113.5],[1786514721,3999998.3,2111113.5],[1786515021,3999998.3,2111113.5],[1786515321,3999998.3,2111113.5],[1786515621,3999998.3,2111113.5],[1786515921,3999998,2111113.5],[1786516222,3999997.8,2111113.5],[1786516521,3999997.8,2111113.5],[1786516821,3999997.8,2111113.5],[1786517122,3999997.8,2111113.5],[1786517422,3999997.8,2111113.5],[1786517721,3999997.7,2111113.7],[1786518021,3999997.4,2111113.7],[1786518321,3999997.2,2111113.7],[1786518621,3999997.2,2111113.7],[1786518921,3999997.2,2111113.7],[1786519221,3999997.2,2111113.7],[1786519521,3999997.2,2111113.7],[1786519821,3999996.9,2111113.7],[1786520121,3999996.9,2111113.7],[1786520421,3999996.9,2111113.7],[1786520721,3999996.9,2111113.7],[1786521021,3999996.9,2111113.7],[1786521321,3999996.9,2111113.7],[1786521621,3999996.9,2111113.7],[1786521921,3999996.9,2111113.7],[1786522221,3999996.9,2111113.7],[1786522521,3999996.9,2111113.7],[1786522821,3999996.9,2111113.7],[1786523121,3999996.9,2111113.7],[1786523421,3999996.9,2111113.7],[1786523721,3999996.6,2111113.7],[1786524021,3999996.5,2111113.7],[1786524321,3999996.5,2111113.7],[1786524621,3999996.8,2111113.7],[1786524921,3999996.8,2111113.7],[1786525221,3999996.8,2111113.7],[1786525521,3999997.1,2111113.7],[1786525821,3999996.8,2111113.7],[1786526121,3999996.8,2111113.7],[1786526422,3999996.8,2111113.7],[1786526721,3999996.8,2111113.7],[1786527021,3999996.8,2111113.7],[1786527321,3999996.8,2111113.7],[1786527621,3999996.8,2111113.7],[1786527921,3999996.8,2111113.7],[1786528221,3999996.8,2111113.7],[1786528521,3999996.9,2111113.7],[1786528821,3999996.9,2111113.7],[1786529121,3999996.9,2111113.7],[1786529421,3999996.9,2111113.7],[1786529721,3999996.9,2111113.7],[1786530021,3999996.9,2111113.7],[1786530322,3999996.9,2111113.7],[1786530621,3999996.9,2111113.7],[1786530921,3999996.8,2111113.7],[1786531221,3999996.8,2111113.7],[1786531521,3999996.8,2111113.7],[1786531821,3999996.8,2111113.7],[1786532121,3999996.8,2111113.7],[1786532421,3999996.8,2111113.7],[1786532721,3999996.8,2111113.7],[1786533021,3999996.8,2111113.7],[1786533321,3999996.8,2111113.7],[1786533621,3999996.8,2111113.7],[1786533921,3999996.8,2111113.7],[1786534221,3999996.8,2111113.7],[1786534521,3999996.6,2111113.7],[1786534821,3999996.6,2111113.7],[1786535121,3999996.6,2111113.7],[1786535421,3999996.6,2111113.7],[1786535721,3999996.6,2111113.7],[1786536021,3999996.5,2111113.7],[1786536321,3999996.5,2111113.7],[1786536622,3999996.5,2111113.7],[1786536921,3999996.5,2111113.7],[1786537221,3999996.5,2111113.7],[1786537521,3999996.5,2111113.7],[1786537821,3999996.5,2111113.7],[1786538121,3999996.5,2111113.7],[1786538421,3999996.5,2111113.7],[1786538721,3999996.5,2111113.5],[1786539021,3999996.4,2111113.5],[1786539321,3999996.4,2111113.5],[1786539621,3999996.4,2111113.5],[1786539921,3999996.4,2111113.5],[1786540221,3999996.4,2111113.5],[1786540521,3999996.4,2111113.5],[1786540821,3999996.4,2111113.5],[1786541121,3999996.4,2111113.5],[1786541421,3999996.7,2111113.5],[1786541721,3999996.7,2111113.5],[1786542021,3999996.7,2111113.5],[1786542321,3999996.3,2111113.5],[1786542621,3999996.3,2111113.5],[1786542921,3999996.3,2111113.5],[1786543221,3999996.3,2111113.5],[1786543521,3999996.3,2111113.5],[1786543821,3999996.3,2111113.5],[1786544121,3999996.3,2111113.5],[1786544421,3999995.8,2111113.5],[1786544722,3999996.2,2111113.5],[1786545022,3999996.2,2111113.5],[1786545321,3999996.1,2111113.5],[1786545622,3999996.1,2111113.5],[1786545921,3999996.1,2111113.5],[1786546221,3999995.4,2111113.5],[1786546521,3999995.3,2111113.5],[1786546821,3999995.3,2111113.5],[1786547122,3999995.3,2111113.5],[1786547421,3999995.3,2111113.5],[1786547721,3999995.3,2111113.5],[1786548021,3999995.2,2111113.5],[1786548321,3999995.2,2111113.5],[1786548622,3999995.2,2111113.5],[1786548922,3999995.2,2111113.5],[1786549221,3999995.2,2111113.5],[1786549521,3999995.2,2111113.5],[1786549821,3999995.3,2111113.5],[1786550121,3999995.3,2111113.5],[1786550421,3999995.3,2111113.5],[1786550721,3999995.3,2111113.5],[1786551021,3999995.3,2111113.5],[1786551322,3999995.3,2111113.5],[1786551621,3999995.3,2111113.5],[1786551922,3999995.3,2111113.5],[1786552221,3999995.3,2111113.5],[1786552521,3999995.3,2111113.5],[1786552821,3999995.3,2111113.5],[1786553121,3999995.3,2111113.5],[1786553421,3999995.3,2111113.5],[1786553722,3999995.3,2111113.5],[1786554021,3999995.3,2111113.5],[1786554322,3999995.3,2111113.5],[1786554621,3999995.1,2111113.5],[1786554921,3999995.1,2111113.5],[1786555221,3999995.2,2111113.5],[1786555521,3999995.2,2111113.5],[1786555821,3999994.9,2111113.5],[1786556121,3999994.9,2111113.5],[1786556421,3999994.9,2111113.5],[1786556721,3999995,2111113.5],[1786557022,3999995,2111113.5],[1786557321,3999995,2111113.5],[1786557601,3999995,2111113.5],[1786557921,3999995,2111113.5],[1786558222,3999995,2111113.5],[1786558522,3999995,2111113.5],[1786558821,3999995,2111113.5],[1786559121,3999995,2111113.5],[1786559421,3999995,2111113.5],[1786559721,3999994.7,2111113.5],[1786560021,3999994.7,2111113.5],[1786560321,3999994.7,2111113.5],[1786560622,3999994.7,2111113.5],[1786560922,3999994.7,2111113.5],[1786561221,3999994.7,2111113.5],[1786561521,3999994.9,2111113.5],[1786561821,3999994.9,2111113.5],[1786562121,3999994.9,2111113.5],[1786562421,3999994.6,2111113.5],[1786562721,3999994.4,2111113.5],[1786563021,3999994.4,2111113.5],[1786563321,3999994.4,2111113.5],[1786563621,3999994.4,2111113.5],[1786563922,3999994.4,2111113.5],[1786564221,3999994.4,2111113.5],[1786564521,3999994.4,2111113.5],[1786564821,3999994.4,2111113.5],[1786565121,3999994.4,2111113.5],[1786565421,3999994.4,2111113.5],[1786565721,3999994.4,2111113.5],[1786566021,3999994.3,2111113.5],[1786566321,3999994.3,2111113.5],[1786566621,3999994.3,2111113.5],[1786566921,3999994.3,2111113.5],[1786567222,3999994.3,2111113.5],[1786567521,3999994.3,2111113.5],[1786567821,3999994.2,2111113.5],[1786568121,3999994.2,2111113.5],[1786568421,3999994.1,2111113.5],[1786568721,3999994.1,2111113.5],[1786569021,3999994.1,2111113.5],[1786569321,3999994.1,2111113.5],[1786569621,3999994.1,2111113.5],[1786569921,3999994.1,2111113.5],[1786570221,3999994.1,2111113.5],[1786570522,3999994.1,2111113.5],[1786570821,3999994.1,2111113.5],[1786571121,3999994.1,2111113.5],[1786571421,3999994.1,2111113.5],[1786571721,3999994.1,2111113.5],[1786572021,3999994.1,2111113.5],[1786572322,3999994.1,2111113.5],[1786572621,3999994.1,2111113.5],[1786572921,3999994.1,2111113.5],[1786573221,3999994.2,2111113.5],[1786573521,3999994.2,2111113.5],[1786573821,3999994.2,2111113.5],[1786574121,3999994.2,2111113.5],[1786574421,3999994.2,2111113.5],[1786574721,3999994.2,2111113.5],[1786575021,3999994.2,2111113.5],[1786575321,3999994.2,2111113.5],[1786575622,3999993.7,2111113.5],[1786575921,3999993.6,2111113.5],[1786576221,3999993.6,2111113.5],[1786576521,3999993.6,2111113.5],[1786576821,3999993.5,2111113.5],[1786577121,3999993.5,2111113.5],[1786577421,3999993.5,2111113.5],[1786577721,3999993.2,2111113.5],[1786578021,3999993.2,2111113.5],[1786578321,3999993.5,2111113.5],[1786578621,3999993.6,2111113.2],[1786578921,3999993.5,2111113.2],[1786579221,3999993.3,2111113.2],[1786579521,3999993.1,2111113.2],[1786579821,3999993.1,2111113.2],[1786580101,3999992.8,2111113.2],[1786580421,3999992.8,2111113.2],[1786580721,3999992.8,2111113.2],[1786581022,3999992.5,2111113.6],[1786581321,3999992.1,2111113.6],[1786581621,3999992.1,2111113.6],[1786581921,3999992.1,2111113.6],[1786582221,3999992.1,2111113.6],[1786582521,3999992.1,2111113.6],[1786582821,3999992.1,2111113.6],[1786583121,3999991.9,2111113.6],[1786583421,3999991.8,2111113.6],[1786583721,3999991.8,2111113.6],[1786584022,3999991.8,2111113.6],[1786584321,3999991.4,2111113.6],[1786584622,3999991.4,2111113.6],[1786584921,3999991.1,2111113.6],[1786585221,3999991,2111113.6],[1786585521,3999991,2111113.6],[1786585822,3999991,2111113.6],[1786586121,3999991,2111113.6],[1786586421,3999990.9,2111113.6],[1786586721,3999990.9,2111113.6],[1786587021,3999990.5,2111113.6],[1786587321,3999990.5,2111113.6],[1786587621,3999990.3,2111113.6],[1786587921,3999990.1,2111113.6],[1786588221,3999990,2111113.6],[1786588521,3999990,2111113.6],[1786588821,3999990,2111113.6],[1786589121,3999990,2111113.6],[1786589421,3999990,2111113.6],[1786589721,3937027.4,2111113.6],[1786590021,3892953.3,2111113.6],[1786590321,3892953.2,2111113.6],[1786590621,3892953.2,2111113.6],[1786590921,3892953.2,2111113.6],[1786591201,3892953.2,2111113.6],[1786591521,3892953.2,2111113.6],[1786591821,3861471.7,2111113.6],[1786592121,3861471.6,2111113.6],[1786592421,3879788.2,2111113.6],[1786592721,3879788.2,2111113.6],[1786593021,3879788.2,2111113.6],[1786593321,3852420.8,2111113.6],[1786593621,3852420.8,2111113.6],[1786593921,3852420.8,2111113.6],[1786594221,3852420.8,2111113.6],[1786594521,3852420.8,2111113.6],[1786594821,3852420.8,2111113.6],[1786595121,3846518,2111113.6],[1786595421,3834712.4,2111113.6],[1786595721,3834712.3,2111113.6],[1786596021,3834712.2,2111113.6],[1786596321,3834712.2,2111113.6],[1786596621,3833996.7,2111113.6],[1786596921,3833996.6,2111113.6],[1786597221,3833996.6,2111113.6],[1786597521,3833996.6,2111113.6],[1786597821,3811100.7,2111113.6],[1786598121,3811100.7,2111113.6],[1786598421,3811100.7,2111113.6],[1786598721,3811100.7,2111113.6],[1786599021,3811100.7,2111113.6],[1786599321,3811100.7,2111113.6],[1786599621,3811100.7,2111113.6],[1786599921,3811100.7,2111113.6],[1786600221,3811100.7,2111113.6],[1786600521,3811100.7,2111113.6],[1786600821,3811100.7,2111113.6],[1786601121,3811100.7,2111113.6],[1786601421,3811100.6,2111113.6],[1786601721,3811100.6,2111113.6],[1786602021,3811100.6,2111113.6],[1786602321,3811100.6,2111113.6],[1786602621,3811100.6,2111113.6],[1786602921,3811100.6,2111113.6],[1786603221,3811100.6,2111113.6],[1786603521,3811100.6,2111113.6],[1786603821,3759156.4,2111113.6],[1786604121,3759156.4,2111113.6],[1786604421,3759156.4,2111113.6],[1786604721,3754434.1,2111113.6],[1786605021,3754434.1,2111113.6],[1786605321,3749711.9,2111113.6],[1786605621,3746776.4,2111113.6],[1786605922,3742641.3,2111113.6],[1786606221,3682393.3,2111113.6],[1786606521,3630275.1,2111113.6],[1786606821,3634489.8,2111113.6],[1786607121,3560372.2,2111113.6],[1786607421,3460331.3,2111113.6],[1786607721,3458133.7,2111113.6],[1786608021,3397377.7,2111113.6],[1786608321,3559182.9,2111113.6],[1786608621,3573793.1,2111113.6],[1786608921,3573793.1,2111113.6],[1786609221,3573793.1,2111113.6],[1786609521,3573793.1,2111113.6],[1786609821,3573793.1,2111113.6],[1786610121,3573793.1,2111113.6],[1786610421,3573793.1,2111113.6],[1786610721,3573793.1,2111113.6],[1786611021,3573793.1,2111113.6],[1786611321,3768341.6,2111113.2],[1786611621,3768341.6,2111113.2],[1786611921,3828206.6,2111113.2],[1786612221,3828206.6,2111113.2],[1786612521,3828206.6,2111113.2],[1786612821,3823956.6,2111113.2],[1786613121,3823956.6,2111113.2],[1786613421,3823956.6,2111113.2],[1786613721,3823956.6,2111113.2],[1786614021,3823956.6,2111113.2],[1786614321,3833552.5,2111113.2],[1786614621,3833552.5,2111113.2],[1786614921,3833552.5,2111113.2],[1786615221,3843712.8,2111113.2],[1786615521,3823956.6,2111113.2],[1786615821,3823956.6,2111113.2],[1786616121,3823956.6,2111113.2],[1786616421,3823956.6,2111113.2],[1786616722,3823956.6,2111113.2],[1786617021,3823956.6,2111113.2],[1786617321,3617301,2111113.2],[1786617621,3617301,2111113.2],[1786617921,3617301,2111113.2],[1786618221,3617301,2111113.2],[1786618521,3617301,2111113.2],[1786618821,3617301,2111113.2],[1786619122,3617301,2111113.2],[1786619421,3617301,2111113.2],[1786619721,3617301,2111113.2],[1786620021,3617301,2111113.2],[1786620321,3617301,2111113.2],[1786620621,3617301,2111113.2],[1786620921,3617301,2111113.2],[1786621221,3617301,2111113.2],[1786621522,3617301,2111113.2],[1786621821,3658573.3,2111113.2],[1786622121,3658573.3,2111113.2],[1786622421,3658573.3,2111113.2],[1786622721,3658573.3,2111113.2],[1786623021,3658573.3,2111113.2],[1786623321,3658573.3,2111113.2],[1786623621,3658573.3,2111113.2],[1786623921,3658573.3,2111113.2],[1786624222,3658573.3,2111113.2],[1786624522,3658573.3,2111113.2],[1786624821,3609226,2111113.2],[1786625122,3609226,2111113.2],[1786625421,3609226,2111113.2],[1786625721,3609226,2111113.2],[1786626021,3613133.2,2111113.2],[1786626321,3613133.2,2111113.2],[1786626621,3613133.2,2111113.2],[1786626921,3613133.2,2111113.2],[1786627221,3613133.2,2111113.2],[1786627522,3613133.2,2111113.2],[1786627821,3613133.2,2111113.2],[1786628121,3617301,2111113.2],[1786628421,3617301,2111113.2],[1786628721,3617301,2111113.2],[1786629021,3617301,2111113.2],[1786629322,3617301,2111113.2],[1786629621,3617301,2111113.2],[1786629921,3617301,2111113.2],[1786630223,3658573.3,2111113.2],[1786630521,3658573.3,2111113.2],[1786630821,3658573.3,2111113.2],[1786631121,3658573.3,2111113.2],[1786631421,3658573.3,2111113.2],[1786631721,3658573.3,2111113.2],[1786632021,3617301,2111113.2],[1786632321,3617301,2111113.2],[1786632621,3613712.2,2111113.2],[1786632901,3613712.2,2111113.2],[1786633221,3613712.2,2111113.2],[1786633521,3613712.2,2111113.2],[1786633821,3563467.6,2111113.2],[1786634121,3563467.6,2111113.2],[1786634421,3563467.6,2111113.2],[1786634721,3563467.6,2111113.2],[1786635021,3563467.6,2111113.2],[1786635321,3563467.6,2111113.2],[1786635621,3508288.4,2111113.2],[1786635921,3508288.4,2111113.2],[1786636222,3508288.4,2111113.2],[1786636522,3508288.4,2111113.2],[1786636821,3508288.4,2111113.2],[1786637121,3488100.9,2111113.2],[1786637421,3488100.9,2111113.2],[1786637722,3488100.6,2111113.2],[1786638022,3488100.6,2111113.2],[1786638321,3488100.6,2111113.2],[1786638622,3488100.6,2111113.2],[1786638921,3488100.5,2111113.2],[1786639221,3488100.4,2111113.2],[1786639521,3488100.4,2111113.2],[1786639822,3488100.4,2111113.2],[1786640121,3488100.2,2111113.2],[1786640421,3488100.2,2111113.2],[1786640722,3488100.2,2111113.2],[1786641021,3488100.2,2111113.2],[1786641321,3488100.1,2111113.2],[1786641621,3488100.1,2111113.2],[1786641921,3488100.1,2111113.2],[1786642221,3488100.1,2111113.2],[1786642522,3488100.1,2111113.2],[1786642821,3488100.1,2111113.2],[1786643121,3488100.3,2111113.2],[1786643421,3488100.3,2111113.2],[1786643721,3488100.2,2111113.2],[1786644021,3488100.2,2111113.2],[1786644321,3488100.2,2111113.2],[1786644621,3488100.2,2111113.2],[1786644921,3488100.2,2111113.2],[1786645221,3488100.2,2111113.2],[1786645521,3488100.2,2111113.1],[1786645821,3488100.2,2111113.1],[1786646121,3488100.2,2111113.1],[1786646421,3488100.2,2111113.1],[1786646722,3488100.2,2111113.1],[1786647021,3488100.2,2111113.1],[1786647321,3488100.2,2111113.1],[1786647621,3488100,2111113.1],[1786647921,3387608.8,2111113.1],[1786648222,3387608.8,2111113.1],[1786648522,3488100.1,2111113.1],[1786648821,3488099.8,2111113.1],[1786649122,3488099.8,2111113.1],[1786649421,3488099.8,2111113.1],[1786649721,3488099.7,2111113.1],[1786650021,3488099.7,2111113.1],[1786650321,3488099.7,2111113.1],[1786650622,3488099.7,2111113.1],[1786650921,3488099.6,2111113.1],[1786651221,3488099.6,2111113.1],[1786651521,3488099.6,2111113.1],[1786651821,3488099.7,2111113.1],[1786652121,3488098.8,2111113.1],[1786652422,3488098.8,2111113.1],[1786652721,3488098.8,2111113.1],[1786653022,3488098.8,2111113.1],[1786653322,3488098.8,2111113.1],[1786653622,3488098.8,2111113.1],[1786653921,3488098.8,2111113.1],[1786654221,3488098.8,2111113.1],[1786654521,3488098.8,2111113.1],[1786654822,3488098.7,2111113.1],[1786655121,3488098.7,2111113.1],[1786655421,3488098.7,2111113.1],[1786655721,3488098.7,2111113.1],[1786656021,3488098.7,2111113.1],[1786656321,3488098.7,2111113.1],[1786656622,3488098.7,2111113.1],[1786656921,3488098.7,2111113.1],[1786657221,3488098.7,2111113.1],[1786657521,3488098.7,2111113.1],[1786657821,3488098.7,2111113.1],[1786658121,3488098.7,2111113.1],[1786658421,3488098.7,2111113.1],[1786658721,3488098.7,2111113.1],[1786659021,3488098.7,2111113.1],[1786659321,3488098.7,2111113.1],[1786659621,3488098.4,2111113.2],[1786659921,3488098.4,2111113.2],[1786660221,3488098.4,2111113.2],[1786660521,3488097.7,2111113.2],[1786660821,3488097.7,2111113.2],[1786661121,3488097.7,2111113.2],[1786661422,3488097.7,2111113.2],[1786661721,3488097.7,2111113.2],[1786662022,3488097.7,2111113.2],[1786662321,3488097.7,2111113.2],[1786662622,3488097.7,2111113.2],[1786662921,3488097.7,2111113.2],[1786663221,3488097.7,2111113.2],[1786663521,3488097.7,2111113.2],[1786663821,3488097.7,2111113.2],[1786664121,3488097.7,2111113.2],[1786664421,3488097.5,2111113.2],[1786664721,3488097.4,2111113.2],[1786665021,3488097.1,2111113.2],[1786665321,3488097.1,2111113.2],[1786665621,3488097.1,2111113.2],[1786665921,3488097.1,2111113.2],[1786666221,3488097.1,2111113.2],[1786666521,3488097.1,2111113.2],[1786666821,3488096.9,2111113.2],[1786667121,3488096.9,2111113.2],[1786667421,3488096.9,2111113.2],[1786667721,3488096.9,2111113.2],[1786668021,3488096.9,2111113.2],[1786668321,3488096.9,2111113.2],[1786668621,3488096.9,2111113.2],[1786668921,3488096.9,2111113.2],[1786669221,3488096.9,2111113.2],[1786669521,3488096.9,2111113.2],[1786669821,3488096.9,2111113.2],[1786670121,3488096.9,2111113.2],[1786670421,3488096.9,2111113.2],[1786670721,3488096.9,2111113.2],[1786671021,3488096.9,2111113.2],[1786671321,3488096.9,2111113.2],[1786671621,3488096.9,2111113.2],[1786671921,3488096.9,2111113.2],[1786672221,3488096.9,2111113.2],[1786672521,3488096.9,2111113.2],[1786672821,3488096.9,2111113.2],[1786673121,3488096.9,2111113.2],[1786673421,3488096.9,2111113.2],[1786673721,3488096.9,2111113.2],[1786674021,3488096.9,2111113.2],[1786674322,3488096.9,2111113.2],[1786674621,3488096.9,2111113.2],[1786674921,3488096.9,2111113.2],[1786675221,3488096.9,2111113.2],[1786675521,3488096.9,2111113.2],[1786675821,3488096.7,2111113.2],[1786676121,3488096.7,2111113.2],[1786676421,3488096.4,2111113.2],[1786676721,3488096.4,2111113.2],[1786677021,3488096.4,2111113.2],[1786677321,3488096.4,2111113.2],[1786677621,3488096.5,2111113.2],[1786677921,3488096.6,2111113.1],[1786678221,3488096.6,2111113.1],[1786678521,3488096.6,2111113.1],[1786678821,3488096.6,2111113.1],[1786679121,3488096.6,2111113.1],[1786679421,3488096.6,2111113.1],[1786679721,3488096.6,2111113.1],[1786680021,3488096.6,2111113.1],[1786680322,3488096.6,2111113.1],[1786680621,3488096.6,2111113.1],[1786680921,3488096.6,2111113.1],[1786681221,3488096.6,2111113.1],[1786681522,3488096.3,2111113.1],[1786681821,3488096.4,2111113.1],[1786682122,3488096.4,2111113.1],[1786682421,3488096.4,2111113.1],[1786682722,3488096.4,2111113.1],[1786683021,3488096.4,2111113.1],[1786683321,3488096.4,2111113.1],[1786683622,3488096.4,2111113.2],[1786683921,3488096.4,2111113.2],[1786684221,3488096.3,2111113.2],[1786684521,3488096.3,2111113.2],[1786684821,3488096.3,2111113.2],[1786685122,3488096.3,2111113.2],[1786685422,3488096.3,2111113.1],[1786685721,3488096.3,2111113.1],[1786686021,3488096.3,2111113.1],[1786686321,3488096.3,2111113.1],[1786686621,3488096.3,2111113.1],[1786686921,3488096.3,2111113.1],[1786687221,3488096.2,2111113.1],[1786687521,3488096.2,2111113.1],[1786687822,3488096.2,2111113.1],[1786688122,3488096.2,2111113.1],[1786688421,3488095.7,2111113.1],[1786688721,3488095.7,2111113.1],[1786689021,3488095.7,2111113.1],[1786689322,3488096,2111113.1],[1786689621,3488096,2111113.1],[1786689921,3488096,2111113.1],[1786690221,3488096,2111113.1],[1786690521,3488096,2111113.1],[1786690821,3488096,2111113.1],[1786691121,3488095.6,2111113.1],[1786691421,3488095.6,2111113.1],[1786691721,3488095.6,2111113.1],[1786692021,3488095.6,2111113.1],[1786692321,3488095.6,2111113.1],[1786692621,3488095.6,2111113.1],[1786692921,3488095.6,2111113.1],[1786693221,3488095.6,2111113.1],[1786693521,3488095.6,2111113.1],[1786693821,3488095.6,2111113.1],[1786694122,3466911.2,2111113.1],[1786694421,3466911.2,2111113.1],[1786694721,3466911.2,2111113.1],[1786695021,3466911.2,2111113.1],[1786695321,3466911.2,2111113.1],[1786695621,3466911.2,2111113.1],[1786695921,3466911.2,2111113.1],[1786696221,3466911.2,2111113.1],[1786696521,3466911.2,2111113.1],[1786696821,3466911.2,2111113.1],[1786697121,3466911.2,2111113.1],[1786697421,3488096,1197586.2],[1786697721,3488096,1197586.2],[1786698021,3488096,1197586.2],[1786698321,3488096,1197586.2],[1786698621,3488096,1197586.2],[1786698921,3488096,1235649.9],[1786699221,3488096,1235649.9],[1786699521,3488096,1235649.9],[1786699821,3488096,1235649.9],[1786700121,3488096,1235649.9],[1786700422,3488096,1235649.9],[1786700721,3488096,1197586.2],[1786701021,3488096,1197586.2],[1786701322,3488096,1197586.2],[1786701621,3488096,1197586.2],[1786701921,3488096,1197586.2],[1786702221,3488096,1197586.2],[1786702522,3488096,1197586.2],[1786702821,3488095.2,1197586.2],[1786703121,3488095.2,1197586.2],[1786703421,3488095.2,1197586.2],[1786703721,3488094.8,1197586.2],[1786704021,3488094.8,1197586.2],[1786704321,3488094.8,1197586.2],[1786704622,3488094.8,1197586.2],[1786704922,3488094.8,1197586.2],[1786705221,3488094.8,1197586.2],[1786705522,3488094.8,1197586.2],[1786705822,3488094.9,1197586.2],[1786706122,3488094.9,1197586.2],[1786706421,3488094.9,1197586.2],[1786706721,3488094.9,1197586.2],[1786707021,3488094.9,1197586.2],[1786707321,3488094.9,1197586.2],[1786707621,3488094.9,1197586.2],[1786707922,3488094.9,1197586.2],[1786708221,3488094.9,1197586.2],[1786708521,3488094.9,1197586.2],[1786708822,3488094.9,1197586.2],[1786709121,3488094.9,1197586.2],[1786709421,3488094.9,1197586.2],[1786709721,3488094.9,1197586.2],[1786710021,3488094.9,1197586.2],[1786710321,3488094.9,1197586.2],[1786710621,3488094.9,1197586.2],[1786710921,3488094.9,1197586.2],[1786711222,3488094.9,1197586.2],[1786711521,3488094.9,1197586.2],[1786711821,3488094.8,1197586.2],[1786712121,3488094.6,1197586.2],[1786712421,3488094.6,1197586.2],[1786712722,3488094.4,1197586.2],[1786713021,3488094.3,1197586.2],[1786713321,3488094.3,1197586.2],[1786713621,3488094.3,1197586.2],[1786713921,3488094.3,1197586.2],[1786714221,3488094.3,1197586.2],[1786714522,3488094.3,1197586.2],[1786714822,3488094.3,1197586.2],[1786715121,3488094.3,1197586.2],[1786715422,3488094.3,1197586.2],[1786715722,3488094.2,1197586.2],[1786716021,3488094.2,1197586.2],[1786716321,3488094,1197586.2],[1786716621,3488093.8,1197586.2],[1786716922,3488093.8,1197586.2],[1786717221,3488093.8,1197586.2],[1786717521,3488093.8,1197586.2],[1786717822,3488093.7,1197586.2],[1786718121,3488093.7,1197586.2],[1786718421,3488093.5,1197586.2],[1786718721,3488093.6,1197586.2],[1786719021,3488093.4,1197586.2],[1786719322,3488093.4,1197586.2],[1786719621,3488093.4,1197586.2],[1786719921,3488093.3,2111113.5],[1786720201,3488093.3,2111113.5],[1786720501,3488093.3,2111113.5],[1786720821,3488093.3,2111113.5],[1786721121,3488093.5,2111113.5],[1786721422,3488093.5,2111113.5],[1786721721,3488093.5,2111113.5],[1786722021,3488093.5,2111113.5],[1786722321,3488093.5,2111113.5],[1786722621,3488093.5,2111113.5],[1786722922,3488093.5,2111113.5],[1786723222,3488093.5,2111113.5],[1786723522,3488093.5,2111113.5],[1786723821,3488093.5,2111113.5],[1786724121,3488093.5,2111113.5],[1786724422,3488093.4,2111113.5],[1786724722,3488093.4,2111113.5],[1786725021,3488093.4,2111113.5],[1786725322,3488093.4,2111113.5],[1786725621,3488093.4,2111113.5],[1786725921,3488093.4,2111113.5],[1786726222,3488093.4,2111113.5],[1786726522,3488093.3,2111113.5],[1786726822,3488093.3,2111113.5],[1786727121,3488093.3,2111113.5],[1786727422,3488093.3,2111113.7],[1786727722,3488093.2,2111113.7],[1786728022,3474693.5,2111113.7],[1786728322,3474693.5,2111113.7],[1786728622,3474693.5,2111113.5],[1786728922,3474693.5,2112763.4],[1786729221,3427794.7,2112763.4],[1786729522,3427794.7,2112763.4],[1786729821,3399449,2112763.4],[1786730121,3399449,2112763.4],[1786730421,3394462.7,2112763.4],[1786730721,3344046.1,2112763.4],[1786731021,3344046.1,2112763.4],[1786731321,3344046,2112763.4],[1786731621,3322439,2112763.4],[1786731921,3325578.4,2112763.4],[1786732221,3325578.4,2112763.4],[1786732521,3325578.4,2112763.4],[1786732821,3325578.4,2112763.4],[1786733121,3325578.4,2112763.4],[1786733421,3325578.4,2112763.4],[1786733721,3325578.4,2112763.4],[1786734021,3325578.4,2112763.4],[1786734321,3340352.5,2112763.4],[1786734621,3340352.5,2112763.4],[1786734921,3340352.5,2112763.4],[1786735221,3340352.5,2112763.4],[1786735821,3340352.5,2112763.4],[1786736121,3340352.4,2112763.4],[1786736421,3340352.4,2112763.4],[1786736721,3336843.6,2112763.4],[1786737021,3336843.6,2112763.4],[1786737322,3336843.6,2112763.4],[1786737621,3340352.4,2112763.4],[1786737921,3340352.4,2112763.4],[1786738222,3340352.4,2112763.4],[1786738521,3340352.4,2112763.4],[1786738821,3340352.4,2112763.4],[1786739121,3340352.4,2112763.4],[1786739422,3340352.4,2112763.4],[1786739722,3340352.4,2112763.4],[1786740021,3340352.4,2112763.4],[1786740321,3325578.4,2115837.4],[1786740621,3325578.4,2124152.7],[1786740921,3325578.4,2112763.4],[1786741221,3336843.6,2112763.4],[1786741521,3336843.6,2112763.4],[1786741821,3340352.4,2112763.4],[1786742121,3340352.4,2112763.4],[1786742421,3340352.4,2112763.4],[1786742721,3369097.9,2112763.4],[1786743021,3369097.9,2111113.5],[1786743321,3369097.9,2111113.5],[1786743621,3369097.9,2111113.5],[1786743921,3369097.9,2111113.5],[1786744221,3369097.9,2111113.5],[1786744521,3350309.1,2111113.5],[1786744821,3350309.1,2111113.5],[1786745121,3350309.1,2111113.5],[1786745421,3350309.1,2111113.5],[1786745721,3350309.1,2111113.5],[1786746021,3350309.1,2111113.5],[1786746321,3350309.1,2111113.5],[1786746621,3353649.3,2111113.5],[1786746921,3353649.3,2111113.5],[1786747221,3353649.3,2111113.5],[1786747521,3357141.3,2111113.5],[1786747821,3357141.3,2111113.5],[1786748122,3357141.3,2111113.5],[1786748421,3357141.3,2111113.5],[1786748721,3357141.3,2111113.5],[1786749021,3357141.3,2111113.5],[1786749321,3357141.3,2111113.5],[1786749621,3357141.3,2111113.5],[1786749921,3357141.3,2111113.5],[1786750221,3360795.8,2111113.5],[1786750521,3360795.8,2111113.5],[1786750821,3300205.8,2111113.6],[1786751121,3300205.8,2111113.6],[1786751421,3300205.8,2111113.6],[1786751721,3300205.8,2111113.6],[1786752021,3302432.6,2111113.6],[1786752321,3302432.6,2111113.6],[1786752621,3199998.9,2111113.6],[1786752921,3199998.8,2111113.6],[1786753221,3199998.8,2111113.6],[1786753521,3199998.8,2111113.6],[1786753821,3199998.8,2111113.6],[1786754121,3199998.8,2111113.6],[1786754421,3199998.8,2111113.6],[1786754721,3199998.8,2111113.6],[1786755021,3199998.8,2111113.6],[1786755321,3199998.8,2111113.6],[1786755621,3199998.8,2111113.6],[1786755921,3199998.8,2111113.6],[1786756221,3199998.8,2111113.6],[1786756521,3199998.7,2111113.6],[1786756821,3199998.7,2111113.6],[1786757121,3199998.7,2111113.6],[1786757421,3199998.7,2111113.6],[1786757721,3199998.8,2111113.6],[1786758021,3226798.2,2111113.6],[1786758321,3226798.2,2111113.6],[1786758621,3226798.2,2111113.6],[1786758921,3226798.2,2111113.6],[1786759221,3226798.2,2111113.6],[1786759521,3226798.2,2111113.6],[1786759821,3226798.2,2111113.6],[1786760121,3227436.3,2111113.6],[1786760421,3227436.3,2111113.6],[1786760721,3227436.2,2111113.6],[1786761021,3227436.2,2111113.6],[1786761321,3227436.2,2111113.6],[1786761621,3227436.2,2111113.6],[1786761922,3227436.2,2111113.6],[1786762221,3228105.4,2111113.6],[1786762521,3228105.4,2111113.6],[1786762821,3228105.4,2111113.6],[1786763121,3228105.4,2111113.6],[1786763421,3228105.4,2111113.6],[1786763721,3228105.4,2111113.6],[1786764021,3228105.4,2111113.6],[1786764321,3228105.4,2111113.6],[1786764621,3199998.5,2111113.6],[1786764921,3199998.5,2111113.6],[1786765221,3199998.5,2111113.6],[1786765522,3199998.5,2111113.6],[1786765821,3199998.5,2111113.6],[1786766122,3199998.6,2111113.6],[1786766421,3199998.6,2111113.6],[1786766721,3199998.6,2111113.6],[1786767022,3199998.6,2111113.6],[1786767321,3199998.6,2111113.6],[1786767621,3199998.6,2111113.6],[1786767921,3199998.6,2111113.6],[1786768221,3199998.6,2111113.6],[1786768521,3199998.6,2111113.6],[1786768821,3199998.5,2111113.6],[1786769121,3199998.5,2111113.6],[1786769421,3199998.4,2111113.6],[1786769721,3213717.2,2111113.6],[1786770021,3213717.2,2111113.6],[1786770321,3213717.2,2111113.6],[1786770621,3213717.2,2111113.6],[1786770921,3213717.2,2111113.6],[1786771221,3213717.2,2111113.6],[1786771521,3213717.2,2111113.6],[1786771821,3213717.2,2111113.6],[1786772121,3213717.2,2111113.6],[1786772421,3213717.2,2111113.6],[1786772721,3213717.2,2111113.6],[1786773021,3213717.2,2111113.6],[1786773321,3213717.2,2111113.6],[1786773621,3213717.2,2111113.6],[1786773921,3213717.2,2111113.6],[1786774221,3214051.8,2111113.6],[1786774521,3214051.8,2111113.6],[1786774821,3199998.3,2111113.6],[1786775121,3199998.3,2111113.6],[1786775421,3199998.3,2111113.6],[1786775721,3199998.3,2111113.6],[1786776021,3199998.3,2111113.4],[1786776321,3199997.9,2111113.4],[1786776621,3199997.9,2111113.4],[1786776921,3199997.9,2111113.4],[1786777221,3199997.9,2111113.4],[1786777521,3199997.8,2111113.4],[1786777821,3199997.4,1285026.2],[1786778121,3199997.4,2111113.9],[1786778421,3199997.4,2111113.9],[1786778721,3199997.4,2111113.9],[1786779022,3199997.3,2111113.9],[1786779321,3199997.3,2111113.9],[1786779621,3199997.3,2111113.9],[1786779921,3199997.3,2111113.9],[1786780221,3199997.3,2111113.9],[1786780522,3199997.2,2111113.9],[1786780821,3199997.1,2111113.9],[1786781121,3199997.1,2111113.9],[1786781421,3199997.1,2111113.9],[1786781721,3199997.1,2111113.9],[1786782021,3199997.1,2111113.9],[1786782321,3199997.1,2111113.9],[1786782621,3199997.1,2111113.9],[1786782921,3199997.1,2111113.9],[1786783222,3199997.1,2111113.9],[1786783521,3199997.1,2111113.9],[1786783821,3199997.1,2111113.9],[1786784121,3199997.1,2111113.9],[1786784421,3199997.1,2111113.9],[1786784721,3199997.1,2111113.9],[1786785021,3199997.1,2111113.9],[1786785321,3199997.1,2111113.9],[1786785621,3199997.1,2111113.9],[1786785921,3199997,2111113.9],[1786786221,3199997.1,2111113.9],[1786786521,3199997.1,2111113.9],[1786786821,3199997.1,2111113.9],[1786787121,3199997,2111113.9],[1786787421,3199997,2111113.9],[1786787721,3199997,2111113.9],[1786788021,3199997,2111113.9],[1786788321,3199997,2111113.9],[1786788621,3199997,2111113.9],[1786788921,3199997,2111113.9],[1786789221,3199997,2111113.9],[1786789521,3199997,2111113.9],[1786789821,3199996.4,2111113.9],[1786790121,3199996.4,2111113.9],[1786790421,3199996.3,2111113.9],[1786790721,3199996.3,2111113.9],[1786791021,3199996.3,2111113.9],[1786791321,3199996.3,2111113.9],[1786791621,3199996.3,2111113.9],[1786791921,3199996.3,2111113.9],[1786792221,3199996.3,2111113.9],[1786792521,3199996.3,2111113.9],[1786792821,3199996.3,2111113.9],[1786793121,3199996.3,2111113.9],[1786793421,3199996.1,2111113.9],[1786793721,3199996.1,2111113.9],[1786794021,3199996.1,2111113.9],[1786794321,3199996.2,2111113.9],[1786794621,3199996.2,2111113.9],[1786794921,3199996.2,2111113.9],[1786795221,3199996.2,2111113.9],[1786795521,3199996.1,2111113.9],[1786795821,3199996.1,2111113.9],[1786796121,3199996.1,2111113.9],[1786796421,3199996.1,2111113.9],[1786796721,3199996.1,2111113.9],[1786797021,3199996.1,2111113.9],[1786797321,3199996.1,2111113.9],[1786797621,3199996.1,2111113.9],[1786797921,3199996.1,2111113.9],[1786798221,3199996.1,2111113.9],[1786798521,3199996.1,2111113.9],[1786798821,3199996.1,2111113.9],[1786799121,3199996.1,2111113.9],[1786799421,3199996.1,2111113.9],[1786799722,3199996,2111113.9],[1786800022,3199996,2111113.9],[1786800322,3199996,2111113.9],[1786800621,3199996,2111113.9],[1786800922,3199996,2111113.9],[1786801221,3199996,2111113.9],[1786801522,3199995.9,2111114],[1786801821,3199995.9,2111114],[1786802121,3199995.9,2111114],[1786802421,3199995.6,2111114],[1786802721,3199995.6,2111114],[1786803021,3199995.6,2111114],[1786803321,3199995.6,2111114],[1786803621,3199995.6,2111114],[1786803921,3199995.6,2111114],[1786804221,3199995.6,2111114],[1786804521,3199995.6,2111114],[1786804821,3199995.6,2111114],[1786805121,3199995.6,2111114],[1786805421,3199995.6,2111114],[1786805722,3199995.6,2111114],[1786806021,3199995.6,2111114],[1786806321,3199995.6,2111114],[1786806621,3199995.6,2116404.8],[1786806921,3199995.6,2116404.8],[1786807221,3199995.5,2164022.6],[1786807521,3199995.5,2164022.6],[1786807821,3199995.7,2161112.6],[1786808121,3199995.7,2161112.6],[1786808421,3199995.7,2161112.6],[1786808721,3199995.8,2161112.6],[1786809021,3199995.8,2161112.6],[1786809321,3199995.8,2161112.6],[1786809622,3199995.8,2161112.6],[1786809921,3199995.8,2143792.8],[1786810221,3199995.8,2143792.8],[1786810521,3199995.5,2143792.8],[1786810821,3199995.5,2150328.6],[1786811121,3199995.5,2150328.6],[1786811421,3199995.5,2150328.6],[1786811721,3199995.5,2150328.6],[1786812021,3199995.5,2150328.6],[1786812322,3199995.5,2150328.6],[1786812621,3199995.5,2150328.6],[1786812923,3199995.5,2150328.6],[1786813221,3199995.5,2150328.6],[1786813521,3199995.5,2150328.6],[1786813821,3199995.5,2150328.6],[1786814121,3199995.4,2150328.6],[1786814421,3199995.4,2150328.6],[1786814721,3199995.4,2150328.6],[1786815021,3199995.3,2150328.6],[1786815321,3199995.3,2150328.6],[1786815621,3199995.3,2150328.6],[1786815921,3199995.3,2143792.8],[1786816221,3199995.3,2143792.8],[1786816521,3199995.3,2143792.8],[1786816821,3199995.3,2143792.8],[1786817121,3199995.3,2143792.8],[1786817421,3199995.3,2143792.8],[1786817721,3199995.3,2143792.8],[1786818021,3199995.3,2143792.8],[1786818321,3199995.3,2143792.8],[1786818621,3199995.3,2143792.8],[1786818921,3199995.4,2143792.8],[1786819221,3199995.4,2143792.8],[1786819521,3199995.4,2143792.8],[1786819821,3199995.4,2143792.8],[1786820121,3199995.4,2143792.8],[1786820421,3199995.4,2143792.8],[1786820721,3199995.4,2143792.8],[1786821021,3199995.4,2143792.8],[1786821321,3240329.3,2143792.8],[1786821621,3240329.3,2143792.8],[1786821921,3240329.3,2143792.8],[1786822221,3240329.3,2143792.8],[1786822521,3240329.3,2143792.8],[1786822821,3240329.3,2143792.8],[1786823121,3241152.5,2143792.8],[1786823421,3241152.5,2143792.8],[1786823721,3241152.5,2143792.8],[1786824001,3199995.2,2143792.8],[1786824322,3199995.2,2143792.8],[1786824621,3199995.2,2125002.2],[1786824921,3199995.2,2125002.2],[1786825222,3199995.2,2125002.2],[1786825521,3199995.2,2125002.2],[1786825821,3199995.2,2125002.2],[1786826121,3199995.2,2125002.2],[1786826421,3199995.2,2125002.2],[1786826721,3199995.2,2125002.2],[1786827021,3199995.2,2125002.2],[1786827321,3199995.2,2125002.2],[1786827621,3199995.2,2125002.2],[1786827921,3199995.2,2125002.2],[1786828221,3199995.2,2125002.2],[1786828521,3199995.2,2125002.2],[1786828821,3199995.2,2125002.2],[1786829121,3199995.2,2125002.2],[1786829421,3199995.2,2125002.2],[1786829721,3199995.2,2125002.2],[1786830021,3199995.2,2125002.2],[1786830301,3199995.2,2125002.2],[1786830621,3240329.1,2125002.2],[1786830921,3240329.1,2125002.2],[1786831221,3241152.3,2125002.2],[1786831521,3241152.3,2125002.2],[1786831821,3241152.3,2125002.2],[1786832121,3241152.3,2125002.2],[1786832421,3241152.3,2125002.2],[1786832721,3241152.3,2125002.2],[1786833022,3241152.3,2125002.2],[1786833321,3241152.3,2125002.2],[1786833621,3241152.3,2125002.2],[1786833921,3241152.3,2125002.2],[1786834221,3241152.3,2125002.2],[1786834521,3241152.3,2125002.2],[1786834822,3241152.3,2125002.2],[1786835121,3241152.3,2125002.2],[1786835421,3241152.3,2125002.2],[1786835721,3199994.6,2125002.2],[1786836021,3199994.6,2125002.2],[1786836321,3199994.6,2125002.2],[1786836621,3199994.6,2131946.6],[1786836921,3199994.6,2131946.6],[1786837221,3199994.4,2164022.7],[1786837521,3199994.4,2164022.7],[1786837821,3199994.4,2164022.7],[1786838121,3199994.4,2164022.7],[1786838421,3199994.4,2164022.7],[1786838721,3199994.4,2164022.7],[1786839021,3199994.5,2164022.7],[1786839321,3199994.5,2164022.7],[1786839621,3199994.5,2164022.7],[1786839921,3199994.5,2164022.7],[1786840221,3199994.5,2164022.7],[1786840521,3199994.5,2164022.7],[1786840821,3199994.5,2164022.7],[1786841121,3199994.5,2164022.7],[1786841421,3199994.5,2164022.7],[1786841721,3199994.5,2164022.7],[1786842021,3199994.5,2164022.7],[1786842322,3199994.5,2164022.7],[1786842621,3199994.5,2164022.7],[1786842921,3199994.5,2164022.7],[1786843221,3199994.5,2169592],[1786843521,3199994.5,2169592],[1786843822,3199994.8,2169592],[1786844121,3199994.8,2169592],[1786844421,3199994.8,2169592],[1786844721,3199994.8,2169592],[1786845021,3199994.8,2169592],[1786845321,3199994.8,2169592],[1786845621,3199994.8,2169592],[1786845921,3199994.8,2169592],[1786846221,3199994.8,2169592],[1786846521,3199994.8,2169592],[1786846821,3199994.8,2169592],[1786847121,3199994.8,2169592],[1786847421,3199994.8,2169592],[1786847721,3199994.9,2169592],[1786848021,3199994.9,2169592],[1786848321,3199994.9,2169592],[1786848621,3199995,2169592],[1786848921,3199995,2169592],[1786849221,3199995,2169592],[1786849521,3199995,2169592],[1786849821,3199995,2169592],[1786850121,3199993.8,2169592],[1786850421,3199993.7,2169592],[1786850721,3199993.7,2169592],[1786851022,3199993.7,2169592],[1786851321,3199993.7,2169592],[1786851621,3199993.7,2169592],[1786851921,3199993.7,2169592],[1786852221,3199993.7,2169592],[1786852521,3199993.7,2169592],[1786852821,3199993.7,2169592],[1786853121,3199993.7,2169592],[1786853421,3199993.7,2169592],[1786853721,3199993.7,2169592],[1786854021,3199993.7,2169592],[1786854321,3199993.7,2169592],[1786854621,3199993.7,2169592],[1786854921,3199993.7,2169592],[1786855221,3199993.7,2169592],[1786855521,3199993.7,2169592],[1786855821,3199993.7,2169592],[1786856121,3199993.7,2169592],[1786856421,3199993.7,2169592],[1786856721,3199993.7,2169592],[1786857021,3199993.7,2169592],[1786857321,3199993.7,2169592],[1786857621,3199993.7,2169592],[1786857922,3199993.7,2169592],[1786858221,3199993.7,2169592],[1786858522,3199993.7,2169592],[1786858822,3199993.6,2169592],[1786859122,3199993.6,2169592],[1786859421,3199993.6,2169592],[1786859721,3199993.6,2169592],[1786860021,3199993.6,2169592],[1786860321,3199993.6,2169592],[1786860621,3199993.6,2169592],[1786860921,3199993.6,2169592],[1786861221,3199993.6,2169592],[1786861521,3199993.6,2166668.1],[1786861821,3199993.6,2166668.1],[1786862121,3199993.6,2166668.1],[1786862421,3199993.6,2166668.1],[1786862721,3199993.6,2166668.1],[1786863021,3199993.6,2166668.1],[1786863321,3199993.6,2166668.1],[1786863621,3199993.6,2166668.1],[1786863921,3199993.6,2166668.1],[1786864222,3199993.6,2166668.1],[1786864521,3199993.6,2166668.1],[1786864821,3199993.6,2166668.1],[1786865121,3199993.6,2166668.1],[1786865421,3199993.6,2166668.1],[1786865721,3199993.6,2166668.1],[1786866021,3199993.6,2166668.1],[1786866321,3199993.6,2163400.2],[1786866621,3199993.6,2163400.2],[1786866921,3199993.6,2163400.2],[1786867222,3199993.5,2163400.2],[1786867521,3199993.5,2163400.2],[1786867821,3199993.5,2163400.2],[1786868121,3199993.5,2163400.2],[1786868421,3199993.5,2163400.2],[1786868721,3199993.5,2163400.2],[1786869021,3199993.5,2163400.2],[1786869321,3199993.5,2163400.2],[1786869621,3199993.5,2163400.2],[1786869921,3199993.5,2163400.2],[1786870221,3199993.5,2163400.2],[1786870521,3199993.5,2163400.2],[1786870821,3199993.5,2163400.2],[1786871121,3199993.5,2163400.2],[1786871421,3199993.5,2163400.2],[1786871721,3199993.5,2163400.2],[1786872021,3199993.5,2163400.2],[1786872321,3199993.5,2163400.2],[1786872621,3199993.5,2163400.2],[1786872921,3199993.5,2163400.2],[1786873221,3199993.5,2163400.2],[1786873521,3199993.5,2163400.2],[1786873821,3199993.5,2163400.2],[1786874121,3199993.5,2163400.2],[1786874421,3199993.5,2163400.2],[1786874721,3199993.5,2163400.2],[1786875021,3199993.3,2163400.2],[1786875321,3199993.3,2163400.2],[1786875621,3199993.3,2163400.2],[1786875921,3199993.3,2163400.2],[1786876221,3199993.3,2163400.2],[1786876521,3199993.3,2163400.2],[1786876821,3199993.3,2163400.2],[1786877121,3199993.3,2163400.2],[1786877422,3199993.3,2163400.2],[1786877721,3199993.3,2163400.2],[1786878021,3199993.3,2163400.2],[1786878321,3199993.3,2163400.2],[1786878621,3199993.3,2163400.2],[1786878921,3199993.3,2163400.2],[1786879221,3199993.3,2163400.2],[1786879521,3199993.3,2163400.2],[1786879821,3199993.3,2163400.2],[1786880121,3199993.3,2163400.2],[1786880421,3199993.3,2163400.2],[1786880721,3199993.3,2163400.2],[1786881021,3199993.3,2163400.2],[1786881321,3199993.3,2163400.2],[1786881621,3199993.3,2163400.2],[1786881921,3199993.3,2163400.2],[1786882221,3199993.3,2163400.2],[1786882522,3199993.3,2163400.2],[1786882821,3199993,2163400.2],[1786883121,3199993,2163400.2],[1786883421,3199993,2163400.2],[1786883721,3199992.9,2222222.4],[1786884021,3199992.9,2222222.4],[1786884321,3199992.9,2222222.4],[1786884621,3199992.9,2222222.4],[1786884921,3199992.9,2222222.4],[1786885221,3199992.9,2222222.4],[1786885521,3199992.9,2222222.4],[1786885821,3199992.9,2222222.4],[1786886121,3199992.9,2222222.4],[1786886421,3199992.9,2222222.4],[1786886721,3199992.9,2222222.4],[1786887021,3199992.9,2222222.4],[1786887321,3199992.9,2222222.4],[1786887621,3199992.9,2222222.4],[1786887921,3199992.9,2222222.4],[1786888221,3199992.9,2222222.4],[1786888521,3199992.9,2222222.4],[1786888821,3199992.9,2222222.4],[1786889121,3199992.9,2222222.4],[1786889421,3199992.9,2222222.4],[1786889722,3199992.9,2222222.4],[1786890001,3199992.9,2222222.4],[1786890322,3199992.9,2222222.4],[1786890621,3199992.9,2222222.4],[1786890921,3199992.9,2222222.4],[1786891221,3199992.9,2222222.4],[1786891521,3199992.9,2222222.4],[1786891822,3199992.9,2222222.4],[1786892121,3199992.9,2222222.4],[1786892421,3199992.9,2222222.4],[1786892721,3199992.8,2222222.4],[1786893022,3199992.8,2222222.4],[1786893322,3199992.7,2222222.4],[1786893622,3199992.7,2222222.4],[1786893921,3199992.5,2222222.4],[1786894221,3199992.5,2222222.4],[1786894521,3199992.5,2222222.4],[1786894821,3199992.5,2222222.4],[1786895121,3199992.5,2222222.4],[1786895421,3199992.5,2222222.4],[1786895721,3199992.5,2222222.4],[1786896022,3199992.5,2222222.4],[1786896321,3199992.4,2222222.4],[1786896621,3199992.4,2222222.4],[1786896921,3199992.4,2222222.4],[1786897221,3199992.4,2222222.4],[1786897521,3199992.4,2222222.4],[1786897821,3199992.4,2222222.4],[1786898121,3199992.4,2222222.4],[1786898421,3199992.4,2222222.4],[1786898721,3199992.4,2222222.4],[1786899021,3199992.4,2222222.4],[1786899321,3199992.4,2222222.4],[1786899621,3199992.4,2222222.4],[1786899922,3199992.4,2222222.4],[1786900221,3199992.4,2222222.4],[1786900521,3199992.2,2222222.4],[1786900821,3199992.2,2222222.4],[1786901121,3199992.2,2222222.4],[1786901421,3199992.2,2222222.4],[1786901721,3199992.1,2222222.4],[1786902021,3199992.1,2222222.4],[1786902321,3199992.2,2222222.4],[1786902621,3199992.2,2222222.4],[1786902921,3199992.2,2222222.4],[1786903221,3199992.2,2222222.4],[1786903521,3199992,2222222.4],[1786903821,3199992,2222222.4],[1786904121,3199992,2222222.4],[1786904421,3199992,2222222.4],[1786904721,3199992,2222222.4],[1786905021,3199991.7,2222222.4],[1786905321,3199991.9,2222222.4],[1786905621,3199991.9,2222222.4],[1786905921,3199991.9,2222222.4],[1786906221,3199991.9,2222222.4],[1786906521,3199991.9,2222222.4],[1786906821,3199991.9,2222222.4],[1786907121,3199991.9,2222222.4],[1786907421,3199991.9,2222222.4],[1786907721,3199991.9,2222222.4],[1786908021,3199991.9,2222222.4],[1786908321,3199991.9,2222222.4],[1786908621,3199991.9,2222222.4],[1786908921,3199991.9,2222222.4],[1786909221,3199991.9,2222222.4],[1786909521,3199991.9,2222222.4],[1786909822,3199991.9,2222222.4],[1786910121,3199991.9,2222222.4],[1786910421,3199991.9,2222222.4],[1786910721,3199991.9,2222222.4],[1786911021,3199991.9,2222222.4],[1786911321,3199991.9,2222222.4],[1786911622,3199991.9,2222222.4],[1786911922,3199991.9,2222222.4],[1786912221,3199991.9,2222222.4],[1786912521,3199991.9,2222222.4],[1786912821,3199991.9,2222222.4],[1786913121,3199991.9,2222222.4],[1786913421,3199991.9,2222222.4],[1786913721,3199991.9,2222222.4],[1786914021,3199991.9,2222222.4],[1786914321,3199991.9,2222222.4],[1786914621,3199991.9,2222222.4],[1786914921,3199991.9,2222222.4],[1786915221,3199991.9,2222222.4],[1786915521,3199991.9,2222222.4],[1786915821,3199991.9,2222222.4],[1786916122,3199991.9,2222222.4],[1786916421,3199991.9,2222222.4],[1786916721,3199991.9,2222222.4],[1786917021,3199991.9,2222222.4],[1786917321,3199991.9,2222222.4],[1786917621,3199991.9,2222222.4],[1786917921,3199991.9,2222222.4],[1786918221,3199991.9,2222222.4],[1786918521,3199991.9,2222222.4],[1786918821,3199991.8,2222222.4],[1786919121,3199991.8,2222222.4],[1786919421,3199991.8,2222222.4],[1786919721,3199991.8,2222222.4],[1786920021,3199991.8,2222222.4],[1786920321,3199991.7,2222222.4],[1786920621,3199991.7,2222222.4],[1786920922,3199991.7,2222222.4],[1786921221,3199991.7,2222222.4],[1786921521,3199991.7,2222222.4],[1786921821,3199991.7,2222222.4],[1786922121,3199991.7,2222222.4],[1786922422,3199991.8,2222222.4],[1786922721,3199991.8,2222222.4],[1786923021,3199991.8,2222222.4],[1786923321,3199991.8,2222222.4],[1786923621,3199991.8,2222222.4],[1786923921,3199991.8,2222222.4],[1786924222,3199991.8,2222222.4],[1786924521,3199991.8,2222222.4],[1786924821,3199991.8,2222222.4],[1786925121,3199991.8,2222222.4],[1786925421,3199991.8,2222222.4],[1786925721,3199991.8,2222222.4],[1786926021,3199991.6,2222222.4],[1786926321,3199991.5,2222222.4],[1786926621,3199991.5,2222222.4],[1786926921,3199991.5,2222222.4],[1786927221,3199991.5,2222222.4],[1786927521,3199991.5,2222222.4],[1786927821,3199991.6,2222222.4],[1786928121,3199991.5,2222222.4],[1786928421,3199991.5,2222222.4],[1786928721,3199991.5,2222222.4],[1786929021,3199991.5,2222222.4],[1786929321,3199991.5,2222222.4],[1786929621,3199991.5,2222222.4],[1786929921,3199991.5,2222222.4],[1786930221,3199991.5,2222222.4],[1786930521,3199991,2222222.4],[1786930821,3199991,2222222.4],[1786931122,3199991,2222222.4],[1786931421,3199991,2222222.4],[1786931721,3199991,2222222.4],[1786932021,3199991,2222222.4],[1786932321,3199991,2222222.4],[1786932621,3199991,2222222.4],[1786932921,3199991,2222222.4],[1786933221,3199991,2222222.4],[1786933521,3199991,2222222.4],[1786933821,3199991,2222222.4],[1786934121,3199991,2222222.4],[1786934421,3199991,2222222.4],[1786934722,3199991,2222222.4],[1786935021,3199991,2222222.4],[1786935322,3199991,2222222.4],[1786935622,3199991,2222222.4],[1786935921,3199991,2222222.4],[1786936221,3199991,2222222.4],[1786936521,3199991,2222222.4],[1786936821,3199991,2222222.4],[1786937121,3199991,2222222.4],[1786937421,3199990.9,2222222.4],[1786937721,3199990.9,2222222.4],[1786938021,3199990.9,2222222.4],[1786938322,3199990.9,2222222.4],[1786938621,3199990.9,2222222.4],[1786938921,3199990.9,2222222.4],[1786939221,3199990.9,2222222.4],[1786939521,3199990.9,2222222.4],[1786939821,3199990.9,2222222.4],[1786940121,3199990.9,2222222.4],[1786940421,3199990.9,2222222.4],[1786940721,3199990.9,2222222.4],[1786941021,3199990.9,2222222.4],[1786941322,3199990.9,2222222.4],[1786941621,3199990.9,2222222.4],[1786941921,3199990.9,2222222.4],[1786942221,3199990.9,2222222.4],[1786942521,3199990.9,2222222.4],[1786942821,3199990.9,2222222.4],[1786943121,3199990.9,2222222.4],[1786943421,3199990.9,2222222.4],[1786943721,3199990.9,2222222.4],[1786944022,3199990.9,2222222.4],[1786944321,3199990.9,2222222.4],[1786944621,3199990.9,2222222.4],[1786944921,3199990.9,2222222.4],[1786945221,3199990.9,2222222.4],[1786945521,3199990.9,2222222.4],[1786945821,3199990.9,2222222.4],[1786946121,3199990.9,2222222.4],[1786946421,3199990.9,2222222.4],[1786946721,3199990.9,2222222.4],[1786947021,3199990.9,2222222.4],[1786947321,3199990.9,2222222.4],[1786947621,3199990.9,2222222.4],[1786947921,3199991,2222222.4],[1786948221,3199991,2222222.4],[1786948521,3199991,2222222.4],[1786948821,3199991,2222222.4],[1786949121,3199991,2222222.4],[1786949421,3199991,2222222.4],[1786949721,3199991,2222222.4],[1786950021,3199991,2222222.4],[1786950321,3199991,2222222.4],[1786950621,3199991,2222222.4],[1786950921,3199991,2222222.4],[1786951221,3199991,2222222.4],[1786951521,3199991,2222222.4],[1786951821,3199991,2222222.4],[1786952121,3199991,2222222.4],[1786952421,3199991,2222222.4],[1786952721,3199991,2222222.4],[1786953022,3199990.9,2222222.4],[1786953321,3199990.9,2222222.4],[1786953621,3199990.9,2222222.4],[1786953921,3199990.9,2222222.4],[1786954221,3199990.9,2222222.4],[1786954521,3199990.9,2222222.4],[1786954822,3199990.9,2222222.4],[1786955121,3199990.9,2222222.4],[1786955421,3199990.9,2222222.4],[1786955721,3199990.9,2222222.4],[1786956021,3199990.9,2222222.4],[1786956321,3199990.9,2222222.4],[1786956621,3199990.9,2222222.4],[1786956921,3199990.9,2222222.4],[1786957221,3199990.9,2222222.4],[1786957521,3199990.9,2222222.4],[1786957821,3199990.9,2222222.4],[1786958121,3199990.4,2222222.4],[1786958421,3199990.5,2222222.4],[1786958721,3199990.5,2222222.4],[1786959021,3199990.5,2222222.4],[1786959322,3199990.7,2222222.4],[1786959621,3199990.3,2222222.4],[1786959921,3199990.3,2222222.4],[1786960221,3199990.3,2222222.4],[1786960521,3199990.2,2222222.5],[1786960821,3199990.2,2222222.5],[1786961121,3199990.2,2222222.5],[1786961421,3199990.2,2222222.5],[1786961721,3199990.2,2222222.5],[1786962021,3199990.2,2222222.5],[1786962321,3199990.2,2222222.5],[1786962621,3199990.2,2222222.5],[1786962921,3199990.2,2222222.5],[1786963221,3199990.2,2222222.5],[1786963521,3199990.2,2222222.5],[1786963821,3199990.2,2222222.5],[1786964121,3199990.2,2222222.5],[1786964421,3199990.2,2222222.5],[1786964721,3199990.2,2222222.5],[1786965022,3199990.2,2222222.5],[1786965321,3199990.2,2222222.5],[1786965622,3199990.2,2222222.5],[1786965921,3199990.2,2222222.5],[1786966221,3199990.2,2222222.5],[1786966521,3199990.2,2222222.5],[1786966821,3199990.2,2222222.5],[1786967121,3199990.2,2222222.5],[1786967421,3199990.2,2222222.5],[1786967721,3199990.2,2222222.5],[1786968021,3199990.2,2222222.5],[1786968321,3199990.2,2222222.5],[1786968621,3199990.2,2222222.5],[1786968921,3199990.2,2222222.5],[1786969221,3199990.2,2222222.5],[1786969521,3199990.2,2222222.5],[1786969821,3199990.2,2225103.2],[1786970121,3199990.4,2222222.5],[1786970421,3199990.4,2222222.5],[1786970721,3199990.4,2222222.5],[1786971021,3199990.4,2222222.5],[1786971321,3199990.4,2222222.5],[1786971621,3199990.4,2222222.5],[1786971921,3199990.4,2222222.5],[1786972221,3199990.4,2222222.5],[1786972521,3199990.4,2222222.5],[1786972821,3199990.4,2222222.5],[1786973121,3199990.4,2222222.5],[1786973421,3199990.4,2222222.5],[1786973721,3199990.3,2222222.5],[1786974021,3199990.3,2222222.5],[1786974321,3199990.3,2222222.5],[1786974621,3199990.4,2222222.5],[1786974921,3199990.4,2222222.5],[1786975221,3199990.4,2222222.5],[1786975521,3199990.4,2222222.5],[1786975821,3199990.4,2222222.5],[1786976121,3199990.4,2222222.4],[1786976422,3199990.4,2222222.4],[1786976722,3199990.4,2222222.4],[1786977021,3199990.4,2222222.4],[1786977322,3199990.4,2222222.4],[1786977621,3199990.4,2222222.4],[1786977922,3199990.4,2222222.4],[1786978222,3199990.4,2222222.4],[1786978521,3199990.4,2222222.4],[1786978821,3199990.4,2222222.4],[1786979121,3199990.6,2222222.4],[1786979421,3199990.6,2222222.4],[1786979721,3199990.6,2222222.4],[1786980021,3199990.6,2222222.4],[1786980321,3199990.6,2222222.4],[1786980621,3199990.6,2222222.4],[1786980921,3199990.4,2222222.4],[1786981221,3199990.4,2222222.4],[1786981521,3199990.5,2222222.4],[1786981821,3199990.5,2222222.4],[1786982121,3199990.5,2222222.5],[1786982421,3199990.5,2222222.5],[1786982721,3199990.5,2222222.5],[1786983021,3199990.5,2222222.5],[1786983321,3199990.5,2222222.5],[1786983621,3199990.5,2222222.5],[1786983921,3199990.6,2222222.5],[1786984221,3199990.6,2222222.5],[1786984521,3199990.6,2222222.5],[1786984821,3199990.6,2222222.5],[1786985122,3199990.6,2222222.5],[1786985421,3199990.6,2222222.5],[1786985721,3199990.6,2222222.5],[1786986021,3199990.6,2222222.5],[1786986322,3199990.6,2222222.5],[1786986621,3199990.6,2222222.4],[1786986921,3199990.6,2222222.4],[1786987221,3199990.6,2222222.4],[1786987521,3199990.6,2222222.4],[1786987821,3199990.6,2222222.4],[1786988121,3199990.6,2222222.4],[1786988421,3217277,2222222.4],[1786988721,3217277,2222222.4],[1786989021,3217277,2222222.4],[1786989301,3217629.8,2222222.4],[1786989622,3217629.8,2222222.4],[1786989921,3217629.8,2222222.4],[1786990222,3217629.8,2222222.4],[1786990521,3217629.8,2222222.4],[1786990822,3217629.8,2222222.4],[1786991121,3217629.8,2222222.4],[1786991421,3217629.8,2222222.4],[1786991721,3217629.8,2222222.4],[1786992021,3199990.6,2222222.4],[1786992321,3216937.7,2222222.4],[1786992621,3216937.7,2222222.4],[1786992922,3216937.7,2222222.4],[1786993222,3216937.7,2222222.4],[1786993521,3216937.7,2222222.4],[1786993822,3216937.7,2222222.4],[1786994121,3216937.7,2222222.4],[1786994421,3216937.7,2222222.4],[1786994721,3216937.7,2222222.4],[1786995021,3216937.7,2222222.5],[1786995321,3216937.7,2222222.5],[1786995621,3217276.7,2222222.5],[1786995921,3243478.2,2222222.5],[1786996221,3243478.2,2222222.5],[1786996521,3243478.2,2222222.5],[1786996821,3244314.5,2222222.5],[1786997121,3244314.5,2222222.5],[1786997421,3244314.5,2222222.5],[1786997721,3244314.5,2222222.5],[1786998021,3246087.5,2222222.5],[1786998321,3246087.5,2222222.5],[1786998621,3246087.5,2222222.5],[1786998921,3247028.3,2222222.5],[1786999221,3247028.3,2222222.5],[1786999521,3247028.3,2222222.5],[1786999822,3247028.3,2222222.5],[1787000122,3247028.3,2222222.5],[1787000421,3247028.3,2222222.5],[1787000721,3247028.3,2222222.5],[1787001021,3247028.3,2222222.5],[1787001321,3247028.3,2222222.5],[1787001621,3248008.3,2222222.5],[1787001921,3296008.1,2222222.5],[1787002221,3296008.1,2222222.5],[1787002521,3298008.5,2222222.5],[1787002821,3244314.5,2222222.5],[1787003121,3244314.5,2222222.5],[1787003421,3244314.5,2222222.5],[1787003721,3244314.5,2222222.5],[1787004021,3244314.5,2222222.5],[1787004321,3244314.5,2222222.5],[1787004621,3244314.5,2222222.5],[1787004922,3245183.6,2222222.5],[1787005221,3245183.6,2222222.5],[1787005521,3245183.6,2222222.5],[1787005821,3245183.6,2222222.5],[1787006121,3245183.6,2222222.5],[1787006421,3245183.6,2222222.5],[1787006721,3245183.6,2222222.5],[1787007021,3245183.6,2222222.5],[1787007321,3245183.6,2222222.5],[1787007621,3245183.6,2222222.5],[1787007921,3246087.5,2222222.5],[1787008221,3246087.5,2222222.5],[1787008521,3246087.5,2222222.5],[1787008821,3247028.2,2222222.5],[1787009121,3294087.7,2222222.5],[1787009422,3294087.7,2222222.5],[1787009721,3294087.7,2222222.5],[1787010021,3294087.7,2222222.5],[1787010321,3294087.7,2222222.5],[1787010621,3294087.7,2222222.5],[1787010921,3296008.1,2222222.5],[1787011221,3296008.1,2222222.5],[1787011521,3296008.1,2222222.5],[1787011821,3296008.1,2222222.5],[1787012121,3296008.1,2222222.5],[1787012421,3296008.1,2222222.5],[1787012721,3296008.1,2222222.5],[1787013021,3296008.1,2222222.5],[1787013322,3296008.1,2222222.5],[1787013621,3296008.1,2222222.5],[1787013921,3296008.1,2222222.5],[1787014221,3296008.1,2222222.5],[1787014522,3296008.1,2222222.5],[1787014821,3296008.1,2222222.5],[1787015121,3296008.1,2222222.5],[1787015421,3296008.1,2222222.5],[1787015721,3296008.1,2222222.5],[1787016021,3296008.1,2222222.5],[1787016321,3248008.2,2222222.5],[1787016621,3248008.2,2222222.5],[1787016921,3199990.1,2222222.6],[1787017221,3199990.1,2222222.6],[1787017521,3199990.1,2222222.6],[1787017821,3199990.1,2222222.6],[1787018121,3199990.1,2222222.6],[1787018421,3199990.1,2222222.6],[1787018721,3199990.1,2222222.6],[1787019021,3199990.1,2222222.6],[1787019321,3199990.1,2222222.6],[1787019621,3199990.1,2222222.6],[1787019921,3199990.1,2222222.6],[1787020221,3199990.1,2222222.6],[1787020521,3199989.9,2222222.6],[1787020821,3199990,2222222.6],[1787021121,3199990,2222222.6],[1787021421,3199990,2222222.6],[1787021721,3199990,2222222.6],[1787022021,3199990,2222222.6],[1787022321,3199990,2222222.6],[1787022621,3199990,2222222.6],[1787022921,3199990,2222222.6],[1787023221,3199990,2222222.6],[1787023521,3199990,2222222.6],[1787023821,3199990,2222222.6],[1787024121,3199990,2222222.6],[1787024422,3199990,2222222.6],[1787024721,3199990,2222222.6],[1787025021,3199990,2222222.6],[1787025322,3199990,2222222.6],[1787025621,3199990,2222222.6],[1787025921,3199990,2222222.6],[1787026221,3199990,2222222.6],[1787026521,3199990,2222222.6],[1787026821,3199990,2222222.6],[1787027121,3199990,2222222.6],[1787027421,3199990,2222222.6],[1787027722,3199990.1,2222222.6],[1787028021,3199990.1,2222222.6],[1787028321,3199990.1,2222222.6],[1787028621,3199990.1,2222222.6],[1787028921,3199990.1,2222222.6],[1787029221,3199990.1,2222222.6],[1787029521,3199990.1,2222222.6],[1787029821,3199990.1,2222222.6],[1787030121,3199990.1,2222222.6],[1787030421,3197994.6,2222222.6],[1787030721,3197994.6,2222222.6],[1787031021,3199990.1,2222222.6],[1787031321,3199990.1,2222222.6],[1787031621,3199990.1,2222222.6],[1787031921,3199990.1,2222222.6],[1787032222,3199990.1,2222222.6],[1787032521,3199990.1,2222222.6],[1787032821,3199990.1,2222222.6],[1787033121,3199990.1,2222222.6],[1787033421,3199990.1,2222222.6],[1787033721,3199990.1,2222222.6],[1787034021,3199990.1,2222222.6],[1787034322,3199990.1,2222222.6],[1787034621,3199990.1,2222222.6],[1787034922,3199990.1,2222222.6],[1787035221,3199990.1,2222222.6],[1787035521,3199990.1,2222222.6],[1787035821,3216937.6,2222222.6],[1787036121,3216937.6,2222222.6],[1787036421,3216937.6,2222222.6],[1787036721,3216937.6,2222222.6],[1787037021,3216937.6,2222222.6],[1787037321,3216937.6,2222222.6],[1787037621,3216937.6,2222222.6],[1787037921,3216937.6,2222222.6],[1787038221,3216937.6,2222222.6],[1787038521,3216937.6,2222222.6],[1787038821,3216937.6,2222222.6],[1787039121,3216937.6,2222222.6],[1787039421,3217276.6,2222222.6],[1787039721,3217276.6,2222222.6],[1787040021,3217276.6,2222222.6],[1787040321,3217276.6,2222222.6],[1787040621,3217276.6,2222222.6],[1787040921,3217276.6,2222222.6],[1787041221,3217276.6,2222222.6],[1787041521,3217276.6,2222222.6],[1787041821,3243478.1,2222222.6],[1787042121,3243478.1,2222222.6],[1787042421,3243478.1,2222222.6],[1787042721,3243478.1,2222222.6],[1787043021,3243478.1,2222222.6],[1787043321,3244314.4,2222222.6],[1787043621,3244314.4,2222222.6],[1787043921,3244314.4,2222222.6],[1787044221,3244314.4,2222222.6],[1787044521,3244314.4,2222222.6],[1787044821,3244314.4,2222222.6],[1787045121,3244314.4,2222222.6],[1787045421,3244314.4,2222222.6],[1787045721,3244314.4,2222222.6],[1787046021,3244314.4,2222222.6],[1787046321,3244314.4,2222222.6],[1787046621,3244314.4,2222222.6],[1787046921,3245183.5,2222222.6],[1787047221,3245183.5,2222222.6],[1787047521,3246087.4,2222222.6],[1787047821,3246087.4,2222222.6],[1787048121,3246087.4,2222222.6],[1787048421,3246087.4,2222222.6],[1787048721,3246087.4,2222222.6],[1787049021,3247028.2,2222222.6],[1787049321,3247028.2,2222222.6],[1787049621,3247028.2,2222222.6],[1787049921,3247028.2,2222222.6],[1787050221,3247028.2,2222222.6],[1787050521,3246087.4,2222222.6],[1787050821,3246087.4,2222222.6],[1787051121,3246087.4,2222222.6],[1787051421,3246087.4,2222222.6],[1787051721,3246087.3,2222222.7],[1787052021,3246087.3,2222222.7],[1787052321,3246087.3,2222222.7],[1787052621,3247028.1,2222222.7],[1787052921,3247028.1,2222222.7],[1787053221,3247028.1,2222222.7],[1787053521,3247028.1,2222222.7],[1787053821,3247028.1,2222222.7],[1787054121,3247028.1,2222222.7],[1787054421,3247028.1,2222222.7],[1787054722,3247028.1,2222222.7],[1787055021,3247028.1,2222222.7],[1787055321,3247028.1,2222222.7],[1787055622,3247028.1,2222223.2],[1787055921,3247028.1,2222223.2],[1787056221,3247028.1,2222223.2],[1787056522,3247028.1,2222223.2],[1787056821,3247028.1,2222223.2],[1787057121,3292242.5,2222223.2],[1787057422,3292242.5,2222223.2],[1787057722,3292242.5,2222223.2],[1787058021,3292242.5,2222223.2],[1787058321,3292242.5,2222223.2],[1787058621,3246087.3,2222223.2],[1787058921,3246087.3,2222223.2],[1787059221,3246087.3,2222223.2],[1787059522,3246087.3,2222223.2],[1787059821,3246087.3,2222223.2],[1787060122,3246087.3,2222223.2],[1787060422,3246087.3,2222223.2],[1787060721,3246087.3,2222223.2],[1787061021,3246087.3,2222223.2],[1787061322,3246087.3,2222223.2],[1787061621,3246087.3,2222223.2],[1787061921,3246087.3,2222223.2],[1787062221,3246087.3,2222223.2],[1787062521,3246087.3,2222223.2],[1787062821,3246087.3,2222223.2],[1787063122,3246087.3,2222223.2],[1787063421,3246087.3,2222223.2],[1787063721,3246087.3,2222223.2],[1787064021,3246087.3,2222223.2],[1787064321,3246087.3,2222223.2],[1787064621,3247028.1,2222223.2],[1787064921,3247028.1,2222223.2],[1787065221,3247028.1,2222223.2],[1787065521,3247028.1,2222223.2],[1787065822,3247028.1,2222223.2],[1787066122,3292242.5,2222223.1],[1787066421,3292242.5,2222223.1],[1787066721,3292242.5,2222223.1],[1787067021,3292242.5,2222223.2],[1787067321,3292242.5,2222223.2],[1787067621,3292242.5,2222223.2],[1787067921,3292242.5,2222223.2],[1787068222,3292242.5,2222223.2],[1787068521,3294087.6,2222223.2],[1787068821,3294087.6,2222223.2],[1787069121,3294087.6,2222223.2],[1787069421,3294087.6,2222223.2],[1787069721,3294087.6,2222223.2],[1787070022,3294087.6,2222223.2],[1787070321,3294087.6,2222223.2],[1787070621,3294087.6,2222223.2],[1787070922,3294087.6,2222223.2],[1787071221,3294087.6,2222223.2],[1787071521,3294087.6,2222223.2],[1787071821,3294087.6,2222223.2],[1787072121,3294087.6,2222223.2],[1787072421,3294087.6,2222223.2],[1787072721,3294087.6,2222223.2],[1787073021,3294087.6,2222223.2],[1787073321,3294087.6,2222223.2],[1787073621,3296008,2222223.2],[1787073922,3296008,2222223.2],[1787074201,3296008,2222223.2],[1787074521,3296008,2222223.2],[1787074821,3296008,2222223.2],[1787075121,3296008,2222223.2],[1787075421,3296008,2222223.2],[1787075722,3296008,2222223.2],[1787076022,3296008,2222223.2],[1787076321,3294087.6,2222223.2],[1787076621,3294801.6,2222223.2],[1787076921,3296736.6,2222223.2],[1787077221,3298752.2,2222223.2],[1787077522,3300853.5,2222223.2],[1787077821,3300853.5,2222223.2],[1787078121,3300853.5,2222223.2],[1787078421,3300853.5,2222223.2],[1787078721,3300853.5,2222223.2],[1787079021,3300853.5,2222223.2],[1787079322,3300853.5,2222223.2],[1787079622,3300853.5,2222223.2],[1787079921,3300853.5,2222223.2],[1787080221,3300853.5,2222223.2],[1787080521,3300853.5,2222223.2],[1787080821,3303046.2,2222223.2],[1787081121,3303046.2,2222223.2],[1787081421,3303046.2,2222223.2],[1787081721,3303046.2,2222223.2],[1787082021,3303046.2,2222223.2],[1787082321,3305336.4,2222223.2],[1787082621,3307730.7,2222223.2],[1787082921,3307730.7,2222223.2],[1787083221,3307730.3,2222223.2],[1787083521,3307730.3,2222223.2],[1787083821,3307730.3,2222223.2],[1787084121,3307730.3,2222223.2],[1787084421,3307730.3,2222223.2],[1787084722,3307730.2,2222223.2],[1787085021,3307730.2,2222223.2],[1787085321,3307730.2,2222223.2],[1787085621,3305336,2222223.2],[1787085921,3307730.2,2222223.2],[1787086221,3307730.2,2222223.2],[1787086521,3310235.9,2222223.2],[1787086821,3312860.8,2222223.2],[1787087121,3312860.8,2222223.2],[1787087422,3312860.8,2222223.2],[1787087721,3312860.8,2222223.2],[1787088021,3312860.8,2222223.2],[1787088321,3312860.8,2222223.2],[1787088621,3315613.8,2222223.2],[1787088921,3315613.8,2222223.2],[1787089201,3315613.8,2222223.2],[1787089521,3315613.8,2222223.2],[1787089821,3315613.8,2222223.2],[1787090121,3315613.8,2222223.2],[1787090421,3315613.8,2222223.2],[1787090721,3315613.8,2222223.2],[1787091021,3315613.8,2222223.2],[1787091321,3315613.8,2222223.2],[1787091621,3315613.8,2222223.2],[1787091921,3315613.8,2222223.2],[1787092221,3318504.4,2222223.2],[1787092521,3318504.4,2222223.2],[1787092821,3318504.4,2222223.2],[1787093122,3321543.2,2222223.2],[1787093421,3321543.2,2222223.2],[1787093723,3321543.2,2222223.2],[1787094021,3321543.2,2222223.2],[1787094321,3321543.2,2222223.2],[1787094621,3321543.2,2222223.2],[1787094921,3321543.2,2222223.2],[1787095221,3321543.2,2222223.2],[1787095521,3321543.2,2222223.2],[1787095821,3321543.2,2222223.2],[1787096121,3321543.2,2222223.2],[1787096422,3321543.2,2222223.2],[1787096722,3321543.2,2222223.2],[1787097021,3321543.2,2222223.2],[1787097321,3321543.2,2222223.2],[1787097621,3321543.2,2222223.2],[1787097921,3321543.2,2222223.2],[1787098221,3324742,2222223.2],[1787098521,3324742,2222223.2],[1787098821,3324742,2222223.2],[1787099121,3312860.6,2222223.2],[1787099421,3312860.6,2222223.2],[1787099722,3315613.6,2222223.2],[1787100021,3315613.6,2222223.2],[1787100321,3315613.6,2222223.2],[1787100621,3315613.6,2222223.2],[1787100921,3315613.6,2222223.2],[1787101221,3315613.6,2222223.2],[1787101521,3315613.6,2222223.2],[1787101821,3315613.6,2222223.2],[1787102126,3199988.7,2222223.3],[1787102406,3199988.7,2222223.3],[1787102706,3199988.7,2222223.3],[1787103006,3199988.7,2222223.3],[1787103306,3199988.7,2222223.3],[1787103606,3199988.6,2222223.3],[1787103906,3199988.6,2222223.3],[1787104206,3199988.6,2222223.3],[1787104506,3199988.6,2222223.3],[1787104806,3199988.6,2222223.3],[1787105107,3199988.6,2222223.3],[1787105406,3199988.6,2222223.3],[1787105706,3199988.6,2222223.3],[1787106006,3199988.6,2222223.3],[1787106306,3199988.6,2222223.3],[1787106606,3199988.6,2222223.3],[1787106906,3199988.6,2222223.3],[1787107206,3199988.6,2222223.3],[1787107507,3199988.6,2222223.3],[1787107806,3199988.6,2222223.3],[1787108107,3199988.6,2222223.3],[1787108406,3199988.6,2222223.3],[1787108706,3199988.6,2222223.3],[1787109006,3199988.6,2222223.3],[1787109306,3199988.6,2222223.3],[1787109606,3199988.6,2222223.3],[1787109906,3199988.6,2222223.3],[1787110206,3199988.7,2222223.3],[1787110507,3199988.7,2222223.3],[1787110806,3199988.7,2222223.3],[1787111106,3199988.7,2222223.3],[1787111426,3199988.7,2222223.3],[1787111726,3199988.7,2222223.3],[1787112006,3199988.7,2222223.3],[1787112306,3199988.7,2222223.3],[1787112606,3199988.7,2222223.3],[1787112906,3199988.7,2222223.3],[1787113206,3199988.7,2222223.3],[1787113506,3199988.7,2222223.3],[1787113807,3199988.7,2222223.3],[1787114106,3199988.7,2222223.3],[1787114406,3199988.7,2222223.3],[1787114706,3199988.7,2222223.3],[1787115006,3199988.7,2222223.3],[1787115306,3199988.7,2222223.3],[1787115606,3199988.7,2222223.3],[1787115906,3199988.7,2222223.3],[1787116206,3199988.7,2222223.3],[1787116506,3199988.7,2222223.3],[1787116806,3199988.7,2222223.3],[1787117106,3199988.7,2222223.3],[1787117406,3199988.7,2222223.3],[1787117706,3199988.6,2222223.3],[1787118006,3199988.6,2222223.3],[1787118306,3199988.6,2222223.3],[1787118606,3199988.6,2222223.3],[1787118926,3199988.6,2222223.3],[1787119206,3199988.6,2222223.3],[1787119506,3199988.6,2222223.3],[1787119806,3199988.6,2222223.3],[1787120106,3199988.6,2222223.3],[1787120406,3199988.6,2222223.3],[1787120706,3199988.6,2222223.3],[1787121006,3199988.6,2222223.3],[1787121306,3199988.6,2222223.3],[1787121606,3199988.6,2222223.3],[1787121906,3199988.6,2222223.3],[1787122207,3199988.6,2222223.3],[1787122506,3199988.6,2222223.3],[1787122806,3199988.6,2222223.3],[1787123106,3199988.6,2222223.3],[1787123406,3199988.6,2222223.3],[1787123706,3199988.6,2222223.3],[1787124006,3199988.6,2222223.3],[1787124306,3199988.6,2222223.3],[1787124606,3199988.6,2222223.3],[1787124906,3199988.7,2222223.3],[1787125206,3199988.7,2222223.3],[1787125507,3199988.7,2222223.3],[1787125826,3199988.7,2222223.3],[1787126106,3199988.7,2222223.3],[1787126406,3199988.9,2222223.3],[1787126707,3199988.9,2222223.3],[1787127006,3199988.9,2222223.3],[1787127306,3199988.9,2222223.3],[1787127606,3199988.9,2222223.3],[1787127907,3199988.9,2222223.3],[1787128207,3199988.9,2222223.3],[1787128507,3199988.9,2222223.3],[1787128806,3199988.9,2222223.3],[1787129106,3199988.8,2222223.3],[1787129406,3199988.8,2222223.3],[1787129706,3199988.8,2222223.3],[1787130007,3199988.9,2222223.3],[1787130306,3199988.9,2222223.3],[1787130606,3199988.9,2222223.3],[1787130906,3199988.9,2222223.3],[1787131207,3199988.9,2222223.3],[1787131506,3199988.9,2222223.3],[1787131806,3199988.9,2222223.3],[1787132106,3199988.9,2222223.3],[1787132406,3199988.9,2222223.3],[1787132707,3199988.9,2222223.3],[1787133006,3199988.9,2222223.3],[1787133306,3199988.9,2222223.3],[1787133607,3199988.9,2222223.3],[1787133907,3199988.9,2222223.3],[1787134206,3199988.9,2222223.3],[1787134506,3199988.9,2222223.3],[1787134806,3199988.9,2222223.3],[1787135107,3199988.9,2222223.3],[1787135406,3199988.9,2222223.3],[1787135706,3199988.9,2222223.3],[1787136007,3199988.9,2222223.3],[1787136306,3199988.9,2222223.3],[1787136606,3199988.9,2222223.3],[1787136906,3199988.9,2222223.3],[1787137206,3199988.9,2222223.3],[1787137506,3199988.9,2222223.3],[1787137807,3199988.9,2222223.3],[1787138106,3199988.9,2222223.3],[1787138407,3199988.9,2222223.3],[1787138706,3199988.9,2222223.3],[1787139007,3199988.9,2222223.3],[1787139306,3199988.9,2222223.3],[1787139607,3199988.9,2222223.3],[1787139906,3199988.9,2222223.3],[1787140206,3199988.9,2222223.3],[1787140507,3199988.9,2222223.3],[1787140807,3199988.8,2222223.3],[1787141106,3199988.8,2222223.3],[1787141406,3199988.7,2222223.3],[1787141726,3199988.7,2222223.3],[1787142007,3199988.7,2222223.3],[1787142306,3199988.8,2222223.3],[1787142606,3199988.8,2222223.3],[1787142907,3199988.8,2222223.3],[1787143206,3199988.8,2222223.3],[1787143506,3199988.8,2222223.3],[1787143806,3199988.8,2222223.3],[1787144108,3199988.8,2222223.4],[1787144406,3199988.8,2222223.4],[1787144706,3199988.8,2222223.4],[1787145007,3199988.8,2222223.4],[1787145307,3199988.8,2222223.4],[1787145606,3199988.8,2222223.4],[1787145906,3199988.8,2222223.4],[1787146206,3199988.8,2222223.4],[1787146506,3199988.8,2222223.4],[1787146806,3199988.8,2222223.4],[1787147107,3199988.8,2222223.5],[1787147406,3199988.8,2222223.5],[1787147706,3199988.9,2222223.4],[1787148006,3199988.9,2222223.4],[1787148326,3199988.9,2222223.4],[1787148606,3199988.9,2222223.4],[1787148907,3199988.9,2222223.4],[1787149206,3199988.9,2222223.4],[1787149507,3199988.9,2222223.4],[1787149806,3199988.9,2222223.4],[1787150106,3199988.9,2222223.4],[1787150406,3199988.9,2222223.4],[1787150707,3199988.9,2222223.4],[1787151006,3199988.9,2222223.4],[1787151307,3199988.9,2222223.4],[1787151606,3199988.9,2222223.4],[1787151907,3199988.9,2222223.4],[1787152206,3199988.9,2222223.4],[1787152507,3199988.9,2222223.4],[1787152808,3199988.9,2222223.4],[1787153106,3199988.8,2222223.5],[1787153406,3199988.8,2222223.5],[1787153706,3199988.8,2222223.6],[1787154006,3199988.8,2222223.6],[1787154306,3199988.8,2222223.6],[1787154606,3199988.8,2222223.6],[1787154907,3199988.8,2222223.6],[1787155506,3199988.8,2222223.6],[1787155807,3199988.8,2222223.6],[1787156106,3199988.8,2222223.6],[1787156406,3199988.8,2222223.6],[1787156707,3199988.8,2222223.6],[1787157006,3199988.8,2222223.6],[1787157306,3199988.8,2222223.6],[1787157606,3199988.8,2222223.6],[1787157906,3199988.8,2222223.6],[1787158206,3199988.8,2222223.6],[1787158507,3199988.8,2222223.6],[1787158806,3199988.8,2222223.7],[1787159126,3199988.8,2222223.7],[1787159406,3199988.8,2222223.7],[1787159686,3199988.8,2222223.7],[1787159986,3199988.8,2222223.7],[1787160286,3199988.8,2222223.7],[1787160646,3199988.8,2222223.7],[1787160946,3199988.8,2222223.7],[1787161246,3199988.8,2222223.7],[1787161546,3199988.8,2222223.7],[1787161846,3199988.9,2222223.7],[1787162147,3199988.9,2222223.7],[1787162446,3199988.9,2222223.7],[1787162747,3199988.9,2222223.7],[1787163046,3199988.9,2222223.7],[1787163347,3199988.9,2222223.7],[1787163646,3199988.9,2222223.7],[1787163946,3199988.9,2222223.7],[1787164246,3199988.9,2222223.7],[1787164546,3199988.9,2222223.7],[1787164846,3199988.9,2222223.7],[1787165146,3199988.9,2222223.7],[1787165446,3199988.9,2222223.7],[1787165746,3199988.9,2222223.7],[1787166046,3199988.9,2222223.7],[1787166347,3199988.9,2222223.7],[1787166646,3199988.9,2222223.7],[1787166946,3199988.9,2222223.7],[1787167246,3199988.8,2222223.7],[1787167546,3199988.8,2222223.7],[1787167846,3199988.8,2222223.7],[1787168146,3199988.8,2222223.7],[1787168446,3199988.8,2222223.8],[1787168746,3199988.8,2222223.8],[1787169046,3199988.8,2222223.7],[1787169346,3199988.7,2222223.7],[1787169646,3199988.7,2222223.7],[1787169946,3199988.7,2222223.7],[1787170246,3199988.7,2222223.7],[1787170546,3199988.7,2222223.7],[1787170846,3199988.7,2222223.7],[1787171446,3199988.7,2222223.7],[1787171746,3199988.7,2222223.7],[1787172046,3199988.7,2222223.7],[1787172346,3199988.7,2222223.7],[1787172646,3199988.7,2222223.7],[1787172946,3199988.8,2222223.7],[1787173246,3199988.8,2222223.7],[1787173546,3199988.8,2222223.7],[1787173846,3199989.5,2222223.7],[1787174146,3199989.5,2222223.7],[1787174446,3199989.5,2222223.7],[1787174746,3199989.5,2222223.7],[1787175046,3199989.5,2222223.7],[1787175346,3199989.5,2222223.7],[1787175646,3199989.5,2222223.7]],"hourly":[],"daily":[]}}