{"bazaar":{"raw":[[1784152214,342.5,59.8],[1784162714,343.1,59.4],[1784163914,336.9,59.7],[1784166014,279.7,60.5],[1784167214,281.4,60.7],[1784172914,282.2,60.5],[1784174714,285,60.5],[1784205614,275,60.9],[1784208614,274.8,60.9],[1784209214,274.8,61],[1784222114,233.5,25],[1784222414,235.6,25],[1784223014,239.8,25.1],[1784223314,239.1,25.1],[1784223614,245.8,25.1],[1784225434,223.8,25.4],[1784225714,226.8,25.4],[1784231114,217.4,25.9],[1784232014,217.4,26.1],[1784281214,213.4,39.6],[1784282414,213.5,40.1],[1784283614,213.3,40.1],[1784284814,213.5,40.3],[1784338814,206.4,47.9],[1784339114,206.4,47.9],[1784339414,206.5,47.9],[1784340314,206.4,48],[1784343314,206.6,48.1],[1784344814,206.3,48.1],[1784372714,205.4,50.6],[1784382014,207.7,50.5],[1784383214,208.6,50.8],[1784383514,209.5,50.8],[1784385614,212.1,51],[1784385914,208.4,51],[1784388014,207.7,50.9],[1784390134,207.8,76.9],[1784394314,208.3,51.5],[1784396114,208.5,51.3],[1784398834,209.1,51.3],[1784402114,209,51.6],[1784403014,209.2,51.6],[1784441414,212.9,86.7],[1784451614,201.2,86.6],[1784451914,202.2,86.6],[1784452554,160,88.1],[1784454014,163.3,88.1],[1784454614,165.8,88.1],[1784455814,170.9,88.2],[1784458514,191.3,91.7],[1784459114,195.4,91.7],[1784463614,207.7,93.7],[1784495714,176.6,51.5],[1784496914,176.4,51.5],[1784502614,179.2,51.5],[1784516334,213.8,51.6],[1784517014,214.1,51.6],[1784517314,214.1,51.8],[1784519414,214,51.4],[1784520014,214.2,51.4],[1784523614,213.8,51.4],[1784525114,213.9,51.4],[1784539254,214,51.7],[1784547354,214.2,52.3],[1784548254,214.2,52.3],[1784551554,214.3,52.3],[1784552154,213.5,52.3],[1784556954,199.5,53.2],[1784558454,199.7,53.2],[1784568374,199.7,52.9],[1784568954,199.7,52.9],[1784569254,199.7,52.9],[1784569554,199.7,52.9],[1784569854,199.7,52.9],[1784570454,199.7,52.9],[1784571054,199.7,52.9],[1784574954,199.7,52.9],[1784578254,199.5,52.9],[1784579154,199.6,52.9],[1784610954,199.7,54.1],[1784623254,178.1,54.1],[1784627154,181.5,54.1],[1784632854,199.8,54.1],[1784675474,208.2,57.7],[1784678154,210.4,57.7],[1784683854,214.2,55.7],[1784685654,214.2,56],[1784688354,214.2,56.1],[1784688654,214.2,56.1],[1784688954,214.2,56.1],[1784690714,213.9,56],[1784691314,213.9,56],[1784695514,213.6,0.1],[1784697614,213.7,0.4],[1784698514,213.9,0.4],[1784723714,213.7,14.4],[1784730914,213.4,26],[1784733014,213.3,26.6],[1784737514,205.5,26.7],[1784739914,169.9,26.7],[1784740814,169.7,26.7],[1784741714,169.7,26.8],[1784743214,169.8,26.8],[1784745614,169.6,26.8],[1784746214,169.6,27],[1784764814,167.6,28.2],[1784784014,196.1,28.2],[1784787334,175.5,28.3],[1784789234,172.8,28.3],[1784791814,176.6,28.4],[1784797514,194.7,28.8],[1784799614,196.8,28.8],[1784799914,197.5,28.8],[1784802914,194.6,29.2],[1784845514,212.2,29.9],[1784853314,211.2,30.5],[1784853934,211.2,30.5],[1784854814,211.3,30.5],[1784856014,211.5,30.9],[1784858414,211.9,30.8],[1784859914,212.1,30.8],[1784861114,212.2,30.8],[1784861714,212.3,31.1],[1784862014,212.4,31.1],[1784863514,212.6,31.1],[1784864114,212.7,31.1],[1784866814,213.1,31.1],[1784878514,213,31.3],[1784901914,213.4,32.6],[1784902514,213.4,32.5],[1784913914,213.3,32.9],[1784915434,213.3,32.9],[1784917514,213.3,33.2],[1784953514,213.4,34.5],[1784957114,212.4,34.4],[1784960414,212.1,34.5],[1784962814,212.3,34.6],[1784971514,0,35.2],[1784972714,1000,34.7],[1784973014,1000,34.7],[1784976614,999.8,36.1],[1784979614,902.4,37.8],[1785015074,211.1,61.4],[1785015974,209.7,63.9],[1785016574,209.4,63.9],[1785017474,209.4,64],[1785018674,210.4,64.1],[1785019274,208.8,64.1],[1785021674,208.6,63.5],[1785029174,487.4,62.9],[1785029474,513.7,63],[1785030374,513.5,63.1],[1785031574,510.9,62.3],[1785032774,510.4,62.1],[1785035174,505.4,62.6],[1785036974,502.8,86.4],[1785037874,502.9,86.4],[1785040574,503.2,87.2],[1785041774,503.5,87.2],[1785044174,502.2,86.6],[1785054361,229.4,36.2],[1785072361,165,60],[1785079861,162.6,61.1],[1785086461,162.5,61.1],[1785087961,162.5,61.5],[1785093061,162.5,61.7],[1785093381,162.5,61.8],[1785106861,169.6,62.8],[1785125761,187.9,65.7],[1785130261,192.4,74.7],[1785136521,198.6,68],[1785145821,230.3,68.1],[1785147621,230.5,67.1],[1785152121,230.5,75],[1785181521,494.8,63],[1785185721,496.1,63.5],[1785191421,494.7,75.5],[1785192921,495.2,75.5],[1785194721,495.7,75.5],[1785205221,488.8,75.5],[1785207021,483.4,75.5],[1785208221,482.4,75.5],[1785237621,474.9,78.5],[1785239721,472.7,78.8],[1785244221,404.7,79],[1785249921,299.9,78.2],[1785251721,289.2,82],[1785253521,271.4,82.1],[1785256221,270.6,82],[1785256521,270.9,82],[1785257121,276,82.3],[1785260721,270.1,83.1],[1785266721,270,83.3],[1785271821,269.2,83.3],[1785294921,220.2,86.3],[1785299721,191.8,83.5],[1785302121,197.4,83.5],[1785306021,191.3,83.4],[1785307521,191.2,83.8],[1785310221,188.1,83.3],[1785315621,191.4,83.3],[1785319821,191.1,83.3],[1785320421,191.2,83.3],[1785320721,191.2,83.3],[1785326121,196.7,83.4],[1785373261,177.1,90.2],[1785375661,187.7,90.2],[1785393661,200,82.4],[1785417061,180,84.8],[1785418261,180,88.1],[1785434781,179.3,87.1],[1785435061,179.4,87.1],[1785483661,173.3,61.6],[1785488161,173.5,61.6],[1785488461,173.7,61.6],[1785490861,174,61.6],[1785504661,174,61.6],[1785530481,173.6,64.2],[1785535281,173.6,64.2],[1785536161,173.7,64.2],[1785547861,173.6,64.2],[1785550861,173.7,64.2],[1785594061,177.7,64.9],[1785600961,178,64.9],[1785601861,178.4,64.9],[1785602461,185.9,64.9],[1785603361,186.4,64.9],[1785605761,190.5,65.3],[1785606661,224.1,65],[1785611461,197.7,68.3],[1785618661,197.8,65],[1785618961,197.9,65],[1785621361,198,65],[1785630961,196.6,65],[1785639061,231.5,65],[1785649561,199.1,65.4],[1785651361,199.7,65.4],[1785654061,199.8,65.4],[1785663061,199.8,74.4],[1785663961,199.8,65.5],[1785665161,199.8,65.4],[1785668161,199.3,64.2],[1785672061,198.3,32],[1785708961,103.4,15],[1785719761,103.8,15.2],[1785747401,104.1,15.5],[1785755161,123.5,15.6],[1785762361,140,20],[1785762661,140,20],[1785764161,140,20],[1785768061,140,20],[1785769561,140,20],[1785773181,147.1,20],[1785779461,149.9,20.3],[1785780061,150,20.3],[1785780361,150,20.3],[1785780661,150,20.3],[1785781261,150,20.6],[1785781861,150,20.6],[1785815461,149.9,20.6],[1786399221,149.3,32.1],[1786399521,149.3,32.2],[1786399821,149.3,32.1],[1786400121,149.2,32.1],[1786400421,149.2,32.1],[1786400721,149.3,32.1],[1786401021,149.3,32.1],[1786401321,149.3,32.1],[1786401621,149.3,32.1],[1786401922,149.2,32.1],[1786402221,149.1,32.1],[1786402521,149.1,32.1],[1786402821,149,32.1],[1786403121,148.9,32.1],[1786403421,148.9,32.1],[1786403721,148.9,32.1],[1786404021,149.1,32.1],[1786404321,149.1,32.1],[1786404621,149.1,32.1],[1786404921,149.1,32.1],[1786405221,149.1,32.1],[1786405521,149.1,32.1],[1786405821,149.1,32.1],[1786406121,148.8,32.1],[1786406421,148.7,32.1],[1786406721,148.6,32.1],[1786407021,148.6,32.1],[1786407321,148.6,32.1],[1786407621,148.7,32.1],[1786407922,148.7,32.1],[1786408221,148.7,32.1],[1786408521,148.7,32.1],[1786408821,148.7,32.1],[1786409121,148.7,32.1],[1786409421,148.7,32.1],[1786409721,148.7,32.1],[1786410021,148.7,32.1],[1786410321,148.7,32.1],[1786410623,148.7,32.1],[1786410921,148.7,32.2],[1786411221,148.7,32.2],[1786411521,148.7,32.2],[1786411821,148.6,32.2],[1786412121,148.6,32.2],[1786412421,148.6,32.2],[1786412721,148.5,32.2],[1786413021,148.5,32.2],[1786413321,148.5,32.2],[1786413621,148.5,32.2],[1786413921,148.5,32.2],[1786414221,148.5,32.2],[1786414521,148.5,32.2],[1786414821,148.5,32.2],[1786415121,148.5,32.2],[1786415421,148.5,32.2],[1786415721,148.5,32.2],[1786416021,148.5,32.2],[1786416322,148.5,32.2],[1786416621,148.5,32.2],[1786416922,148.5,32.2],[1786417223,148.5,32.2],[1786417521,148.6,32.2],[1786417821,148.6,32.2],[1786418121,148.7,32.2],[1786418421,148.7,32.2],[1786418721,148.8,32.2],[1786419021,148.8,32.2],[1786419321,147.6,32.2],[1786419621,147.6,32.2],[1786419921,147.7,32.2],[1786420221,148.1,32.2],[1786420521,148.6,32.2],[1786420822,148.6,32.2],[1786421121,148.6,32.2],[1786421421,148.8,32.2],[1786421721,148.8,32.2],[1786422021,148.8,32.2],[1786422321,148.8,32.2],[1786422621,148.8,32.2],[1786422921,148.8,32.2],[1786423221,148.8,32.2],[1786423521,148.8,32.2],[1786423821,148.8,32.2],[1786424121,148.8,32.2],[1786424421,148.8,32.2],[1786424721,148.8,32.2],[1786425021,148.8,32.2],[1786425321,148.8,32.2],[1786425621,148.8,32.2],[1786425921,148.8,32.2],[1786426221,148.8,32.2],[1786426522,148.8,32.2],[1786426821,148.9,32.2],[1786427121,148.9,32.2],[1786427421,148.9,32.2],[1786427721,148.9,32.2],[1786428021,148.9,32.2],[1786428321,149.1,32.2],[1786428621,149.3,32.2],[1786428921,149.4,32.2],[1786429221,149.4,32.2],[1786429521,149.4,32.2],[1786429821,149.4,32.2],[1786430121,149.5,32.2],[1786430421,149.5,32.2],[1786430721,149.5,32.2],[1786431021,149.5,32.2],[1786431322,149.5,32.2],[1786431621,149.5,32.2],[1786431921,149.5,32.2],[1786432221,149.7,32.2],[1786432521,149.7,32.2],[1786432821,149.7,32.2],[1786433121,149.7,32.2],[1786433421,149.8,32.2],[1786433721,149.8,32.2],[1786434021,149.8,32.2],[1786434322,149.8,32.2],[1786434621,149.8,32.2],[1786434921,149.8,32.7],[1786435221,149.8,32.7],[1786435521,149.7,32.7],[1786435821,149.8,32.7],[1786436121,149.8,32.7],[1786436421,149.8,32.7],[1786436722,149.8,32.7],[1786437021,149.8,32.7],[1786437321,149.8,32.7],[1786437621,149.8,32.7],[1786437921,149.8,32.7],[1786438221,149.8,32.7],[1786438521,150,32.7],[1786438821,150,32.7],[1786439121,150,32.7],[1786439421,150,32.7],[1786439721,150,32.7],[1786440021,150,32.7],[1786440321,149.9,32.8],[1786440621,149.9,32.8],[1786440921,149.9,32.8],[1786441221,149.9,32.8],[1786441521,150,32.8],[1786441821,150,32.8],[1786442121,150,32.8],[1786442421,150,32.8],[1786442721,149.9,32.8],[1786443021,149.9,32.8],[1786443321,150,32.8],[1786443621,150,32.8],[1786443921,150,32.8],[1786444222,150,32.8],[1786444521,150,32.8],[1786444821,149.8,32.8],[1786445121,150,32.8],[1786445421,150,32.8],[1786445722,150,32.8],[1786446021,149.9,32.8],[1786446321,149.9,32.8],[1786446621,150,32.8],[1786446922,150,32.8],[1786447221,150,32.8],[1786447522,150,32.8],[1786447822,150,32.8],[1786448121,150,32.8],[1786448421,150,32.8],[1786448721,150,32.8],[1786449021,150,32.8],[1786449321,150,32.8],[1786449621,150,32.8],[1786449922,150,32.8],[1786450221,150,32.8],[1786450521,150,32.8],[1786450821,150,32.8],[1786451121,149.9,32.8],[1786451421,150,32.8],[1786451721,150,32.8],[1786452021,150,32.8],[1786452322,150,32.8],[1786452621,150,32.8],[1786452921,150,32.8],[1786453222,150,32.8],[1786453521,150,32.8],[1786453821,150,32.8],[1786454121,150,32.8],[1786454421,150,32.8],[1786454721,150,32.8],[1786455021,150,32.8],[1786455321,150,32.8],[1786455621,150,32.8],[1786455921,149.7,32.8],[1786456221,149.7,32.8],[1786456521,149.7,32.8],[1786456821,149.7,32.8],[1786457121,149.7,32.8],[1786457421,149.7,32.8],[1786457721,149.8,32.8],[1786458021,149.8,32.8],[1786458321,149.8,32.8],[1786458621,149.9,32.8],[1786458921,149.9,32.8],[1786459221,149.9,32.8],[1786459521,149.9,32.8],[1786459821,149.9,32.8],[1786460121,149.9,32.8],[1786460421,149.9,32.8],[1786460721,149.9,32.9],[1786461021,149.9,32.8],[1786461321,149.9,32.8],[1786461621,149.9,32.8],[1786461921,149.9,32.8],[1786462222,149.9,32.8],[1786462521,149.8,32.8],[1786462821,149.8,32.8],[1786463121,149.7,32.8],[1786463421,149.8,32.8],[1786463722,149.9,32.8],[1786464021,149.9,32.8],[1786464322,149.9,32.8],[1786464621,149.9,32.8],[1786464922,149.9,32.8],[1786465221,149.9,32.8],[1786465522,149.9,32.8],[1786465822,149.8,32.8],[1786466121,149.7,32.8],[1786466421,149.7,32.8],[1786466721,149.7,32.8],[1786467021,149.7,32.8],[1786467321,149.7,32.8],[1786467622,149.7,32.8],[1786467922,149.7,32.8],[1786468221,149.7,32.8],[1786468521,149.7,32.8],[1786468821,149.9,32.8],[1786469121,149.9,32.8],[1786469422,149.9,32.8],[1786469722,149.9,32.8],[1786470021,149.7,32.8],[1786470321,149.8,32.8],[1786470621,149.8,32.8],[1786470922,149.8,32.8],[1786471221,149.9,32.8],[1786471521,149.9,32.8],[1786471821,149.9,32.8],[1786472121,149.9,32.8],[1786472421,149.9,32.8],[1786472721,149.9,32.8],[1786473021,149.9,32.8],[1786473321,149.8,32.8],[1786473622,149.8,32.8],[1786473921,149.8,32.9],[1786474221,149.7,32.9],[1786474521,149.7,32.9],[1786474821,149.7,32.9],[1786475121,149.7,32.9],[1786475421,149.7,32.9],[1786475721,149.7,32.9],[1786476021,149.7,32.9],[1786476321,149.7,32.9],[1786476621,149.7,32.9],[1786476922,149.7,32.9],[1786477221,149.6,32.9],[1786477521,149.7,32.9],[1786477822,149.7,32.9],[1786478121,149.7,32.9],[1786478421,149.7,32.9],[1786479021,149.7,32.9],[1786479321,149.7,32.9],[1786479621,149.7,32.9],[1786479922,149.7,32.9],[1786480221,149.7,32.9],[1786480521,149.7,32.9],[1786480821,149.7,33],[1786481121,149.7,32.9],[1786481421,148,32.9],[1786481721,148,32.9],[1786482021,149.4,32.9],[1786482321,149.5,32.9],[1786482621,149.5,32.9],[1786482922,149.5,32.9],[1786483221,149.5,32.9],[1786483521,149.5,32.9],[1786483821,149.5,32.9],[1786484122,149.5,32.9],[1786484422,149.5,32.9],[1786484721,149.5,33.6],[1786485021,149.5,33.6],[1786485321,149.5,33.6],[1786485621,149.5,33.6],[1786485921,149.5,33.6],[1786486221,149.5,33.6],[1786486521,149.5,33.6],[1786486821,149.5,33.8],[1786487121,149.5,33.7],[1786487421,148.9,33.6],[1786487721,149.5,33.6],[1786488021,149.5,33.6],[1786488321,149.5,33.6],[1786488621,149.5,33.6],[1786488921,149.5,33.6],[1786489221,149.5,33.6],[1786489521,149.5,33.6],[1786489821,149.5,33.6],[1786490121,149.5,33.6],[1786490421,149.5,33.6],[1786490721,149.5,33.6],[1786491021,149.5,33.6],[1786491322,149.5,33.6],[1786491621,149.5,33.6],[1786491921,149.5,33.6],[1786492221,149.5,33.6],[1786492521,149.5,33.6],[1786492821,149.5,33.6],[1786493122,149.5,33.6],[1786493421,149.3,33.6],[1786493721,149.4,33.6],[1786494021,149.5,33.6],[1786494321,149.5,33.6],[1786494621,149.2,33.6],[1786494921,149.4,33.6],[1786495221,149.5,33.6],[1786495521,149.5,33.9],[1786495821,149.5,33.9],[1786496121,149.5,33.9],[1786496421,149.5,33.9],[1786496721,149.5,33.9],[1786497021,149.5,33.9],[1786497321,149.5,33.9],[1786497621,149.5,33.9],[1786497921,149.5,33.9],[1786498221,149.5,33.9],[1786498521,149.5,33.9],[1786498821,149.5,33.9],[1786499121,149.5,33.9],[1786499421,149.5,33.9],[1786499721,149.5,33.9],[1786500021,149.5,33.9],[1786500321,149.5,33.9],[1786500621,149.5,33.9],[1786500921,149.5,33.9],[1786501221,149.5,33.9],[1786501521,149.5,33.9],[1786501821,149.5,33.9],[1786502121,149.5,33.9],[1786502421,149.5,33.9],[1786502721,149.5,33.9],[1786503021,149.5,33.9],[1786503321,149.5,33.9],[1786503621,149.5,33.9],[1786503921,149.5,33.9],[1786504221,149.5,33.9],[1786504521,149.5,33.9],[1786504821,149.5,33.9],[1786505121,149.5,33.9],[1786505421,149.5,33.9],[1786505721,149.5,33.9],[1786506021,149.5,33.9],[1786506321,149.5,33.9],[1786506621,149.5,33.9],[1786506921,149.5,33.9],[1786507221,149.5,33.9],[1786507521,149.5,33.9],[1786507822,149.5,33.9],[1786508121,149.5,33.9],[1786508421,149.5,33.9],[1786508721,149.5,33.9],[1786509021,149.5,33.9],[1786509321,149.5,33.9],[1786509621,149.5,33.9],[1786509921,149.5,33.9],[1786510221,149.5,33.9],[1786510521,149.5,33.9],[1786510821,149.5,33.9],[1786511121,149.5,33.9],[1786511421,149.5,33.9],[1786511721,149.5,33.9],[1786512021,149.5,33.9],[1786512321,149.5,33.9],[1786512621,149.5,33.9],[1786512921,149.5,33.9],[1786513221,149.5,33.9],[1786513521,149.7,33.9],[1786513821,149.7,33.9],[1786514121,149.8,33.9],[1786514421,149.8,33.9],[1786514721,149.8,33.9],[1786515021,149.8,33.9],[1786515321,149.8,33.9],[1786515621,149.8,34.1],[1786515921,149.8,33.9],[1786516222,149.8,33.9],[1786516521,149.8,33.9],[1786516821,149.8,33.9],[1786517122,149.8,33.9],[1786517422,149.8,33.9],[1786517721,149.8,33.9],[1786518021,149.8,33.9],[1786518321,149.7,33.9],[1786518621,149.8,33.9],[1786518921,149.8,33.9],[1786519221,149.8,33.9],[1786519521,149.8,33.9],[1786519821,149.8,33.9],[1786520121,149.8,33.9],[1786520421,149.8,33.9],[1786520721,149.8,33.9],[1786521021,149.8,33.9],[1786521321,149.7,33.9],[1786521621,149.8,33.9],[1786521921,149.8,33.9],[1786522221,149.7,33.9],[1786522521,149.8,33.9],[1786522821,149.8,33.9],[1786523121,149.8,33.9],[1786523421,149.8,33.9],[1786523721,150,33.9],[1786524021,150,33.9],[1786524321,150,33.9],[1786524621,0,33.9],[1786524921,0,34],[1786525221,1400,34],[1786525521,1450,34],[1786525821,1450,34],[1786526121,1449.8,34],[1786526422,1449.7,34],[1786526721,1449.7,34],[1786527021,1449.6,34],[1786527321,1449.6,34.8],[1786527621,1449.6,34.7],[1786527921,1449.5,34.2],[1786528221,1449,34.2],[1786528521,1449,34.1],[1786528821,1448.8,34.1],[1786529121,1449,34.1],[1786529421,1449,34.1],[1786529721,1449.5,34.1],[1786530021,1449.7,34.1],[1786530322,1400,34.2],[1786530621,1399.8,34.8],[1786530921,1399.8,34.8],[1786531221,1399.8,35.6],[1786531521,1399.8,34.1],[1786531821,1399.5,34.1],[1786532121,1399.5,35],[1786532421,1399.4,35.2],[1786532721,1399.4,35.3],[1786533021,1399.3,35.3],[1786533321,1399.4,40.1],[1786533621,1398.7,35.1],[1786533921,1398.5,35.1],[1786534221,1398.3,35.1],[1786534521,1398.4,35.1],[1786534821,1398.3,35.1],[1786535121,1398.4,35.1],[1786535421,1398.5,35.1],[1786535721,1398.5,35.1],[1786536021,1398.6,35.1],[1786536321,1398.7,35.1],[1786536622,1398.6,35.4],[1786536921,1398.6,69.9],[1786537221,1398.5,69.9],[1786537521,1398.7,83.6],[1786537821,1398.4,82.4],[1786538121,1397.9,54.6],[1786538421,1397.7,54.4],[1786538721,1397.5,44],[1786539021,1397,46.1],[1786539321,1282.1,46],[1786539621,1000,44.2],[1786539921,1000.7,44],[1786540221,1001.8,45.9],[1786540521,1000.8,42.1],[1786540821,1000.7,48.5],[1786541121,1000.7,42.1],[1786541421,1000.4,42.1],[1786541721,1000.3,42.1],[1786542021,1000.3,40.1],[1786542321,1000.6,40.2],[1786542621,999.7,40.2],[1786542921,160,40.2],[1786543221,160,40.2],[1786543521,160,40.2],[1786543821,160,40.2],[1786544121,160,40.2],[1786544421,160,40.3],[1786544722,160,40.3],[1786545022,160,40.3],[1786545321,160,40.3],[1786545622,160,40.2],[1786545921,160,60],[1786546221,160,60],[1786546521,160,60],[1786546821,160,60],[1786547122,160,60],[1786547421,160,60],[1786547721,160,60],[1786548021,160,60],[1786548321,160,60],[1786548622,160,60],[1786548922,160,60],[1786549221,160,60],[1786549521,160,60],[1786549821,160,60.1],[1786550121,160,60.1],[1786550421,159.8,60],[1786550721,159.6,60],[1786551021,159.6,60],[1786551322,159.6,60],[1786551621,159.6,60],[1786551922,159.6,60],[1786552221,159.6,60],[1786552521,159.6,60],[1786552821,159.6,60],[1786553121,159.6,60],[1786553421,159.6,60],[1786553722,159.5,60],[1786554021,159.5,60],[1786554322,159.5,60],[1786554621,159.5,60],[1786554921,159.4,60],[1786555221,159.4,60],[1786555521,159.4,60],[1786555821,159.4,60],[1786556121,159.4,60],[1786556421,159.4,60],[1786556721,159.4,60],[1786557022,159.4,60],[1786557321,159.4,60],[1786557601,159.4,60],[1786557921,159.4,60],[1786558222,159.4,60],[1786558522,159.4,60.6],[1786558821,159.3,60],[1786559121,159.3,60],[1786559421,159.1,60],[1786559721,159.1,60],[1786560021,159,60],[1786560321,158.8,60],[1786560622,158.8,60],[1786560922,158.8,60],[1786561221,158.8,60],[1786561521,158.8,60],[1786561821,158.8,60],[1786562121,158.8,60],[1786562421,158.8,60],[1786562721,158.8,60],[1786563021,158.7,60],[1786563321,158.7,60],[1786563621,158.8,60],[1786563922,158.8,60],[1786564221,158.8,60],[1786564521,159,60],[1786564821,159,60],[1786565121,159,60],[1786565421,159,60],[1786565721,159,60],[1786566021,159,60],[1786566321,159,60],[1786566621,159,60],[1786566921,159,60],[1786567222,159,60.1],[1786567521,159,60.1],[1786567821,159,60.1],[1786568121,159,60.1],[1786568421,159,60.1],[1786568721,159,60.1],[1786569021,153.7,60.1],[1786569321,159,60.1],[1786569621,159,60.1],[1786569921,159,60.1],[1786570221,159.1,60.1],[1786570522,159.2,60.1],[1786570821,159.3,60.1],[1786571121,159.4,60.1],[1786571421,159.4,60.1],[1786571721,159.5,60.1],[1786572021,159.5,60.1],[1786572322,159.5,60.1],[1786572621,159.5,60.1],[1786572921,159.5,60.1],[1786573221,159.5,60.1],[1786573521,159.5,60.1],[1786573821,159.5,60.1],[1786574121,159.5,60.1],[1786574421,159.5,60.1],[1786574721,159.5,60.1],[1786575021,159.5,60.1],[1786575321,159.5,60.1],[1786575622,159.5,60.1],[1786575921,159.5,60.1],[1786576221,159.6,60.1],[1786576521,159.6,60.1],[1786576821,159.7,60.1],[1786577121,159.6,60.1],[1786577421,159.5,60.1],[1786577721,159.3,60.1],[1786578021,159.6,60.1],[1786578321,159.7,60.1],[1786578621,159.5,60.1],[1786578921,159.6,60.1],[1786579221,159.7,60.1],[1786579521,159.7,60.1],[1786579821,159.6,60.1],[1786580101,159.6,60.1],[1786580421,159.6,60.1],[1786580721,159.6,60],[1786581022,159.6,60],[1786581321,159.6,60],[1786581621,159.7,60],[1786581921,159.7,60],[1786582221,159.7,60],[1786582521,159.7,60],[1786582821,159.7,60],[1786583121,159.7,60],[1786583421,159.7,60],[1786583721,159.7,60],[1786584022,159.7,60],[1786584321,159.7,60],[1786584622,159.7,60],[1786584921,159.7,60],[1786585221,159.7,60],[1786585521,159.6,60],[1786585822,159.6,60],[1786586121,159.7,60],[1786586421,159.7,60],[1786586721,341.7,60],[1786587021,614.1,60],[1786587321,619,60],[1786587621,619,60],[1786587921,543.4,60],[1786588221,1341.6,60],[1786588521,1398.7,60],[1786588821,1398.8,60],[1786589121,1398.9,60],[1786589421,1398.9,60.1],[1786589721,1398.9,60],[1786590021,1398.6,60],[1786590321,1398.5,60],[1786590621,1398.5,60],[1786590921,1398.4,60],[1786591201,1398.2,60],[1786591521,1398.1,60],[1786591821,250,60],[1786592121,249.6,60.1],[1786592421,249.6,60],[1786592721,249.9,60],[1786593021,250,60],[1786593321,600,60],[1786593621,600,60],[1786593921,600,60],[1786594221,600,60],[1786594521,600,60],[1786594821,600,60],[1786595121,600,60],[1786595421,600,60.1],[1786595721,600,60],[1786596021,600,60],[1786596321,600,60],[1786596621,600,60],[1786596921,600,60],[1786597221,600,60],[1786597521,600,60],[1786597821,600,60],[1786598121,600,60],[1786598421,600,60],[1786598721,600,60],[1786599021,600,60],[1786599321,600,60],[1786599621,600,60],[1786599921,600,60],[1786600221,600,60],[1786600521,600,60],[1786600821,600,60],[1786601121,600,60],[1786601421,600,60],[1786601721,600,60],[1786602021,600,60],[1786602321,600,60],[1786602621,600,60.1],[1786602921,600,60.1],[1786603221,600,60.1],[1786603521,600,60.1],[1786603821,600,60.3],[1786604121,599.9,60.3],[1786604421,599.9,60.3],[1786604721,600,60.3],[1786605021,600,60.3],[1786605321,600,60.3],[1786605621,600,70],[1786605922,600,70],[1786606221,599.6,70],[1786606521,599.6,70],[1786606821,599.6,70],[1786607121,599.7,70],[1786607421,599.8,70],[1786607721,599.8,70],[1786608021,599.8,70],[1786608321,599.8,70],[1786608621,600,70],[1786608921,600,70],[1786609221,600,70],[1786609521,600,70],[1786609821,599.3,70],[1786610121,598.4,70],[1786610421,598.5,70],[1786610721,598.6,70],[1786611021,598.6,70],[1786611321,598.6,70],[1786611621,598.7,70],[1786611921,598.8,70],[1786612221,598.9,70.1],[1786612521,599,70.1],[1786612821,599,70.1],[1786613121,599.1,70.1],[1786613421,599,70.1],[1786613721,599.2,70.1],[1786614021,599.2,70.1],[1786614321,599.2,70.1],[1786614621,599.2,70.1],[1786614921,599.3,70.1],[1786615221,599.4,70.1],[1786615521,599.4,70.1],[1786615821,599.4,70.1],[1786616121,599.3,70.1],[1786616421,599.5,70.1],[1786616722,599.5,70.1],[1786617021,599.5,70.1],[1786617321,599.5,70.1],[1786617621,599.6,70.1],[1786617921,599.7,70],[1786618221,599.7,70.1],[1786618521,599.3,70],[1786618821,598.6,70],[1786619122,598.8,70.1],[1786619421,598.4,70.1],[1786619721,598.2,70.1],[1786620021,598.2,70.1],[1786620321,598.1,70.2],[1786620621,598.2,70.2],[1786620921,598.2,70.2],[1786621221,598.4,70.1],[1786621522,598.5,70.1],[1786621821,598.6,70],[1786622121,598.6,64.9],[1786622421,598.7,63.4],[1786622721,598.4,60],[1786623021,598.4,60],[1786623321,598.3,60],[1786623621,598.3,60],[1786623921,598.3,60],[1786624222,598.3,60],[1786624522,598.3,60.5],[1786624821,598,60.4],[1786625122,598,61.3],[1786625421,598,61.1],[1786625721,598,60],[1786626021,598,60],[1786626321,550,60.3],[1786626621,550,60],[1786626921,469.4,60],[1786627221,453.9,60],[1786627522,548.9,60],[1786627821,450,48],[1786628121,449.9,47.9],[1786628421,448.7,46.7],[1786628721,448.5,46.6],[1786629021,448.2,46.6],[1786629322,408.3,45.1],[1786629621,408.1,45.8],[1786629921,380.2,40.8],[1786630223,395.3,40.2],[1786630521,372.4,40.2],[1786630821,372.4,40.2],[1786631121,372.5,40.2],[1786631421,380.1,40.2],[1786631721,448.3,40.2],[1786632021,448.5,40.2],[1786632321,448.7,40.2],[1786632621,448.1,40.2],[1786632901,448,40.2],[1786633221,448.4,40.4],[1786633521,448,40.4],[1786633821,448.2,40.4],[1786634121,448.4,40.4],[1786634421,448.2,40.4],[1786634721,447.8,40.4],[1786635021,448.4,40.4],[1786635321,448.2,40.4],[1786635621,447.5,40.4],[1786635921,447.5,40.4],[1786636222,447.8,40.5],[1786636522,447.9,40.5],[1786636821,448,40.5],[1786637121,448.9,40.5],[1786637421,449.8,40.5],[1786637722,546.9,40.7],[1786638022,449.9,40.7],[1786638321,449.5,40.7],[1786638622,449.6,40.7],[1786638921,544.9,40.7],[1786639221,449.6,40.7],[1786639521,449,40.7],[1786639822,449.4,40.7],[1786640121,467.7,40.7],[1786640421,448.9,40.7],[1786640722,449,40.7],[1786641021,468.6,40.8],[1786641321,471,40.8],[1786641621,492,40.8],[1786641921,469.1,40.8],[1786642221,495.8,40.8],[1786642522,499.7,40.8],[1786642821,473.5,40.8],[1786643121,449.6,40.8],[1786643421,449.6,40.8],[1786643721,449.7,40.8],[1786644021,469.2,40.7],[1786644321,449,40.5],[1786644621,449.5,40.5],[1786644921,449.4,40.5],[1786645221,474.5,40.5],[1786645521,472.9,40.5],[1786645821,500,40.5],[1786646121,499.4,40.5],[1786646421,499.2,40.5],[1786646722,499.3,40.5],[1786647021,489.5,40.5],[1786647321,481.5,40.5],[1786647621,453,40.5],[1786647921,453,40.5],[1786648222,452.2,40.5],[1786648522,451.2,40.5],[1786648821,450.5,40.5],[1786649122,450.4,40.5],[1786649421,450.4,41.3],[1786649721,450.4,41.3],[1786650021,450.4,41.3],[1786650321,450.3,40.7],[1786650622,449,40.9],[1786650921,449.2,40.8],[1786651221,449.9,40.9],[1786651521,449.4,40.9],[1786651821,449,40.8],[1786652121,449.1,40.8],[1786652422,449.1,40.8],[1786652721,449.1,40.8],[1786653022,449.1,40.8],[1786653322,448.8,40.8],[1786653622,448.8,40.8],[1786653921,447.8,40.8],[1786654221,447.8,40.8],[1786654521,447.8,42.5],[1786654822,447.8,40.8],[1786655121,447.8,42.5],[1786655421,447.8,42.5],[1786655721,447.8,42.5],[1786656021,447.8,42.5],[1786656321,447.8,42.5],[1786656622,447.7,42.5],[1786656921,448.1,42.5],[1786657221,447.8,42.5],[1786657521,447.8,42.5],[1786657821,447.8,42.5],[1786658121,447.8,42.5],[1786658421,447.7,42.5],[1786658721,447.8,42.5],[1786659021,447.8,42.5],[1786659321,447.8,42.5],[1786659621,447.8,42.5],[1786659921,447.7,42.5],[1786660221,447.7,42.5],[1786660521,447.8,42.5],[1786660821,447.6,42.5],[1786661121,447.3,42.5],[1786661422,447,42.5],[1786661721,446.9,42.5],[1786662022,400,42.6],[1786662321,399.9,42.7],[1786662622,399.9,42.8],[1786662921,399.4,42.7],[1786663221,399.1,42.6],[1786663521,399,42.6],[1786663821,398.2,42.5],[1786664121,397.6,42.5],[1786664421,397.7,42.5],[1786664721,397.3,42.6],[1786665021,397.3,42.6],[1786665321,397.3,42.6],[1786665621,397.3,42.6],[1786665921,397.3,42.6],[1786666221,397.3,42.6],[1786666521,397.2,42.6],[1786666821,397.1,42.6],[1786667121,397.2,42.6],[1786667421,397.1,42.6],[1786667721,397,42.6],[1786668021,396.9,42.6],[1786668321,397,42.6],[1786668621,396.9,42.6],[1786668921,397,42.6],[1786669221,397,42.6],[1786669521,397,42.6],[1786669821,397.3,42.6],[1786670121,397.3,42.6],[1786670421,397.3,42.6],[1786670721,397.4,42.6],[1786671021,407.6,42.6],[1786671321,408.6,42.6],[1786671621,408,42.6],[1786671921,397,42.6],[1786672221,397.1,42.6],[1786672521,397,42.6],[1786672821,407.2,42.6],[1786673121,407.4,42.6],[1786673421,407.4,42.6],[1786673721,414.2,42.6],[1786674021,396.9,42.6],[1786674322,399,42.6],[1786674621,407.4,42.6],[1786674921,407.8,42.6],[1786675221,407.8,42.6],[1786675521,415.1,42.6],[1786675821,415.8,42.6],[1786676121,407.2,42.6],[1786676421,408.4,42.6],[1786676721,414.9,42.6],[1786677021,415.2,42.6],[1786677321,425.1,42.6],[1786677621,429.4,42.6],[1786677921,439.5,42.6],[1786678221,446.8,42.6],[1786678521,446.9,42.6],[1786678821,445.7,42.6],[1786679121,445.2,42.6],[1786679421,445.3,42.6],[1786679721,445.2,42.6],[1786680021,445.2,42.6],[1786680322,445.2,42.6],[1786680621,445.2,42.6],[1786680921,445.3,42.6],[1786681221,445.3,42.6],[1786681522,445.3,42.6],[1786681821,445.4,42.6],[1786682122,445.5,42.6],[1786682421,445.5,42.6],[1786682722,445.6,42.6],[1786683021,445.6,42.6],[1786683321,445.6,42.6],[1786683622,445.6,42.6],[1786683921,445.7,42.6],[1786684221,445.6,42.6],[1786684521,445.6,42.6],[1786684821,445.7,42.6],[1786685122,445.7,42.6],[1786685422,445.6,42.6],[1786685721,445.6,42.6],[1786686021,445.6,42.6],[1786686321,445.6,42.6],[1786686621,445.7,42.6],[1786686921,445.7,42.6],[1786687221,445.8,42.6],[1786687521,445.8,42.6],[1786687822,445.8,42.6],[1786688122,445.9,42.6],[1786688421,445.9,42.6],[1786688721,446,42.6],[1786689021,446,42.6],[1786689322,445.6,42.6],[1786689621,445.6,42.6],[1786689921,445.6,42.6],[1786690221,445.5,42.6],[1786690521,445.5,42.6],[1786690821,445.5,42.6],[1786691121,445.4,42.6],[1786691421,445.4,42.7],[1786691721,445.5,42.7],[1786692021,445.6,42.7],[1786692321,445.6,42.6],[1786692621,445.5,42.7],[1786692921,445.4,42.7],[1786693221,445.5,42.7],[1786693521,445.5,42.7],[1786693821,443.7,42.7],[1786694122,443.7,42.7],[1786694421,443.6,42.7],[1786694721,443.5,42.7],[1786695021,443.6,42.7],[1786695321,443.7,43.9],[1786695621,443.8,44.1],[1786695921,443.9,44.1],[1786696221,444,44.1],[1786696521,444,44.1],[1786696821,443.6,44.1],[1786697121,443.8,44.3],[1786697421,443.9,44.3],[1786697721,444,44.3],[1786698021,444.1,44.3],[1786698321,444.1,44.3],[1786698621,443.5,44.1],[1786698921,443.1,44.1],[1786699221,443.1,44.1],[1786699521,443.2,44.5],[1786699821,443.2,44.5],[1786700121,443.3,44.5],[1786700422,443.3,44.5],[1786700721,443.4,44.5],[1786701021,443.4,44.5],[1786701322,443.6,44.5],[1786701621,443.8,44.5],[1786701921,443.8,44.5],[1786702221,443.9,44.5],[1786702522,444,44.5],[1786702821,444.1,44.6],[1786703121,444,44.6],[1786703421,444.1,44.6],[1786703721,443.9,44.6],[1786704021,444.1,44.6],[1786704321,444.2,44.6],[1786704622,444.2,44.6],[1786704922,444.2,44.6],[1786705221,443.7,44.6],[1786705522,443.9,44.6],[1786705822,443.8,44.6],[1786706122,443.7,44.6],[1786706421,443.7,44.6],[1786706721,443.6,44.6],[1786707021,443.6,44.6],[1786707321,443.5,44.6],[1786707621,443.8,44.6],[1786707922,443.4,44.6],[1786708221,443.5,44.6],[1786708521,443.6,44.6],[1786708822,442.5,44.6],[1786709121,442.4,44.6],[1786709421,442.3,44.6],[1786709721,442.2,44.6],[1786710021,442.3,45],[1786710321,439,44.6],[1786710621,432.5,44.6],[1786710921,442.4,45],[1786711222,425,44.6],[1786711521,424.9,44.6],[1786711821,424.8,44.6],[1786712121,424.8,44.6],[1786712421,420.9,44.6],[1786712722,420.4,44.6],[1786713021,420.4,44.6],[1786713321,414.4,44.6],[1786713621,415.8,44.6],[1786713921,414.5,44.6],[1786714221,414.1,44.6],[1786714522,411.6,44.5],[1786714822,409.4,44.5],[1786715121,231.2,44.5],[1786715422,233.6,44.5],[1786715722,258.2,44.5],[1786716021,236.5,44.5],[1786716321,269.2,44.5],[1786716621,290.4,44.5],[1786716922,180.4,44.5],[1786717221,225,44.5],[1786717521,130,44.4],[1786717822,130,44.4],[1786718121,130,44.4],[1786718421,130,44.4],[1786718721,130,44.4],[1786719021,130,44.4],[1786719322,130,44.4],[1786719621,134.2,44.4],[1786719921,134.1,44.4],[1786720201,129.9,44.4],[1786720501,129.8,44.4],[1786720821,129.8,44.4],[1786721121,129.8,44.4],[1786721422,129.7,44.4],[1786721721,129.8,44.4],[1786722021,129.8,44.4],[1786722321,129.8,44.4],[1786722621,129.8,44.4],[1786722922,129.8,44.4],[1786723222,129.8,44.2],[1786723522,130,44.2],[1786723821,129.8,44.2],[1786724121,129.7,44.2],[1786724422,128.7,44.2],[1786724722,128.6,44.2],[1786725021,127.7,44.2],[1786725322,127.8,44.1],[1786725621,125.7,44.1],[1786725921,126.1,44.1],[1786726222,127.4,44.1],[1786726522,127.9,44.1],[1786726822,127.9,44.1],[1786727121,127.9,44.1],[1786727422,127.7,44.1],[1786727722,127.7,44.1],[1786728022,127.9,44.1],[1786728322,127.6,44.1],[1786728622,127.8,44.1],[1786728922,127.9,44.1],[1786729221,128.1,44.1],[1786729522,128.4,44.1],[1786729821,128.5,44.1],[1786730121,128.7,44.1],[1786730421,128.7,44.1],[1786730721,128.7,44.1],[1786731021,128.7,44.1],[1786731321,128.7,44.1],[1786731621,128.6,44.1],[1786731921,128.7,44.3],[1786732221,128.7,44.3],[1786732521,128.6,44.3],[1786732821,128.6,44.3],[1786733121,128.6,44.3],[1786733421,128.6,44.3],[1786733721,128.7,44.3],[1786734021,128.7,44.3],[1786734321,128.7,44.3],[1786734621,128.6,44.3],[1786734921,128.6,44.3],[1786735221,128.7,44.3],[1786735521,128.6,44.3],[1786735821,128.7,44.3],[1786736121,128.7,44.3],[1786736421,128.7,44.3],[1786736721,128.7,44.3],[1786737021,128.7,44.3],[1786737322,128.6,44.3],[1786737621,128.7,44.3],[1786737921,128.7,44.3],[1786738222,128.7,44.3],[1786738521,128.7,44.3],[1786738821,128.7,44.3],[1786739121,128.7,44.3],[1786739422,128.7,44.3],[1786739722,128.7,44.3],[1786740021,128.6,44.3],[1786740321,128.6,44.3],[1786740621,128.6,44.3],[1786740921,128.6,44.3],[1786741221,128.6,44.3],[1786741521,128.6,44.3],[1786741821,128.6,44.3],[1786742121,128.6,44.3],[1786742421,127,44.3],[1786742721,126.8,44.3],[1786743021,126.8,44.3],[1786743321,126.8,44.3],[1786743621,126.8,44.3],[1786743921,126.8,44.3],[1786744221,126.8,44.3],[1786744521,126.8,44.3],[1786744821,126.8,44.3],[1786745121,126.8,44.3],[1786745421,126.8,44.3],[1786745721,126.8,44.3],[1786746021,126.8,44.3],[1786746321,126.8,44.3],[1786746621,126.8,44.3],[1786746921,126.8,44.3],[1786747221,126.8,44.3],[1786747521,126.8,44.2],[1786747821,126.8,44.1],[1786748122,126.8,44.1],[1786748421,126.8,44.1],[1786748721,126.8,44.1],[1786749021,126.8,44.1],[1786749321,126.8,44.1],[1786749621,126.8,44.1],[1786749921,126.8,44.1],[1786750221,126.7,44.1],[1786750521,126.7,44.1],[1786750821,126.8,44.1],[1786751121,126.8,44.1],[1786751421,126.8,42.9],[1786751721,125,42.5],[1786752021,125,40.9],[1786752321,125,40.2],[1786752621,125,33.7],[1786752921,125,33.6],[1786753221,125,32.9],[1786753521,125,32.9],[1786753821,125,32.9],[1786754121,125,32.9],[1786754421,125,32.9],[1786754721,125,32.9],[1786755021,125,32.9],[1786755321,125,32.9],[1786755621,125,32.9],[1786755921,125,32.9],[1786756221,125,32.9],[1786756521,125,32.9],[1786756821,125,32.9],[1786757121,125,32.9],[1786757421,125,32.9],[1786757721,125,32.9],[1786758021,125,32.9],[1786758321,125,32.9],[1786758621,125,32.9],[1786758921,125,32.9],[1786759221,125,32.9],[1786759521,125,32.9],[1786759821,125,32.9],[1786760121,125,32.9],[1786760421,125,32.9],[1786760721,125,32.9],[1786761021,125,32.9],[1786761321,125,32.8],[1786761621,125,32.8],[1786761922,125,32.8],[1786762221,125,32.8],[1786762521,125,32.8],[1786762821,125,32.8],[1786763121,125,32.8],[1786763421,125,32.8],[1786763721,125,32.8],[1786764021,125,32.8],[1786764321,125,32.8],[1786764621,125,32.8],[1786764921,125,32.8],[1786765221,125,32.8],[1786765522,125,32.8],[1786765821,125,32.8],[1786766122,125,32.8],[1786766421,125,32.8],[1786766721,125,32.8],[1786767022,125,32.8],[1786767321,125,32.8],[1786767621,125,32.8],[1786767921,124.9,32.8],[1786768221,125,32.8],[1786768521,125,32.8],[1786768821,125,32.8],[1786769121,125,32.8],[1786769421,125,32.8],[1786769721,125,32.8],[1786770021,125,32.8],[1786770321,125,32.8],[1786770621,124.7,32.8],[1786770921,124.7,32.8],[1786771221,124.7,32.8],[1786771521,124.6,32.8],[1786771821,124.6,32.8],[1786772121,124.6,32.8],[1786772421,124.7,32.8],[1786772721,124.7,32.8],[1786773021,124.7,32.8],[1786773321,124.7,32.8],[1786773621,124.7,32.8],[1786773921,124.7,32.8],[1786774221,124.7,32.8],[1786774521,124.7,32.8],[1786774821,124.7,32.8],[1786775121,124.7,32.8],[1786775421,124.7,32.8],[1786775721,124.7,32.8],[1786776021,124.7,32.8],[1786776321,124.7,32.8],[1786776621,124.7,32.7],[1786776921,124.7,32.7],[1786777221,124.7,32.7],[1786777521,124.7,32.7],[1786777821,124.5,32.7],[1786778121,124.6,32.7],[1786778421,124.6,32.7],[1786778721,124.6,32.7],[1786779022,124.7,32.7],[1786779321,124.7,32.7],[1786779621,124.7,32.7],[1786779921,124.7,32.7],[1786780221,124.7,32.7],[1786780522,124.7,32.7],[1786780821,124.7,32.7],[1786781121,124.7,32.7],[1786781421,124.7,32.7],[1786781721,124.7,32.7],[1786782021,124.7,32.7],[1786782321,124.7,32.7],[1786782621,124.7,32.7],[1786782921,124.7,32.7],[1786783222,124.7,32.7],[1786783521,124.7,32.7],[1786783821,124.7,32.7],[1786784121,124.7,32.7],[1786784421,124.7,32.7],[1786784721,124.7,32.7],[1786785021,124.7,32.7],[1786785321,124.7,32.7],[1786785621,124.7,32.7],[1786785921,124.9,32.7],[1786786221,124.9,32.7],[1786786521,124.9,32.7],[1786786821,124.9,32.7],[1786787121,124.9,32.7],[1786787421,124.9,32.7],[1786787721,124.9,32.7],[1786788021,124.9,32.7],[1786788321,124.9,32.7],[1786788621,124.9,32.7],[1786788921,124.9,32.7],[1786789221,124.9,32.7],[1786789521,124.9,32.7],[1786789821,124,32.7],[1786790121,124,32.7],[1786790421,124.1,32.7],[1786790721,124.7,32.7],[1786791021,124.3,32.7],[1786791321,124.7,32.7],[1786791621,124.7,32.7],[1786791921,124.3,32.7],[1786792221,124.7,32.7],[1786792521,124.7,32.7],[1786792821,124.7,32.7],[1786793121,124.7,32.7],[1786793421,124.7,32.7],[1786793721,124.8,32.7],[1786794021,124.8,32.7],[1786794321,124.8,32.7],[1786794621,124.8,32.7],[1786794921,123,32.7],[1786795221,123,32.7],[1786795521,123,32.7],[1786795821,123,32.7],[1786796121,123,32.7],[1786796421,123,32.6],[1786796721,123,32.7],[1786797021,123,32.7],[1786797321,123,32.9],[1786797621,123,32.9],[1786797921,123,32.9],[1786798221,123,32.9],[1786798521,122.7,32.9],[1786798821,122.7,32.9],[1786799121,122.7,32.9],[1786799421,122.7,32.9],[1786799722,122.7,32.9],[1786800022,122.7,32.9],[1786800322,122.7,32.9],[1786800621,122.7,32.9],[1786800922,122.7,32.9],[1786801221,122.7,32.9],[1786801522,122.7,32.9],[1786801821,122.7,32.9],[1786802121,122.7,32.9],[1786802421,122.7,32.9],[1786802721,122.7,32.9],[1786803021,122.7,32.9],[1786803321,122.7,32.9],[1786803621,122.7,32.9],[1786803921,122.7,32.9],[1786804221,122.7,33.2],[1786804521,122.7,33.2],[1786804821,122.7,33.2],[1786805121,122.7,33.2],[1786805421,122.7,33.2],[1786805722,122.8,33.2],[1786806021,122.9,33.2],[1786806321,122.9,33.2],[1786806621,122.9,33.2],[1786806921,123,33.2],[1786807221,122.6,33.2],[1786807521,122.4,33.2],[1786807821,122.5,33.2],[1786808121,122.5,33.2],[1786808421,121.6,32.9],[1786808721,122.6,32.9],[1786809021,122.7,32.9],[1786809321,122.8,32.9],[1786809622,122.9,32.9],[1786809921,123,32.9],[1786810221,123,32.9],[1786810521,123,32.9],[1786810821,123,32.9],[1786811121,123,32.9],[1786811421,123,32.9],[1786811721,123,32.9],[1786812021,123,33.2],[1786812322,123,33.2],[1786812621,123,33.2],[1786812923,123,33.2],[1786813221,123,33.2],[1786813521,123,33.2],[1786813821,123,33.2],[1786814121,121.7,33.2],[1786814421,122.7,33.2],[1786814721,123,33.2],[1786815021,123,33.2],[1786815321,123,33.2],[1786815621,122.8,33.2],[1786815921,123,33.2],[1786816221,123.1,33.2],[1786816521,123.1,33.2],[1786816821,123.2,33.2],[1786817121,123.3,33.2],[1786817421,123.5,33],[1786817721,123.8,33],[1786818021,124.5,33],[1786818321,124.5,33],[1786818621,124.6,33],[1786818921,124.7,33],[1786819221,124.8,33],[1786819521,124.8,33.1],[1786819821,124.9,33.1],[1786820121,124.9,33.1],[1786820421,124.9,33.1],[1786820721,125,33.1],[1786821021,125,33.1],[1786821321,125,33.1],[1786821621,126.1,33.1],[1786821921,126.2,33.1],[1786822221,126.4,33.1],[1786822521,126.5,33.1],[1786822821,126.6,33.1],[1786823121,126.4,33.1],[1786823421,126.4,32.9],[1786823721,126.4,32.9],[1786824001,126.6,32.9],[1786824322,126.7,32.9],[1786824621,126.6,32.9],[1786824921,126.7,32.9],[1786825222,126.9,32.9],[1786825521,127.1,32.9],[1786825821,128.6,32.9],[1786826121,128.7,32.9],[1786826421,128.8,32.9],[1786826721,126.5,32.9],[1786827021,126.5,32.9],[1786827321,126.5,32.9],[1786827621,126.5,33.3],[1786827921,126.5,33.8],[1786828221,126.5,33.3],[1786828521,126.3,33.3],[1786828821,126.1,33.3],[1786829121,126,33.3],[1786829421,126.1,33.3],[1786829721,126,33.3],[1786830021,126,33.7],[1786830301,126.2,33.7],[1786830621,126.3,33.7],[1786830921,126.3,33.8],[1786831221,126.3,33.8],[1786831521,126.5,33.8],[1786831821,126.5,33.8],[1786832121,126.5,34.3],[1786832421,126.5,34.3],[1786832721,126.5,34.3],[1786833022,126.5,34.5],[1786833321,126.5,34.5],[1786833621,126.5,34.5],[1786833921,126.6,34.5],[1786834221,126.6,34.5],[1786834521,126.5,34.8],[1786834822,126.2,34.8],[1786835121,126.2,34.8],[1786835421,126,34.9],[1786835721,126.3,34.9],[1786836021,126.6,35],[1786836321,126.6,35],[1786836621,126.6,35],[1786836921,126.6,35],[1786837221,126.7,35],[1786837521,126.7,35],[1786837821,126.7,35],[1786838121,126.7,34.9],[1786838421,126.7,34.9],[1786838721,126.7,34.9],[1786839021,126.7,35.5],[1786839321,126.7,35.5],[1786839621,126.7,35.5],[1786839921,126.7,35.5],[1786840221,126.8,34.9],[1786840521,126.8,34.9],[1786840821,126.8,34.9],[1786841121,126.9,34.9],[1786841421,126.9,34.9],[1786841721,126.8,34.9],[1786842021,126.9,34.9],[1786842322,126.9,34.9],[1786842621,126.9,34.9],[1786842921,126.9,34.9],[1786843221,127,34.9],[1786843521,128.6,34.9],[1786843822,128.8,34.9],[1786844121,129.2,34.9],[1786844421,129.6,34.9],[1786844721,141.5,34.9],[1786845021,152.8,34.9],[1786845321,153,34.9],[1786845621,154.9,34.9],[1786845921,155.2,34.9],[1786846221,155.3,34.9],[1786846521,129.9,34.9],[1786846821,141.4,34.9],[1786847121,154.7,34.9],[1786847421,167.1,34.9],[1786847721,167.7,34.9],[1786848021,180.6,34.9],[1786848321,226.2,34.9],[1786848621,291.6,34.9],[1786848921,317.5,34.9],[1786849221,333.3,34.9],[1786849521,350.3,34.9],[1786849821,425.8,34.9],[1786850121,428.5,34.9],[1786850421,428.5,34.9],[1786850721,434.3,34.9],[1786851022,434.8,34.9],[1786851321,437.9,34.9],[1786851621,444.9,34.9],[1786851921,445.6,34.9],[1786852221,445.5,34.9],[1786852521,445.9,34.9],[1786852821,445.9,34.9],[1786853121,445.9,34.9],[1786853421,445.9,34.9],[1786853721,445.9,34.9],[1786854021,446.1,34.9],[1786854321,446.1,34.9],[1786854621,446.1,34.9],[1786854921,446,34.9],[1786855221,442.7,34.9],[1786855521,445.9,34.9],[1786855821,446,34.9],[1786856121,446,34.9],[1786856421,445.9,34.9],[1786856721,446.1,34.9],[1786857021,446.2,35],[1786857321,446.1,35],[1786857621,446.2,35],[1786857922,446.3,35],[1786858221,446.3,35],[1786858522,446,35.1],[1786858822,445.9,35],[1786859122,445.9,35],[1786859421,445.9,35],[1786859721,445.8,35],[1786860021,445.4,35],[1786860321,445.3,35],[1786860621,445.4,35],[1786860921,444.4,35],[1786861221,444.2,35],[1786861521,444.1,35],[1786861821,443.9,35],[1786862121,443.9,35],[1786862421,444.1,35],[1786862721,444.3,35],[1786863021,444.4,35],[1786863321,444.3,35],[1786863621,444.4,35],[1786863921,444.4,35],[1786864222,444.4,35],[1786864521,444.6,35],[1786864821,444.6,35],[1786865121,444.7,35],[1786865421,444.8,35],[1786865721,444.8,35],[1786866021,444.7,36],[1786866321,444.9,36.4],[1786866621,444.5,36.4],[1786866921,444.4,36.4],[1786867222,444.4,35.1],[1786867521,444.4,35.1],[1786867821,444.4,35.1],[1786868121,444.4,35],[1786868421,444.4,35],[1786868721,444.4,36.3],[1786869021,444.4,36.1],[1786869321,444.4,36.3],[1786869621,444.4,36.3],[1786869921,150,50],[1786870221,150,50],[1786870521,150,50],[1786870821,150,50],[1786871121,150,50],[1786871421,150,50],[1786871721,150,50.1],[1786872021,149.9,50.1],[1786872321,150,50.1],[1786872621,150,50.1],[1786872921,150,50.1],[1786873221,150,50.1],[1786873521,150,50.1],[1786873821,150,50.1],[1786874121,150,50.1],[1786874421,150,50.1],[1786874721,150,50.1],[1786875021,150,50.1],[1786875321,150,50.1],[1786875621,150,50.1],[1786875921,150,50.1],[1786876221,149.7,50.1],[1786876521,149.7,50.1],[1786876821,149.7,50.1],[1786877121,149.8,50.1],[1786877422,149.8,50.1],[1786877721,149.8,50.1],[1786878021,149.8,50.1],[1786878321,149.8,50.1],[1786878621,149.9,50.1],[1786878921,149.9,50.1],[1786879221,149.9,50.1],[1786879521,149.9,50.1],[1786879821,150,50.1],[1786880121,149.8,50.1],[1786880421,149.8,50.1],[1786880721,149.8,50.1],[1786881021,149.8,50.1],[1786881321,149.8,50.1],[1786881621,150,50.1],[1786881921,150,50.1],[1786882221,150,50.1],[1786882522,150,50.1],[1786882821,150,50.1],[1786883121,149.8,50.1],[1786883421,149.8,50.1],[1786883721,149.8,50.1],[1786884021,149.8,50.1],[1786884321,149.8,50.1],[1786884621,149.8,50.3],[1786884921,149.8,50.1],[1786885221,149.8,50.1],[1786885521,149.8,50.2],[1786885821,149.8,50.1],[1786886121,149.8,50.1],[1786886421,149.8,50.1],[1786886721,149.8,50.1],[1786887021,149.8,50.1],[1786887321,149.8,50.1],[1786887621,149.8,50.1],[1786887921,149.8,50.2],[1786888221,149.8,50.1],[1786888521,149.8,50.1],[1786888821,149.8,50.1],[1786889121,149.8,50.1],[1786889421,149.8,50.1],[1786889722,149.8,50.1],[1786890001,149.8,50.1],[1786890322,149.8,50.1],[1786890621,149.8,50.1],[1786890921,149.8,50.1],[1786891221,149.8,50.1],[1786891521,149.8,50.1],[1786891822,149.8,50.1],[1786892121,149.8,50.1],[1786892421,150,50.1],[1786892721,150,50.1],[1786893022,149.6,54.5],[1786893322,150,50.1],[1786893622,150,50.1],[1786893921,150,50.1],[1786894221,150,50.1],[1786894521,150,50.1],[1786894821,150,50.1],[1786895121,150,50.1],[1786895421,150,50.1],[1786895721,150,50.1],[1786896022,150,50.1],[1786896321,150,50.1],[1786896621,150,50.1],[1786896921,150,50.1],[1786897221,150,50.1],[1786897521,150,50.1],[1786897821,150,50.1],[1786898121,150,50.1],[1786898421,150,50.1],[1786898721,149.9,50.1],[1786899021,149.9,50.1],[1786899321,149.9,50.1],[1786899621,149.9,50.1],[1786899922,150,50.1],[1786900221,150,50.1],[1786900521,150,50.1],[1786900821,150,50.1],[1786901121,150,50.1],[1786901421,150,50.1],[1786901721,150,50.1],[1786902021,150,50.1],[1786902321,150,50.1],[1786902621,150,50.1],[1786902921,150,50.1],[1786903221,150,50.1],[1786903521,150,50.1],[1786903821,149.9,50],[1786904121,150,50],[1786904421,150,50],[1786904721,150,50],[1786905021,150,50],[1786905321,150,50],[1786905621,158.8,50],[1786905921,159.4,50],[1786906221,159.1,50],[1786906521,159.4,50],[1786906821,160,50],[1786907121,159.9,50],[1786907421,159.8,50],[1786907721,159.9,50],[1786908021,159.9,50],[1786908321,159.9,50],[1786908621,159.9,50],[1786908921,160,50],[1786909221,160,50],[1786909521,160,50],[1786909822,160,50],[1786910121,160,50],[1786910421,160,50],[1786910721,160,50],[1786911021,160,50],[1786911321,160,50],[1786911622,160,50],[1786911922,160,50],[1786912221,160,50],[1786912521,160,50],[1786912821,160,50],[1786913121,160,50],[1786913421,160,50],[1786913721,160,50],[1786914021,160,50.2],[1786914321,160,50.2],[1786914621,166,50.2],[1786914921,166,50.2],[1786915221,170.2,50.2],[1786915521,176.6,50.2],[1786915821,239.4,50.2],[1786916122,251.1,50.2],[1786916421,298.5,50.2],[1786916721,337.1,50.2],[1786917021,425.7,50.2],[1786917321,444.4,50.4],[1786917621,444.4,50.4],[1786917921,444.4,50.4],[1786918221,444.4,50.4],[1786918521,444.4,70.2],[1786918821,444.4,70.2],[1786919121,444.4,70.2],[1786919421,444.4,70.2],[1786919721,444.4,70.2],[1786920021,444.3,70.2],[1786920321,444.2,70.2],[1786920621,444.1,70.2],[1786920922,444.1,70.2],[1786921221,444.2,70.2],[1786921521,444.2,70.2],[1786921821,444.2,70.2],[1786922121,444.1,70.2],[1786922422,442.2,70.3],[1786922721,444,70.3],[1786923021,444.1,70.3],[1786923321,443.9,70.3],[1786923621,443.9,70.3],[1786923921,443.7,70.2],[1786924222,443.7,70.3],[1786924521,443.6,70.3],[1786924821,442.7,70.3],[1786925121,442.5,71],[1786925421,442.5,71],[1786925721,442.5,71],[1786926021,442.6,71],[1786926321,442.6,71],[1786926621,442.4,71],[1786926921,442.4,71],[1786927221,442.4,71],[1786927521,442.5,72.7],[1786927821,442.5,72.7],[1786928121,442.5,72.7],[1786928421,442.6,72.7],[1786928721,443.1,72.7],[1786929021,443.2,73.4],[1786929321,443.3,73.4],[1786929621,443.3,73.4],[1786929921,443.5,73.4],[1786930221,443.7,73.4],[1786930521,442.8,73.4],[1786930821,442.8,73.4],[1786931122,442.8,73.4],[1786931421,442.8,73.4],[1786931721,442.8,73.4],[1786932021,442.8,73.4],[1786932321,442.8,73.4],[1786932621,442.8,73.4],[1786932921,442.8,73.9],[1786933221,442.8,73.9],[1786933521,442.8,74.1],[1786933821,442.8,74.1],[1786934121,442.8,74.1],[1786934421,442.8,74.1],[1786934722,442.8,74.1],[1786935021,442.8,74.1],[1786935322,442.8,74.1],[1786935622,442.8,74.1],[1786935921,442.8,74.1],[1786936221,442.8,74.1],[1786936521,442.8,74.1],[1786936821,442.8,74.1],[1786937121,442.8,74.1],[1786937421,442.7,74.1],[1786937721,442.8,74.1],[1786938021,442.8,74.1],[1786938322,442.8,74.1],[1786938621,442.8,74.1],[1786938921,442.8,74.1],[1786939221,443,74.1],[1786939521,443,74.1],[1786939821,443.2,74.1],[1786940121,443.3,74.1],[1786940421,443,74.1],[1786940721,442.6,74.1],[1786941021,442.6,74.1],[1786941322,442.6,74.1],[1786941621,442.6,74.1],[1786941921,442.6,74.2],[1786942221,442.6,74.2],[1786942521,442.6,74.2],[1786942821,442.6,74.2],[1786943121,442.1,74.1],[1786943421,442.2,74.1],[1786943721,442,73.7],[1786944022,442.4,73.5],[1786944321,442.3,73.4],[1786944621,442.3,73.4],[1786944921,442.4,73.4],[1786945221,442.2,73],[1786945521,442.1,73],[1786945821,442.2,73],[1786946121,442.2,73],[1786946421,442.2,73],[1786946721,442,72.9],[1786947021,442,70.9],[1786947321,442.2,62.1],[1786947621,437.7,62.1],[1786947921,439.4,70.2],[1786948221,439.6,70.6],[1786948521,439.7,70.3],[1786948821,441.5,74.8],[1786949121,437.5,59.6],[1786949421,438.5,50],[1786949721,442.3,50],[1786950021,442.3,50],[1786950321,442.1,50],[1786950621,442.2,50],[1786950921,442.1,50],[1786951221,442.2,50],[1786951521,442.2,50],[1786951821,442.1,50],[1786952121,442.1,50],[1786952421,441.9,50],[1786952721,441.9,50],[1786953022,442.1,50],[1786953321,442.2,50],[1786953621,441.1,50],[1786953921,440.8,50],[1786954221,440.9,50],[1786954521,440.9,50],[1786954822,441.2,50],[1786955121,440.9,50],[1786955421,441.4,50],[1786955721,441.4,50],[1786956021,441.4,50],[1786956321,441.6,50.1],[1786956621,442.1,50.1],[1786956921,441.5,50.1],[1786957221,441.5,50.1],[1786957521,441.5,50.1],[1786957821,423.9,50],[1786958121,430.4,50.4],[1786958421,435.4,50.4],[1786958721,429,50.4],[1786959021,424.8,50.4],[1786959322,411,50.4],[1786959621,412.4,50.4],[1786959921,411.8,50.4],[1786960221,413.9,50.6],[1786960521,414.1,50.6],[1786960821,400.2,51.2],[1786961121,395.6,51.2],[1786961421,398.7,51.2],[1786961721,400.3,51.2],[1786962021,405.5,51.2],[1786962321,400.1,51.2],[1786962621,400.1,51.2],[1786962921,399.4,51.2],[1786963221,399.4,51.2],[1786963521,399.5,51.2],[1786963821,399.5,51.2],[1786964121,399.6,51.2],[1786964421,399.8,51.2],[1786964721,400.3,51.2],[1786965022,400,51.2],[1786965321,400.1,51.2],[1786965622,405.5,51.2],[1786965921,399.9,51.2],[1786966221,400,51.2],[1786966521,400,51.2],[1786966821,400.1,51.2],[1786967121,400.1,51.2],[1786967421,399.5,51.2],[1786967721,399.8,51.2],[1786968021,400,51.2],[1786968321,400.3,51.2],[1786968621,400.3,51.2],[1786968921,405.9,51.2],[1786969221,410.7,51.2],[1786969521,411,51.2],[1786969821,417.6,51.2],[1786970121,421.8,51.2],[1786970421,400,51.2],[1786970721,400,51.2],[1786971021,400,51.2],[1786971321,400,51.2],[1786971621,400,51.2],[1786971921,400,51.2],[1786972221,400,51.2],[1786972521,400,51.2],[1786972821,399.6,51.1],[1786973121,399.6,51.1],[1786973421,399.6,51.1],[1786973721,399.6,51.1],[1786974021,399.6,51.1],[1786974321,399.6,51.1],[1786974621,399.6,51.2],[1786974921,389.6,51.1],[1786975221,389.6,51.1],[1786975521,377.3,51.1],[1786975821,367.3,51.1],[1786976121,389.4,51.5],[1786976422,389.5,51],[1786976722,389.5,50.9],[1786977021,383.7,50.8],[1786977322,389.5,50.8],[1786977621,355,50.8],[1786977922,353.6,50.8],[1786978222,377.9,50.8],[1786978521,382.1,50.8],[1786978821,381.2,50.8],[1786979121,377.7,50.8],[1786979421,377.6,51],[1786979721,377.6,51],[1786980021,377.2,51],[1786980321,377.3,51],[1786980621,377.3,51],[1786980921,377,51],[1786981221,377.1,51],[1786981521,377.1,51],[1786981821,377.1,51],[1786982121,376.4,51],[1786982421,375.3,51],[1786982721,360,51],[1786983021,360,51],[1786983321,360,51],[1786983621,360,51],[1786983921,360,51],[1786984221,360,51],[1786984521,359.2,51],[1786984821,359.2,51],[1786985122,359.2,51],[1786985421,359.2,51],[1786985721,359.2,51],[1786986021,358.3,51],[1786986322,358.4,51],[1786986621,359.1,51],[1786986921,359.1,51],[1786987221,359.1,51],[1786987521,359.2,51],[1786987821,359.1,51],[1786988121,359.2,51],[1786988421,359.2,51],[1786988721,359.1,51],[1786989021,359.1,51],[1786989301,358.7,51],[1786989622,358.5,51],[1786989921,358.5,51],[1786990222,358,51.1],[1786990521,357,51],[1786990822,356.6,51.1],[1786991121,356.7,51.1],[1786991421,356.5,51],[1786991721,356.4,51.8],[1786992021,354,51.5],[1786992321,325,51.2],[1786992621,323.7,51],[1786992922,325.1,51],[1786993222,324.9,51],[1786993521,324.4,51],[1786993822,324.3,51],[1786994121,322.3,51],[1786994421,330.1,51.1],[1786994721,339.1,51.1],[1786995021,343.9,51.1],[1786995321,344.7,51.1],[1786995621,348.3,51],[1786995921,350.6,51],[1786996221,354.5,51.4],[1786996521,356,51.4],[1786996821,356.6,51.1],[1786997121,356.5,52],[1786997421,356.8,52.4],[1786997721,356.5,52.4],[1786998021,356.4,52.4],[1786998321,356.6,52.4],[1786998621,356.4,52.4],[1786998921,349,52.4],[1786999221,348.9,52.4],[1786999521,348.6,52.1],[1786999822,348.6,51.5],[1787000122,348.4,51.5],[1787000421,348.4,51.5],[1787000721,348.5,52.7],[1787001021,348.2,52.9],[1787001321,348.3,52.9],[1787001621,348.2,52.9],[1787001921,348.3,52.9],[1787002221,348.3,52.9],[1787002521,348.3,52.9],[1787002821,348.4,52.9],[1787003121,348.4,52.9],[1787003421,348.5,52.9],[1787003721,348.7,52.9],[1787004021,348.7,52.9],[1787004321,348.7,52.9],[1787004621,348.9,52.9],[1787004922,348.8,52.9],[1787005221,348.7,52.9],[1787005521,348.7,52.9],[1787005821,348.6,52.9],[1787006121,348.7,52.9],[1787006421,348.6,52.9],[1787006721,348.7,52.9],[1787007021,348.6,52.9],[1787007321,348.4,52.9],[1787007621,348.3,52.9],[1787007921,348.3,52.9],[1787008221,348.4,52.9],[1787008521,348.5,52.9],[1787008821,348.2,52.9],[1787009121,345.7,52.9],[1787009422,345.3,52.9],[1787009721,344.4,52.9],[1787010021,341.1,52.9],[1787010321,302,52.9],[1787010621,184.7,52.9],[1787010921,184.7,52.9],[1787011221,174.6,52.9],[1787011521,203.9,52.9],[1787011821,192.2,52.9],[1787012121,193.3,52.9],[1787012421,202.5,52.9],[1787012721,212.8,52.9],[1787013021,182.9,52.7],[1787013322,192.7,52.9],[1787013621,153.4,51.2],[1787013921,153.4,51.2],[1787014221,153.4,51.2],[1787014522,153.4,51.2],[1787014821,153.4,51.2],[1787015121,153.4,51.2],[1787015421,153.4,51.2],[1787015721,153.4,51.2],[1787016021,153.4,51.2],[1787016321,153.4,51.2],[1787016621,153.4,51.2],[1787016921,153.4,51.2],[1787017221,153.4,51.2],[1787017521,153.4,51.2],[1787017821,153.4,51.2],[1787018121,153.4,51.2],[1787018421,153.5,51.2],[1787018721,153.5,51.2],[1787019021,153.6,51.2],[1787019321,153.6,51.2],[1787019621,153.6,51.2],[1787019921,153.7,51.2],[1787020221,157.2,51.2],[1787020521,153.7,51.2],[1787020821,154.4,51.2],[1787021121,157.2,51.2],[1787021421,172.7,51.2],[1787021721,173,51.2],[1787022021,182.6,51.2],[1787022321,191.9,51.2],[1787022621,201.4,51.2],[1787022921,200.5,51.2],[1787023221,201.3,51.2],[1787023521,207.9,51.2],[1787023821,209.3,51.4],[1787024121,201.3,51.4],[1787024422,212.6,51.4],[1787024721,222,51.3],[1787025021,230.1,51.3],[1787025322,252.1,51.3],[1787025621,255.9,51.3],[1787025921,265.2,51.3],[1787026221,281.9,51.3],[1787026521,285.8,51.3],[1787026821,305.1,51.3],[1787027121,341.9,51.3],[1787027421,348.2,51.3],[1787027722,345.9,51.3],[1787028021,345.4,51.3],[1787028321,345.4,51.3],[1787028621,345.2,51.4],[1787028921,345.2,51.4],[1787029221,345.3,51.4],[1787029521,345.3,51.4],[1787029821,345.3,51.4],[1787030121,345.3,51.4],[1787030421,345.3,51.4],[1787030721,345.3,51.4],[1787031021,345.3,51.4],[1787031321,345.3,51.4],[1787031621,345.3,51.4],[1787031921,345.3,51.4],[1787032222,345.4,51.4],[1787032521,345.5,51.4],[1787032821,345.5,51.4],[1787033121,345.4,51.4],[1787033421,345.4,51.4],[1787033721,345.4,51.4],[1787034021,345.3,51.4],[1787034322,345.4,51.3],[1787034621,345.2,51.3],[1787034922,345.2,51.3],[1787035221,345.2,51.3],[1787035521,345.2,51.3],[1787035821,343.7,51.3],[1787036121,345,51.8],[1787036421,345.2,51.8],[1787036721,345.2,51.8],[1787037021,345.2,51.8],[1787037321,345.3,51.8],[1787037621,345.3,51.8],[1787037921,343.7,51.6],[1787038221,343.6,51.6],[1787038521,343.3,51.6],[1787038821,343.5,51.6],[1787039121,343.2,51.6],[1787039421,343.4,51.4],[1787039721,343.4,51.4],[1787040021,343.1,51.4],[1787040321,343.3,51.4],[1787040621,343.3,51.7],[1787040921,343.3,51.6],[1787041221,340,51.4],[1787041521,340.2,51.4],[1787041821,340.2,51.4],[1787042121,340.5,51.4],[1787042421,339.3,51.4],[1787042721,339,51.4],[1787043021,339,51.4],[1787043321,339,51.4],[1787043621,339.1,51.4],[1787043921,339.1,51.4],[1787044221,339.2,51.4],[1787044521,339.2,51.3],[1787044821,339.3,51.3],[1787045121,338.9,51.3],[1787045421,339,51.3],[1787045721,338.9,51.3],[1787046021,338.9,51.3],[1787046321,338.9,51.3],[1787046621,338.9,51.3],[1787046921,338.9,51.3],[1787047221,338.9,51.3],[1787047521,338.8,51.3],[1787047821,338.9,51.3],[1787048121,339.2,51.3],[1787048421,339.2,51.3],[1787048721,339.2,51.3],[1787049021,339.2,51.3],[1787049321,339.2,51.3],[1787049621,338.9,51.3],[1787049921,338.6,51.3],[1787050221,338.5,51.3],[1787050521,338.5,51.3],[1787050821,338.5,51.3],[1787051121,338.4,51.3],[1787051421,338.5,51.3],[1787051721,338.5,51.3],[1787052021,338.6,51.3],[1787052321,338.6,51.3],[1787052621,338.5,51.3],[1787052921,338.4,51.3],[1787053221,338.8,51.3],[1787053521,338.3,51.3],[1787053821,338.4,51.3],[1787054121,338.4,51.3],[1787054421,338.4,51.4],[1787054722,338.5,51.4],[1787055021,338.4,51.4],[1787055321,338.4,51.4],[1787055622,338.5,51.4],[1787055921,338.6,51.4],[1787056221,338.6,51.4],[1787056522,338.6,51.4],[1787056821,338.6,51.4],[1787057121,338.3,51.4],[1787057422,338.3,51.4],[1787057722,338.4,51.4],[1787058021,338.1,51.9],[1787058321,338.2,51.9],[1787058621,338.1,51.9],[1787058921,337.8,51.9],[1787059221,337.9,51.9],[1787059522,337.8,51.9],[1787059821,337.9,51.9],[1787060122,335.9,51.9],[1787060422,335.9,51.9],[1787060721,335.9,51.9],[1787061021,335.9,51.9],[1787061322,335.9,52],[1787061621,335.8,52],[1787061921,335.8,52],[1787062221,335.8,52],[1787062521,335.9,52],[1787062821,335.9,52],[1787063122,335.9,52],[1787063421,335.9,52],[1787063721,335.9,52],[1787064021,335.9,52],[1787064321,335.9,52],[1787064621,335.9,52],[1787064921,335.9,52],[1787065221,335.9,52],[1787065521,335.9,51.9],[1787065822,335.9,52.6],[1787066122,335.7,51.9],[1787066421,335.7,52],[1787066721,335.7,52],[1787067021,335.7,51.4],[1787067321,335.7,51.4],[1787067621,335.6,51.3],[1787067921,335.6,51.3],[1787068222,335.6,51.3],[1787068521,335.6,51.3],[1787068821,335.6,51.4],[1787069121,335.6,51.3],[1787069421,335.5,52.9],[1787069721,335.4,52.9],[1787070022,335.4,52.9],[1787070321,335.5,52.9],[1787070621,335.5,52.9],[1787070922,335.5,52.9],[1787071221,335.5,52.9],[1787071521,335.5,52.9],[1787071821,334.1,52.9],[1787072121,333.9,53],[1787072421,334.1,53.1],[1787072721,335.2,53.1],[1787073021,334.2,53.7],[1787073321,333.4,53.8],[1787073621,334.2,53.8],[1787073922,334.1,53.6],[1787074201,334,53.1],[1787074521,332.7,52.9],[1787074821,332.6,52.9],[1787075121,332.7,52.9],[1787075421,332.6,52.9],[1787075722,332.7,52.9],[1787076022,325,53.2],[1787076321,324.9,53.2],[1787076621,327.3,53.2],[1787076921,326.6,53.2],[1787077221,328.2,53.2],[1787077522,330.8,53.2],[1787077821,331.2,53.5],[1787078121,332.7,53.5],[1787078421,332.7,53.5],[1787078721,332.7,53.5],[1787079021,332.7,53.5],[1787079322,332.7,53.9],[1787079622,332.7,53.5],[1787079921,332.6,53.5],[1787080221,332.6,53.8],[1787080521,332.6,53.8],[1787080821,332.6,53.8],[1787081121,332.6,53.8],[1787081421,332.5,53.8],[1787081721,332.5,53.8],[1787082021,332.5,53.8],[1787082321,332.5,54],[1787082621,332.6,54],[1787082921,332.6,54],[1787083221,332.4,54],[1787083521,332,54],[1787083821,331.9,54],[1787084121,331.8,54],[1787084421,330.8,54],[1787084722,320,54],[1787085021,320,54],[1787085321,320,54],[1787085621,320,54],[1787085921,319.9,54],[1787086221,319.9,54],[1787086521,319.9,54],[1787086821,320,54],[1787087121,320,54],[1787087422,319.8,54],[1787087721,319.8,54],[1787088021,319.7,54],[1787088321,319.6,54],[1787088621,319.6,54],[1787088921,319.6,54.1],[1787089201,319.4,54],[1787089521,319.1,54],[1787089821,319.1,54],[1787090121,311.7,54],[1787090421,308,54],[1787090721,308.1,54],[1787091021,300.6,54],[1787091321,302.8,54],[1787091621,302.9,54],[1787091921,303.4,54],[1787092221,304.8,53.8],[1787092521,306.9,53.8],[1787092821,307.6,53.8],[1787093122,315.9,53.8],[1787093421,316,53.8],[1787093723,316.7,53.8],[1787094021,316.7,53.8],[1787094321,316.5,53.8],[1787094621,316.9,53.8],[1787094921,317.3,53.8],[1787095221,317.9,53.8],[1787095521,316.7,54.3],[1787095821,316.8,54.2],[1787096121,317,54.2],[1787096422,315.2,54.2],[1787096722,307.1,54.2],[1787097021,306.4,54.2],[1787097321,307,54.2],[1787097621,306.9,54.2],[1787097921,315.1,54.2],[1787098221,315.2,54.2],[1787098521,315.6,54.2],[1787098821,315.7,54.2],[1787099121,315.9,54.2],[1787099421,316.8,54.2],[1787099722,316.1,54.2],[1787100021,306,54.2],[1787100321,306.7,54.2],[1787100621,306.7,54.2],[1787100921,305.9,54.2],[1787101221,303.6,54.2],[1787101521,305.1,54.2],[1787101821,305.2,54.2],[1787102126,299,54.4],[1787102406,299,54.4],[1787102706,298.7,54.4],[1787103006,299,54.4],[1787103306,299.3,54.4],[1787103606,299.2,54.4],[1787103906,299.3,54.4],[1787104206,299.4,54.4],[1787104506,299.4,54.4],[1787104806,299.4,54.4],[1787105107,299.3,54.4],[1787105406,299.4,54.8],[1787105706,299.4,54.8],[1787106006,299.4,54.8],[1787106306,299.4,54.8],[1787106606,299.4,54.8],[1787106906,299.4,54.8],[1787107206,299.4,54.8],[1787107507,299.4,54.8],[1787107806,299.2,54.8],[1787108107,299.3,55.2],[1787108406,299.3,55.2],[1787108706,299.4,55.2],[1787109006,301.3,55.2],[1787109306,301.4,55.3],[1787109606,301.4,55.2],[1787109906,304.4,55.2],[1787110206,306.7,55.2],[1787110507,310,55.2],[1787110806,312.6,55.2],[1787111106,314.5,55.2],[1787111426,315.3,55.2],[1787111726,319.9,55.2],[1787112006,319.9,55.3],[1787112306,319.9,55.3],[1787112606,319.9,55.3],[1787112906,318.8,55.3],[1787113206,318.8,55.3],[1787113506,318.8,55.3],[1787113807,318.8,55.3],[1787114106,318.8,55.3],[1787114406,318.8,55.3],[1787114706,318.8,55.3],[1787115006,318.8,55.4],[1787115306,318.8,55.4],[1787115606,318.8,55.4],[1787115906,318.8,55.4],[1787116206,318.8,55.4],[1787116506,318.8,55.4],[1787116806,318.9,55.4],[1787117106,319.9,55.4],[1787117406,319.9,55.4],[1787117706,319.9,55.5],[1787118006,319.9,55.7],[1787118306,319.9,55.7],[1787118606,319.9,55.7],[1787118926,319.9,55.7],[1787119206,319.9,55.7],[1787119506,319.9,55.7],[1787119806,318.5,55.7],[1787120106,318.5,55.7],[1787120406,318.5,55.7],[1787120706,318.5,56],[1787121006,318.5,56],[1787121306,318.5,55.8],[1787121606,318.5,55.7],[1787121906,318.5,55.7],[1787122207,318.5,55.7],[1787122506,318.5,55.7],[1787122806,318.3,55.7],[1787123106,318.4,55.7],[1787123406,318.5,55.7],[1787123706,318.5,56.2],[1787124006,318.5,56.2],[1787124306,318.5,56.2],[1787124606,318.5,56.2],[1787124906,318.5,56.2],[1787125206,318.5,55.8],[1787125507,318.5,55.8],[1787125826,318.5,56.2],[1787126106,318.5,56.2],[1787126406,318.5,55.8],[1787126707,318.5,55.8],[1787127006,318.5,55.8],[1787127306,318.5,55.8],[1787127606,318.5,55.8],[1787127907,318.5,55.8],[1787128207,318.5,55.9],[1787128507,318.5,55.9],[1787128806,318.5,55.9],[1787129106,318.6,55.9],[1787129406,318.5,55.9],[1787129706,318.7,55.9],[1787130007,318.8,55.8],[1787130306,318.7,55.8],[1787130606,318.7,55.7],[1787130906,318.8,56],[1787131207,318.6,55.9],[1787131506,318.8,55.6],[1787131806,318.7,55.6],[1787132106,319.8,55.6],[1787132406,319.9,55.6],[1787132707,318.7,55.6],[1787133006,319.8,55.6],[1787133306,319.9,55.6],[1787133607,319.8,55.6],[1787133907,319.9,55.6],[1787134206,319.9,55.6],[1787134506,319.8,55.6],[1787134806,319.9,55.6],[1787135107,319.9,56.1],[1787135406,319.9,56.1],[1787135706,319.9,56.1],[1787136007,320,56.1],[1787136306,320,56.1],[1787136606,320,56.1],[1787136906,320,56.1],[1787137206,320,69.5],[1787137506,320,69.5],[1787137807,320,69.5],[1787138106,320,69.5],[1787138407,320,69.5],[1787138706,320,69.5],[1787139007,320,69.6],[1787139306,320,69.6],[1787139607,320,69.6],[1787139906,319.3,70.4],[1787140206,319,70.3],[1787140507,319,70.3],[1787140807,319,70.3],[1787141106,319,70.3],[1787141406,319,70.3],[1787141726,319,70.3],[1787142007,318.8,70.3],[1787142306,319,70.3],[1787142606,319,70.3],[1787142907,319,70.3],[1787143206,319,70.4],[1787143506,318.7,70.7],[1787143806,318.7,70.6],[1787144108,318.7,70.6],[1787144406,318.7,70.6],[1787144706,319,70.6],[1787145007,318.7,70.6],[1787145307,318.6,70.9],[1787145606,318.7,71.1],[1787145906,318.5,71.1],[1787146206,318.5,71.1],[1787146506,318.5,71.1],[1787146806,318.5,70.9],[1787147107,318.4,70.9],[1787147406,318.1,71.1],[1787147706,318.1,71.1],[1787148006,318,71.3],[1787148326,317.7,71.3],[1787148606,317.6,71.3],[1787148907,318,71.3],[1787149206,318.1,71.3],[1787149507,318.1,71.3],[1787149806,318.2,71.3],[1787150106,318.9,71.3],[1787150406,318.9,71.3],[1787150707,318.9,71.3],[1787151006,318.9,71.3],[1787151307,319,71.3],[1787151606,319,71.3],[1787151907,317.5,71.4],[1787152206,317.6,71.4],[1787152507,317.3,71.4],[1787152808,317.4,71.4],[1787153106,317.4,71.4],[1787153406,317.3,71.4],[1787153706,317.4,71.4],[1787154006,317.5,71.4],[1787154306,317.4,71.4],[1787154606,314.9,71.4],[1787154907,314.7,71.4],[1787155506,314.8,71.4],[1787155807,314.8,71.4],[1787156106,314.4,71.4],[1787156406,314.4,71.4],[1787156707,314.4,72.5],[1787157006,314.3,72.5],[1787157306,314.3,72.5],[1787157606,314.3,72.8],[1787157906,314.3,72.8],[1787158206,314.3,72.8],[1787158507,314.3,72.8],[1787158806,314.3,72.8],[1787159126,314.1,72.8],[1787159406,314.2,72.8],[1787159686,314.1,72.8],[1787159986,314.2,72.8],[1787160286,314.3,72.8],[1787160646,314.3,72.8],[1787160946,314.1,72.8],[1787161246,314.1,72.8],[1787161546,314.1,72.8],[1787161846,314.1,72.8],[1787162147,314.1,73],[1787162446,314.1,73],[1787162747,314.1,73],[1787163046,313.9,73],[1787163347,313.7,73],[1787163646,313.2,73.3],[1787163946,313.3,73.4],[1787164246,313.1,73.4],[1787164546,313.1,73.4],[1787164846,313.3,73.4],[1787165146,313.4,73.4],[1787165446,313.6,73.6],[1787165746,313.7,73.6],[1787166046,313.8,73.6],[1787166347,313.8,73.5],[1787166646,313.8,73.6],[1787166946,313.8,73.6],[1787167246,313.6,73.7],[1787167546,313.3,74.5],[1787167846,313.3,74.5],[1787168146,313.3,74.4],[1787168446,313.3,74.4],[1787168746,313.3,74.4],[1787169046,313.3,74.4],[1787169346,313.3,77.8],[1787169646,313.3,77.8],[1787169946,313.3,77.8],[1787170246,313.3,77.8],[1787170546,313.3,78.3],[1787170846,313.3,78.3],[1787171446,311.8,78.2],[1787171746,311.6,78.2],[1787172046,311.6,78.2],[1787172346,311.3,78.2],[1787172646,310.9,78.2],[1787172946,310.8,78.2],[1787173246,310.8,78.2],[1787173546,310.7,78.2],[1787173846,310.6,78.2],[1787174146,310.6,78.2],[1787174446,310.6,78.2],[1787174746,310.6,78.2],[1787175046,310.6,78.2],[1787175346,310.6,78.2],[1787175646,310.6,78.2],[1787175946,310.4,78.2]],"hourly":[],"daily":[]}}