{"bazaar":{"raw":[[1784162714,799997,450004.4],[1784163914,799997,450004.4],[1784166014,799997,450004.4],[1784167214,799997,450004.4],[1784172914,799997,450004.4],[1784174714,799997,450004.6],[1784205614,799996.8,450004.7],[1784208614,799996.4,450004.7],[1784209214,799996.4,450004.7],[1784222114,799996.4,450004.7],[1784222414,799552.8,450004.7],[1784223014,797999.6,450004.7],[1784223314,797999.6,450004.7],[1784223614,797999.6,450004.7],[1784225434,797999.8,450004.7],[1784225714,797999.8,450004.7],[1784231114,797999.8,450004.8],[1784232014,797999.8,450004.8],[1784281214,796999.8,450005.2],[1784282414,796999.8,450005.2],[1784283614,796999.7,450005.2],[1784284814,796999.7,450005.2],[1784338814,799997.5,450005.2],[1784339114,799997.5,450005.2],[1784339414,799997.5,450005.2],[1784340314,799997.5,450005.2],[1784343314,799997.5,450005.4],[1784344814,799997.5,450005.2],[1784372714,799997.3,450005.4],[1784382014,799997.3,450005.4],[1784383214,799997.3,450005.4],[1784383514,799997.2,450005.4],[1784385614,799997.2,450005.4],[1784385914,799997.2,450005.4],[1784388014,799997.2,450005.4],[1784390134,799997.2,450005.4],[1784394314,799997.2,450005.5],[1784396114,799997.2,450005.5],[1784398834,799997.2,450005.5],[1784402114,799997.2,450005.5],[1784403014,799997.2,450005.5],[1784441414,799948.6,450005.4],[1784451614,798999.6,450005.5],[1784451914,798999.6,450005.5],[1784452554,798999.6,450005.5],[1784454014,798999.6,450005.5],[1784454614,798999.6,450005.5],[1784455814,798999.2,450005.5],[1784458514,798999,450005.5],[1784459114,798998.8,450005.5],[1784463614,798998.4,450005.5],[1784495714,798997.8,450005.6],[1784496914,798997.8,450005.6],[1784502614,798997.8,450005.6],[1784516334,798999.7,450005.8],[1784517014,798999.7,450005.8],[1784517314,798999.7,450005.8],[1784519414,798998,450006],[1784520014,798998,450006],[1784523614,798998,450006],[1784525114,798998,450006],[1784539254,798997.9,450006],[1784547354,798997.8,450006.2],[1784548254,798997.8,450006.2],[1784551554,798997.8,450006.3],[1784552154,798997.8,450006.3],[1784556954,798997.8,450006.3],[1784558454,700000,450006.3],[1784568374,798997.8,450006.3],[1784568954,798997.8,450006.3],[1784569254,798997.8,450006.3],[1784569554,798997.8,450006.3],[1784569854,798997.8,450006.3],[1784570454,798997.8,450006.3],[1784571054,798997.8,450006.3],[1784574954,798997.8,450006.4],[1784578254,798997.8,450006.4],[1784579154,798997.8,450006.4],[1784610954,798997.6,450006.6],[1784623254,798997.5,450006.7],[1784627154,798997.5,450006.7],[1784632854,798997.3,450006.7],[1784675474,906799,500000.4],[1784678154,906799,500000.4],[1784683854,906798.9,500000.4],[1784685654,906798.9,460000.3],[1784688354,901834.5,460000.3],[1784688654,901834.5,460000.3],[1784688954,901834.5,460000.3],[1784690714,901834.5,460000.3],[1784691314,901834.5,460000.3],[1784695514,862118.9,460000.3],[1784697614,862118.9,460000.3],[1784698514,862118.9,460000.3],[1784723714,861480.5,460000.3],[1784730914,862118.7,460000.4],[1784733014,862118.7,460000.4],[1784737514,862118.7,460000.4],[1784739914,862118.6,460000.4],[1784740814,862118.6,460000.4],[1784741714,862118.5,460000.4],[1784743214,862118.6,460000.4],[1784745614,862118.3,460000.4],[1784746214,862118.3,460000.4],[1784764814,821905.8,460000.5],[1784784014,821905,460000.5],[1784787334,821905,460000.5],[1784789234,821905,460000.5],[1784791814,821905,460000.5],[1784797514,821904.9,460000.5],[1784799614,821904.8,460000.5],[1784799914,821904.8,460000.5],[1784802914,821904.8,460000.5],[1784845514,785713.1,460000.8],[1784853314,785712.7,460001.1],[1784853934,785712.7,460001.1],[1784854814,785712.7,460001.1],[1784856014,785712.7,460001.1],[1784858414,785712.7,460001.1],[1784859914,785712.7,460001.1],[1784861114,785712.7,460001.1],[1784861714,785712.7,460001.1],[1784862014,785712.7,460001.1],[1784863514,785712.5,460001.1],[1784864114,785712.5,460001.1],[1784866814,785712.5,460001.1],[1784878514,753141.1,460001.1],[1784901914,753140.6,460001.3],[1784902514,753140.6,460001.3],[1784913914,753140.5,460001.5],[1784915434,753140.5,460001.5],[1784917514,753140.5,460001.5],[1784953514,753140,460000.7],[1784957114,753140,460000.7],[1784960414,753140,460000.7],[1784962814,753140,460000.7],[1784971514,700000,460000.7],[1784972714,700000,460000.7],[1784973014,700000,460000.7],[1784976614,700000,460000.7],[1784979614,699999.7,460000.7],[1785015074,649999.9,460001.5],[1785015974,649999.9,460001.5],[1785016574,649999.9,460001.5],[1785017474,649999.6,460001.5],[1785018674,649999.6,460001.5],[1785019274,649999.6,460001.5],[1785021674,649999.6,460001.6],[1785029174,649999.6,460001.6],[1785029474,649999.6,460001.6],[1785030374,649999.6,460001.6],[1785031574,649999.6,460001.6],[1785032774,649999.6,460001.6],[1785035174,649999.5,460001.6],[1785036974,649999.5,460001.6],[1785037874,649999.5,460001.6],[1785040574,649999.5,460001.6],[1785041774,649999.5,460001.6],[1785044174,649999.5,460001.7],[1785054361,649999.5,460001.7],[1785072361,550000,460001.6],[1785079861,753140,460001.6],[1785086461,723826.2,460001.6],[1785087961,723826.2,460001.6],[1785093061,753140.1,460001.6],[1785093381,753140.1,460001.6],[1785106861,753139.4,460252.1],[1785125761,753140.1,500000.2],[1785130261,753140.1,500000.2],[1785136521,753140.1,500000.2],[1785145821,753139.9,500000.5],[1785147621,753139.9,500000.5],[1785152121,753139.9,500000.5],[1785181521,753139.3,500000.8],[1785185721,753139.1,500000.8],[1785191421,753139,500000.8],[1785192921,753139,500000.8],[1785194721,753138.9,500000.8],[1785205221,753138.8,500000.8],[1785207021,753138.8,500000.8],[1785208221,753138.8,500000.8],[1785237621,753138.8,500000.8],[1785239721,753138.8,500000.8],[1785244221,753138.4,500000.8],[1785249921,753138.2,500000.8],[1785251721,753138.2,500000.8],[1785253521,753138.1,500000.8],[1785256221,753137.9,500000.8],[1785256521,753137.9,500000.8],[1785257121,753137.9,500000.8],[1785260721,753137.9,500000.8],[1785266721,753137.6,500000.8],[1785271821,753137.4,500000.8],[1785294921,753137.2,500000.8],[1785299721,753137.2,500000.8],[1785302121,753137.2,500000.8],[1785306021,753137.2,500000.8],[1785307521,753137.2,500000.8],[1785310221,753137.2,500000.8],[1785315621,753137.1,500000.8],[1785319821,753136.9,500000.8],[1785320421,753136.9,500000.8],[1785320721,753136.9,500000.8],[1785326121,753136.8,500000.8],[1785373261,753135.9,500001],[1785375661,753136.1,500001],[1785393661,753136,500001],[1785417061,753135.9,500001.1],[1785418261,753135.9,500001.1],[1785434781,753135.7,500001.2],[1785435061,753135.7,500001.2],[1785483661,753135.3,500001.7],[1785488161,753135.4,500001.7],[1785488461,753135.4,500001.7],[1785490861,753135.4,500001.7],[1785504661,753135.4,500001.7],[1785530481,753135.1,500001.9],[1785535281,753135,500001.9],[1785536161,753135,500001.9],[1785547861,753135,500002],[1785550861,753135,500002],[1785594061,753133.2,500003.1],[1785600961,753133.1,500003.1],[1785601861,753133.1,500003.1],[1785602461,753133.1,500003.1],[1785603361,753132.8,500003.3],[1785605761,753132.8,500003.3],[1785606661,753132.8,500003.3],[1785611461,753132.5,500003.5],[1785618661,753132.5,500003.5],[1785618961,753132.5,500003.5],[1785621361,753132.5,500003.5],[1785630961,753132,500003.5],[1785639061,753132,500003.5],[1785649561,753131.7,500003.6],[1785651361,753131.7,500003.6],[1785654061,753131.7,500003.6],[1785663061,753131.6,500003.7],[1785663961,753131.6,500003.7],[1785665161,753131.6,500003.7],[1785668161,753131.6,500003.7],[1785672061,753131.5,500003.7],[1785708961,753131.5,500003.8],[1785719761,753131.4,500003.8],[1785747401,753131.3,500003.8],[1785755161,753131,500003.8],[1785762361,753131,500004.1],[1785762661,753131,500004.1],[1785764161,753131,500004.1],[1785768061,753130.9,500004.1],[1785769561,753130.9,500004.1],[1785773181,753130.9,500004.1],[1785779461,753130.9,500004.1],[1785780061,753130.9,500004.1],[1785780361,753130.9,500004.1],[1785780661,753130.9,500004.1],[1785781261,753130.9,500004.1],[1785781861,753130.9,500004.1],[1785815461,753130.8,500004.1],[1786399221,467729.2,114068.2],[1786399521,467729.1,114068.2],[1786399821,467729.1,114068.2],[1786400121,467729.1,114068.2],[1786400421,467729,114068.2],[1786400721,467729,114068.2],[1786401021,467729,114068.2],[1786401321,467729,114068.2],[1786401621,467728.9,114068.2],[1786401922,467728.9,114068.2],[1786402221,467728.9,114068.2],[1786402521,467728.9,114068.2],[1786402821,467728.9,114068.2],[1786403121,467728.9,114068.2],[1786403421,467728.9,114068.2],[1786403721,467728.9,114068.2],[1786404021,467728.9,114068.2],[1786404321,467728.9,114068.2],[1786404621,467728.9,114068.2],[1786404921,467728.9,114068.2],[1786405221,467728.9,114068.2],[1786405521,467728.9,114068.2],[1786405821,467728.9,114068.2],[1786406121,467728.9,114068.2],[1786406421,467728.9,114068.2],[1786406721,467728.9,114068.2],[1786407021,467728.9,114068.2],[1786407321,467728.9,114068.2],[1786407621,467728.9,114068.2],[1786407922,467728.9,114068.2],[1786408221,467728.9,114068.2],[1786408521,467728.9,114068.2],[1786408821,467728.9,114068.2],[1786409121,467728.9,114068.2],[1786409421,467728.9,114068.2],[1786409721,467728.9,114068.2],[1786410021,467728.9,114068.2],[1786410321,467728.9,114068.2],[1786410623,467728.9,114068.2],[1786410921,467728.9,114068.2],[1786411221,467728.9,114068.2],[1786411521,467728.9,114068.2],[1786411821,467728.9,114068.2],[1786412121,467728.9,114068.2],[1786412421,467728.9,114068.2],[1786412721,467728.9,114068.2],[1786413021,467728.9,114068.2],[1786413321,467728.9,114068.2],[1786413621,467728.9,114068.2],[1786413921,467728.9,114068.2],[1786414221,467728.9,114068.2],[1786414521,467728.9,114068.2],[1786414821,467728.9,114068.2],[1786415121,467728.9,114068.2],[1786415421,467728.9,114068.2],[1786415721,467728.9,114068.2],[1786416021,467728.9,114068.2],[1786416322,467728.9,114068.2],[1786416621,467728.9,114068.2],[1786416922,467728.9,114068.2],[1786417223,467728.9,114068.2],[1786417521,467728.9,114068.2],[1786417821,467728.9,114068.2],[1786418121,467728.9,114068.2],[1786418421,467728.9,114068.2],[1786418721,467728.9,114068.2],[1786419021,467728.9,114068.2],[1786419321,467728.9,114068.2],[1786419621,467728.9,114068.2],[1786419921,467728.9,114068.2],[1786420221,467728.9,114068.2],[1786420521,467728.9,114068.2],[1786420822,467728.9,114068.2],[1786421121,467728.9,114068.2],[1786421421,467728.9,114068.2],[1786421721,467728.9,114068.2],[1786422021,467728.9,114068.2],[1786422321,467728.9,114068.2],[1786422621,467728.9,114068.2],[1786422921,467728.9,114068.2],[1786423221,467728.9,114068.2],[1786423521,467728.9,114068.2],[1786423821,467728.9,114068.2],[1786424121,467728.9,114068.2],[1786424421,467728.9,114068.2],[1786424721,467728.9,114068.2],[1786425021,467728.9,114068.2],[1786425321,467728.9,114068.2],[1786425621,467728.9,114068.2],[1786425921,467728.9,114068.2],[1786426221,467728.7,131751.2],[1786426522,467728.7,131751.2],[1786426821,467728.7,131751.2],[1786427121,467728.7,131751.2],[1786427421,467728.7,131751.2],[1786427721,467728.7,131751.2],[1786428021,467728.7,131751.2],[1786428321,467728.7,131751.2],[1786428621,467728.7,131751.2],[1786428921,467728.7,131751.2],[1786429221,467728.7,131751.2],[1786429521,467728.7,131751.2],[1786429821,467728.7,131751.2],[1786430121,467728.7,131751.2],[1786430421,467728.7,131751.2],[1786430721,467728.7,131751.2],[1786431021,467728.7,131751.2],[1786431322,467728.7,131751.2],[1786431621,467728.7,131751.2],[1786431921,467728.7,131751.2],[1786432221,467728.7,131751.2],[1786432521,467728.7,131751.2],[1786432821,467728.7,131751.2],[1786433121,467728.7,131751.2],[1786433421,467728.7,131751.2],[1786433721,467728.7,131751.2],[1786434021,467728.7,131751.2],[1786434322,467728.7,131751.2],[1786434621,467728.7,131751.2],[1786434921,467728.7,131751.2],[1786435221,467728.7,131751.2],[1786435521,467728.7,131751.2],[1786435821,467728.7,131751.2],[1786436121,467728.7,131751.2],[1786436421,467728.7,131751.2],[1786436722,467728.7,131751.2],[1786437021,467728.7,131751.2],[1786437321,467728.7,131751.2],[1786437621,467728.7,131751.2],[1786437921,467730.3,131751.4],[1786438221,467730.3,131751.3],[1786438521,467730.3,131751.3],[1786438821,467730.3,131751.3],[1786439121,467730.3,131751.2],[1786439421,467730.3,131751.2],[1786439721,467730.3,131751.3],[1786440021,467730.3,131751.3],[1786440321,467730.3,131751.3],[1786440621,467730.3,131751.3],[1786440921,467730.3,131751.3],[1786441221,467730.3,131751.3],[1786441521,467730.3,131751.3],[1786441821,467730.3,131751.3],[1786442121,467730.3,131751.3],[1786442421,467730.3,131751.3],[1786442721,467730.3,131751.3],[1786443021,467730.3,131751.3],[1786443321,467730.3,131751.3],[1786443621,613407,131751.3],[1786443921,613407,131751.3],[1786444222,613407,131751.3],[1786444521,613407,131751.3],[1786444821,613408.2,148354],[1786445121,613408.2,193561.5],[1786445421,613408.2,200447.9],[1786445722,613408.2,200447.9],[1786446021,613408.2,200447.9],[1786446321,613408.1,200447.9],[1786446621,613408.1,200447.9],[1786446922,613408.2,200448.3],[1786447221,613408.2,200448.3],[1786447522,613408.2,200448.3],[1786447822,613408.2,200448.1],[1786448121,613408.2,200448.1],[1786448421,613408.2,285607.1],[1786448721,799999,212920],[1786449021,799999,202768.3],[1786449321,799998.8,200447.9],[1786449621,799998.6,277268.6],[1786449922,799998.6,600000.1],[1786450221,799998.6,506616.6],[1786450521,799998.5,420000.2],[1786450821,799998.6,420000.1],[1786451121,799998.4,460287.8],[1786451421,799998.3,459708],[1786451721,799998.2,459708],[1786452021,799998.3,303377.3],[1786452322,799998.5,500991.8],[1786452621,799998.3,473894.8],[1786452921,799998.2,473894.8],[1786453222,799998.2,484421.2],[1786453521,799998,480652.3],[1786453821,799998,480652.3],[1786454121,799997.8,475227.4],[1786454421,799997.8,321380.5],[1786454721,799997.7,294103],[1786455021,799997.6,295839.5],[1786455321,799997.3,294103],[1786455621,799998.8,303651.2],[1786455921,799998.8,326017.2],[1786456221,799999,317121.6],[1786456521,799999,317121.6],[1786456821,799999,472941.3],[1786457121,799999,313399.5],[1786457421,799999,313399.5],[1786457721,799999,313399.5],[1786458021,799999,313399.5],[1786458321,799999,313399.5],[1786458621,799999,313399.5],[1786458921,799999,313399.5],[1786459221,799999,313399.5],[1786459521,799999,313399.5],[1786459821,799999,313399.5],[1786460121,799999,313399.5],[1786460421,999999,313399.5],[1786460721,999999,313399.5],[1786461021,999998.9,311501.5],[1786461321,999998.9,311501.5],[1786461621,999998.9,311501.5],[1786461921,999998.9,311501.5],[1786462222,999998.9,311501.5],[1786462521,999998.9,311501.5],[1786462821,999998.9,311501.5],[1786463121,999998.9,311501.5],[1786463421,999998.9,311501.5],[1786463722,999998.9,311501.5],[1786464021,999998.9,311501.5],[1786464322,999998.9,311501.5],[1786464621,999998.9,305653.6],[1786464922,999998.9,305653.6],[1786465221,999998.9,305653.6],[1786465522,999999,305653.6],[1786465822,999999,305653.6],[1786466121,999999,305653.6],[1786466421,999999,305653.6],[1786466721,999999,305653.6],[1786467021,999999,305653.6],[1786467321,999999,305653.6],[1786467622,999999,305653.6],[1786467922,999999,305653.6],[1786468221,999999,305653.6],[1786468521,999999,305653.6],[1786468821,999999,305653.6],[1786469121,999999,305653.6],[1786469422,999999,305653.6],[1786469722,999999,305653.6],[1786470021,999999,305653.6],[1786470321,999999,305653.6],[1786470621,999999,305653.6],[1786470922,999999,305653.6],[1786471221,999999,305653.6],[1786471521,999999,305653.6],[1786471821,999999,305653.6],[1786472121,999999,305653.6],[1786472421,999999,305653.6],[1786472721,999999,305653.6],[1786473021,999999,305653.6],[1786473321,999999,305653.6],[1786473622,999999,305653.6],[1786473921,999999,305653.6],[1786474221,999999,305653.6],[1786474521,999999,305653.6],[1786474821,999999,305653.6],[1786475121,0,305653.6],[1786475421,1499999.9,305653.6],[1786475721,1499999.9,305653.6],[1786476021,1499999.9,305653.6],[1786476321,1499999.9,305653.6],[1786476621,1499999.9,305653.6],[1786476922,1499999.9,305653.6],[1786477221,1499999.9,600000.2],[1786477521,1499999.9,600000.2],[1786477822,1499999.9,600000.2],[1786478121,1499999.9,600000.2],[1786478421,1499999.9,600000.2],[1786479021,1499999.9,600000.2],[1786479321,1499999.9,600000.2],[1786479621,1499999.9,600000.2],[1786479922,1499999.9,600000.2],[1786480221,1499999.7,600000.2],[1786480521,1499999.7,600000.2],[1786480821,1499999.7,600000.2],[1786481121,1499999.6,600000.2],[1786481421,1499999.6,600000.2],[1786481721,1499999.6,600000.2],[1786482021,1499999.6,600000.2],[1786482321,1499999.4,600000.2],[1786482621,1499999.4,600000.2],[1786482922,1499999.4,600000.2],[1786483221,1499999.4,600000.2],[1786483521,1499999.4,600000.2],[1786483821,1499999.4,600000.2],[1786484122,1499999.4,600000.2],[1786484422,1499999.4,600000.2],[1786484721,1499999.3,600000.2],[1786485021,1499999.3,600000.2],[1786485321,1499999.3,600000.2],[1786485621,1499999.3,600000.2],[1786485921,1499999.3,600000.2],[1786486221,1499999.3,600000.2],[1786486521,1499999.3,600000.2],[1786486821,1499999.3,600000.2],[1786487121,1499999.3,600000.2],[1786487421,1499999.3,600000.2],[1786487721,1499999.3,600000.2],[1786488021,1499999.3,600000.2],[1786488321,1499999.3,600000.2],[1786488621,1499999.3,600000.2],[1786488921,1499999.3,600000.2],[1786489221,1499999.3,600000.2],[1786489521,1499999.3,600000.2],[1786489821,1499999.3,600000.2],[1786490121,1499999.3,600000.2],[1786490421,1499999.3,600000.2],[1786490721,1499999,600000.2],[1786491021,1499999,600000.2],[1786491322,1499999,600000.2],[1786491621,1499999,600000.2],[1786491921,1499999,600000.2],[1786492221,1499999,600000.2],[1786492521,1499999,600000.2],[1786492821,1499999,600000.2],[1786493122,1499998.9,600000.2],[1786493421,1499998.9,600000.2],[1786493721,1499998.9,600000.2],[1786494021,1499998.9,600000.2],[1786494321,1499998.9,600000.2],[1786494621,1499998.9,600000.2],[1786494921,1499998.9,600000.2],[1786495221,1499998.9,600000.2],[1786495521,1499998.9,600000.2],[1786495821,1499998.9,600000.2],[1786496121,1499998.9,600000.2],[1786496421,1499998.9,600000.2],[1786496721,1499998.9,600000.2],[1786497021,1499998.9,600000.2],[1786497321,1499998.9,600000.2],[1786497621,1499998.9,600000.2],[1786497921,1499998.9,600000.2],[1786498221,1499998.9,600000.2],[1786498521,1499998.9,600000.2],[1786498821,1499998.9,600000.2],[1786499121,1499998.8,600000.2],[1786499421,1499998.8,600000.2],[1786499721,1499998.8,600000.2],[1786500021,1499998.8,600000.2],[1786500321,1499998.8,600000.2],[1786500621,1499998.8,600000.2],[1786500921,1499998.8,600000.2],[1786501221,1499998.8,600000.2],[1786501521,1499998.8,600000.2],[1786501821,1499998.8,600000.2],[1786502121,1499998.8,600000.2],[1786502421,1499998.8,600000.2],[1786502721,1499998.8,600000.2],[1786503021,1499998.8,600000.2],[1786503321,1499998.8,600000.2],[1786503621,1499998.8,600000.2],[1786503921,1499998.8,600000.2],[1786504221,1499998.8,600000.2],[1786504521,1499998.9,600000.2],[1786504821,1499998.9,600000.2],[1786505121,1499998.8,600000.2],[1786505421,1499998.8,600554.5],[1786505721,1499998.8,600554.5],[1786506021,1499998.8,600554.5],[1786506321,1499998.8,600554.5],[1786506621,1499998.8,600554.5],[1786506921,1499998.8,600554.5],[1786507221,1499998.8,600554.5],[1786507521,1499998.8,600554.5],[1786507822,1499998.8,600554.5],[1786508121,1499998.8,600554.5],[1786508421,1499998.4,600554.5],[1786508721,1499998.4,600554.5],[1786509021,1499998.4,600554.5],[1786509321,1499998.4,600554.5],[1786509621,1499998.3,600554.5],[1786509921,1499998.2,600554.5],[1786510221,1499998.2,600554.5],[1786510521,1499998.2,600554.5],[1786510821,1499998.1,600554.5],[1786511121,1499998,600554.5],[1786511421,1499998,600554.5],[1786511721,1499998,600554.5],[1786512021,1499998,600554.5],[1786512321,1499998,600554.5],[1786512621,1499998,600554.5],[1786512921,1499998,600554.5],[1786513221,1499998,600554.5],[1786513521,1499998,600554.5],[1786513821,1499998,600554.5],[1786514121,1499998,600554.5],[1786514421,1499998,600554.5],[1786514721,1499998,600554.5],[1786515021,1499997.9,600554.5],[1786515321,848000,600554.5],[1786515621,848000,600554.5],[1786515921,848000,600554.5],[1786516222,848000,600554.5],[1786516521,848000,600554.5],[1786516821,848000,600554.5],[1786517122,847999.9,600554.5],[1786517422,847999.8,600554.5],[1786517721,847999.6,600536.5],[1786518021,847999.6,600536.5],[1786518321,847999.6,600536.5],[1786518621,847999.6,600536.5],[1786518921,847999.6,600536.5],[1786519221,847999.6,600536.5],[1786519521,847999.6,600536.5],[1786519821,719999,600536.5],[1786520121,719999,600536.5],[1786520421,719999,600536.5],[1786520721,719999,600536.5],[1786521021,719999,600536.5],[1786521321,719999,600536.5],[1786521621,719999,600536.5],[1786521921,719999,600536.5],[1786522221,719999,600536.5],[1786522521,719999,600536.5],[1786522821,719999,600536.5],[1786523121,719999,600536.5],[1786523421,719999,600536.5],[1786523721,719999,600536.5],[1786524021,719999,600536.5],[1786524321,719999,600536.5],[1786524621,719999,600536.5],[1786524921,719999,600536.5],[1786525221,719999,600536.5],[1786525521,719999,600536.5],[1786525821,719999,600536.5],[1786526121,719999,600536.5],[1786526422,719999,600536.5],[1786526721,719999,600536.5],[1786527021,719999,600536.5],[1786527321,719999,600536.5],[1786527621,719999,600536.5],[1786527921,719999,600536.5],[1786528221,719999,620620.1],[1786528521,719999,620620.1],[1786528821,719998.8,620620.1],[1786529121,719998.8,620620.1],[1786529421,719998.8,620620.1],[1786529721,719998.8,620620.1],[1786530021,719998.8,620620.1],[1786530322,719998.8,620620.1],[1786530621,719998.8,620620.1],[1786530921,719998.8,620620.1],[1786531221,719998.8,620620.1],[1786531521,719998.8,620620.1],[1786531821,719998.8,620620.1],[1786532121,719998.8,620620.1],[1786532421,719998.8,620620.1],[1786532721,719998.8,620620.1],[1786533021,719998.8,620620.1],[1786533321,719998.8,620620.1],[1786533621,710060.9,620620.1],[1786533921,710060.9,620620.1],[1786534221,710060.9,620620.1],[1786534521,710060.9,620620.1],[1786534821,719998.8,600000.2],[1786535121,719998.8,600000.2],[1786535421,719998.8,600000.2],[1786535721,719998.8,600000.2],[1786536021,719998.8,600000.2],[1786536321,719998.8,600000.2],[1786536622,719998.8,600000.2],[1786536921,719998.8,600000.2],[1786537221,719998.8,600000.2],[1786537521,719998.8,600000.2],[1786537821,719998.8,600000.2],[1786538121,719998.8,600000.2],[1786538421,719998.8,600000.2],[1786538721,719998.8,600000.2],[1786539021,719998.8,600000.2],[1786539321,719998.8,600000.2],[1786539621,719998.8,600000.2],[1786539921,719998.8,600000.2],[1786540221,719998.8,600000.2],[1786540521,719998.8,600000.2],[1786540821,719998.8,600000.2],[1786541121,719998.8,600000.2],[1786541421,719998.8,600000.2],[1786541721,719998.8,600000.2],[1786542021,719998.8,600000.2],[1786542321,719998.8,600000.2],[1786542621,719998.8,600000.2],[1786542921,719998.8,600000.2],[1786543221,719998.8,600000.2],[1786543521,719998.8,600000.2],[1786543821,719998.8,600000.2],[1786544121,719998.8,600000.2],[1786544421,719998.8,600000.2],[1786544722,719998.8,600000.2],[1786545022,719998.8,600000.2],[1786545321,719998.8,600000.2],[1786545622,719998.8,600000.2],[1786545921,719998.8,600000.2],[1786546221,719998.8,600000.2],[1786546521,719998.8,600000.2],[1786546821,719998.8,600000.2],[1786547122,719998.8,600000.2],[1786547421,719998.8,600000.2],[1786547721,719998.8,600000.2],[1786548021,719998.8,600000.2],[1786548321,719998.8,600000.2],[1786548622,719998.8,600000.2],[1786548922,719998.8,600000.2],[1786549221,719998.8,600000.2],[1786549521,719998.8,600000.2],[1786549821,719998.8,600000.2],[1786550121,719998.8,600000.2],[1786550421,719998.8,600000.2],[1786550721,719998.8,600000.2],[1786551021,719998.8,600000.2],[1786551322,719998.8,600000.2],[1786551621,719998.8,600000.2],[1786551922,719998.8,600000.2],[1786552221,719998.8,600000.2],[1786552521,719998.8,600000.2],[1786552821,719998.8,600000.2],[1786553121,719998.8,600000.2],[1786553421,719998.8,600000.2],[1786553722,719998.8,600000.2],[1786554021,719998.8,600000.2],[1786554322,719998.8,600000.2],[1786554621,719998.8,600000.2],[1786554921,719998.7,600000.2],[1786555221,719998.7,600000.2],[1786555521,719998.7,600000.2],[1786555821,719998.7,600000.2],[1786556121,719998.7,600000.2],[1786556421,719998.7,600000.2],[1786556721,719998.7,600000.2],[1786557022,719998.7,600000.2],[1786557321,719998.7,600000.2],[1786557601,719998.7,600000.2],[1786557921,719998.7,600000.2],[1786558222,719998.7,600000.2],[1786558522,719998.7,600000.2],[1786558821,719998.7,600000.2],[1786559121,719998.7,600000.2],[1786559421,719998.7,600000.2],[1786559721,719998.7,600000.2],[1786560021,719998.7,600000.2],[1786560321,719998.7,600000.2],[1786560622,719998.7,600000.2],[1786560922,719998.7,600000.2],[1786561221,719998.7,600000.2],[1786561521,719998.7,600000.2],[1786561821,719998.8,600000.2],[1786562121,719998.8,600000.2],[1786562421,719998.8,600000.2],[1786562721,719998.8,600000.2],[1786563021,719998.8,600000.2],[1786563321,719998.8,600000.2],[1786563621,719998.8,600000.2],[1786563922,719998.8,600000.2],[1786564221,719998.8,600000.2],[1786564521,719998.8,600000.2],[1786564821,719998.8,600000.2],[1786565121,719998.8,600000.2],[1786565421,719998.8,600000.2],[1786565721,719998.8,600000.2],[1786566021,719998.8,600000.2],[1786566321,719998.8,600000.2],[1786566621,719998.8,600000.2],[1786566921,719998.8,600000.2],[1786567222,719998.8,600000.2],[1786567521,719998.8,600000.2],[1786567821,719998.8,600000.2],[1786568121,719998.8,600000.2],[1786568421,719998.8,600000.2],[1786568721,719998.8,600000.2],[1786569021,719998.8,600000.2],[1786569321,719998.8,600000.2],[1786569621,719998.8,600000.2],[1786569921,719998.8,600000.2],[1786570221,719998.8,600000.2],[1786570522,719998.8,600000.2],[1786570821,719998.8,600000.2],[1786571121,719998.8,600000.2],[1786571421,719998.8,600000.2],[1786571721,719998.8,600000.2],[1786572021,719998.8,600000.2],[1786572322,719998.8,600000.2],[1786572621,719998.8,600000.2],[1786572921,719998.8,600000.2],[1786573221,719998.8,600000.2],[1786573521,719998.8,600000.2],[1786573821,719998.8,600000.2],[1786574121,719998.8,600000.2],[1786574421,719998.8,600000.2],[1786574721,719998.8,600000.2],[1786575021,719998.8,600000.2],[1786575321,719998.8,600000.2],[1786575622,719998.8,600000.2],[1786575921,719998.8,600000.2],[1786576221,719998.8,600000.2],[1786576521,719998.8,600000.2],[1786576821,719998.8,600000.2],[1786577121,719998.8,600000.2],[1786577421,719998.7,600000.2],[1786577721,719998.7,600000.2],[1786578021,719998.7,600000.2],[1786578321,719998.7,600000.2],[1786578621,719998.7,600000.2],[1786578921,719998.7,600000.2],[1786579221,719998.7,600000.2],[1786579521,719998.7,600000.2],[1786579821,719998.7,600000.2],[1786580101,719998.7,600000.2],[1786580421,719998.7,600000.2],[1786580721,719998.7,600000.2],[1786581022,719998.7,600000.2],[1786581321,719998.7,600000.2],[1786581621,719998.7,600000.2],[1786581921,719998.7,600000.2],[1786582221,719998.7,600000.2],[1786582521,719998.7,600000.2],[1786582821,719998.7,600000.2],[1786583121,719998.7,600000.2],[1786583421,719998.7,600000.2],[1786583721,719998.7,600000.2],[1786584022,719998.7,600000.2],[1786584321,719998.7,600000.2],[1786584622,719998.7,600000.2],[1786584921,719998.7,600000.2],[1786585221,719998.7,600000.2],[1786585521,719998.7,600000.2],[1786585822,719998.7,600000.2],[1786586121,719998.6,600000.2],[1786586421,719998.6,600000.2],[1786586721,719998.6,600000.2],[1786587021,719998.5,600000.2],[1786587321,719998.4,600000.2],[1786587621,719998.4,600000.2],[1786587921,719998.4,600000.2],[1786588221,719998.4,600000.2],[1786588521,719998.4,600000.2],[1786588821,719998.4,600000.2],[1786589121,719998.4,600000.2],[1786589421,719998.4,600000.2],[1786589721,719998.4,600000.2],[1786590021,719998.4,600000.2],[1786590321,719998.4,600000.2],[1786590621,719998.4,600000.2],[1786590921,719998.4,600000.2],[1786591201,719998.4,600000.2],[1786591521,719998.4,600000.2],[1786591821,719998.4,600000.2],[1786592121,719998.4,600000.2],[1786592421,719998.4,600000.2],[1786592721,719998.4,600000.2],[1786593021,719998.4,600000.2],[1786593321,719998.4,600000.2],[1786593621,719998.4,600000.2],[1786593921,719998.4,600000.2],[1786594221,719998.4,600000.2],[1786594521,719998.4,600000.2],[1786594821,719998.4,600000.2],[1786595121,719998.4,600000.2],[1786595421,719998.4,600000.2],[1786595721,719998.4,600000.2],[1786596021,719998.4,600000.2],[1786596321,719998.4,600000.2],[1786596621,719998.4,600000.2],[1786596921,719998.4,600000.2],[1786597221,719998.4,600000.2],[1786597521,719998.4,600000.2],[1786597821,719998.4,600000.2],[1786598121,719998.4,600000.2],[1786598421,719998.4,600000.2],[1786598721,719998.4,600000.2],[1786599021,719998.4,600000.2],[1786599321,719998.4,600000.2],[1786599621,719998.4,600000.2],[1786599921,719998.4,600000.2],[1786600221,719998.4,600000.2],[1786600521,719998.4,600000.2],[1786600821,719998.4,600000.2],[1786601121,719998.4,600000.2],[1786601421,719998.4,600000.2],[1786601721,719998.4,600000.2],[1786602021,719998.4,600000.2],[1786602321,719998.4,600000.2],[1786602621,719998.4,600000.2],[1786602921,719998.4,600000.2],[1786603221,719998.4,600000.2],[1786603521,719998.4,600000.2],[1786603821,719998.4,600000.2],[1786604121,719998.4,600000.2],[1786604421,719998.4,600000.2],[1786604721,719998.4,600000.2],[1786605021,719998.4,600000.2],[1786605321,719998.4,600000.2],[1786605621,719998.4,600000.2],[1786605922,719998.4,600000.2],[1786606221,719998.4,600000.2],[1786606521,719998.4,600000.2],[1786606821,719998.4,600000.2],[1786607121,719998.4,600000.2],[1786607421,719998.4,600000.2],[1786607721,719998.4,600000.2],[1786608021,719998.4,600000.2],[1786608321,719998.4,600000.2],[1786608621,719998.4,600000.2],[1786608921,719998.4,600000.2],[1786609221,719998.4,600000.2],[1786609521,719998.4,600000.2],[1786609821,719998.4,600000.2],[1786610121,719998.4,600000.2],[1786610421,719998.4,600000.2],[1786610721,719998.4,600000.2],[1786611021,719998.4,600000.2],[1786611321,719998.4,600000.2],[1786611621,719998.4,600000.2],[1786611921,719998.4,600000.2],[1786612221,719998.4,600000.2],[1786612521,719998.4,600000.2],[1786612821,719998.4,600000.2],[1786613121,719998.4,600000.2],[1786613421,719998.4,600000.2],[1786613721,719998.4,600000.2],[1786614021,719998.4,600000.2],[1786614321,719998.4,600000.2],[1786614621,719998.4,600000.2],[1786614921,719998.4,600000.2],[1786615221,719998.4,600000.2],[1786615521,719998.4,600000.2],[1786615821,719998.4,600000.2],[1786616121,719998.4,600000.2],[1786616421,719998.4,600000.2],[1786616722,719998.4,600000.2],[1786617021,719998.4,600000.2],[1786617321,719998.4,600000.2],[1786617621,719998.4,600000.2],[1786617921,719998.4,600000.2],[1786618221,719998.4,600000.2],[1786618521,719998.4,600000.2],[1786618821,719998.4,600000.2],[1786619122,719998.4,600000.2],[1786619421,719998.4,600000.2],[1786619721,719998.4,600000.2],[1786620021,719998.4,600000.2],[1786620321,719998.4,600000.2],[1786620621,719998.4,600000.2],[1786620921,719998.4,600000.2],[1786621221,719998.4,600000.2],[1786621522,719998.4,600000.2],[1786621821,719998.4,600000.2],[1786622121,719998.4,600000.2],[1786622421,719998.4,600000.2],[1786622721,719998.4,600000.2],[1786623021,719998.4,600000.2],[1786623321,719998.4,600000.2],[1786623621,719998.4,600000.2],[1786623921,719998.4,600000.2],[1786624222,719998.4,600000.2],[1786624522,719998.4,600000.2],[1786624821,719998.4,600000.2],[1786625122,719998.4,600000.2],[1786625421,719998.4,600000.2],[1786625721,719998.4,600000.2],[1786626021,719998.4,600000.2],[1786626321,719998.4,600000.2],[1786626621,719998.4,600000.2],[1786626921,719998.4,600000.2],[1786627221,719998.4,600000.2],[1786627522,719998.4,600000.2],[1786627821,719998.4,600000.2],[1786628121,719998.4,600000.2],[1786628421,719998.4,600000.2],[1786628721,719998.4,600000.2],[1786629021,719998.4,600000.2],[1786629322,719998.4,600000.2],[1786629621,719998.4,600000.2],[1786629921,719998.4,600000.2],[1786630223,719998.4,600000.2],[1786630521,1467083.3,600000.2],[1786630821,984112.2,600000.2],[1786631121,984112.2,600000.2],[1786631421,984112.2,600000.2],[1786631721,984112.2,600000.2],[1786632021,984112.2,600000.2],[1786632321,984112.2,600000.2],[1786632621,984112.2,600000.2],[1786632901,984112.2,600000.2],[1786633221,984112.2,600000.2],[1786633521,984112.2,600000.2],[1786633821,984112.2,600000.2],[1786634121,984112.2,600000.2],[1786634421,984112.2,600000.2],[1786634721,984112.2,600000.2],[1786635021,984112.2,600000.2],[1786635321,984112.2,600000.2],[1786635621,984112.2,600000.2],[1786635921,984112.2,600000.2],[1786636222,990400,600000.2],[1786636522,990400,600000.2],[1786636821,990400,600000.2],[1786637121,990400,600000.2],[1786637421,990400,600000.2],[1786637722,990400,600000.2],[1786638022,990400,600000.2],[1786638321,990400,600000.2],[1786638622,990400,600000.2],[1786638921,990400,600000.2],[1786639221,989902.1,600000.2],[1786639521,989902.1,600000.2],[1786639822,989902.1,600000.2],[1786640121,989902.1,600000.2],[1786640421,989902.1,600000.2],[1786640722,989902.1,600000.2],[1786641021,989902.1,600000.2],[1786641321,989902.1,600000.2],[1786641621,989902.1,600000.2],[1786641921,989902.1,600000.2],[1786642221,989902.1,600000.2],[1786642522,989902.1,600000.2],[1786642821,989902.1,600000.2],[1786643121,989902.1,600000.2],[1786643421,989902.1,600000.2],[1786643721,989902.1,600000.2],[1786644021,988916.6,600000.2],[1786644321,988916.6,600000.2],[1786644621,988916.6,600000.2],[1786644921,988916.6,600000.2],[1786645221,988916.6,600000.2],[1786645521,988916.6,600000.2],[1786645821,988916.6,600000.2],[1786646121,988916.6,600000.2],[1786646421,988916.6,600000.2],[1786646722,988916.6,600000.2],[1786647021,847999.4,600000.2],[1786647321,847999.4,600000.2],[1786647621,847999.4,600000.2],[1786647921,847999.4,600000.2],[1786648222,847999.4,600000.2],[1786648522,847999.4,600000.2],[1786648821,847999.4,600000.2],[1786649122,847999.4,600000.2],[1786649421,847999.4,600000.2],[1786649721,847999.4,600000.2],[1786650021,847999.4,600000.2],[1786650321,847999.4,600000.2],[1786650622,847999.4,600000.2],[1786650921,847999.4,600000.2],[1786651221,847999.4,600000.2],[1786651521,847999.4,600000.2],[1786651821,847999.4,600000.2],[1786652121,847999.4,600000.2],[1786652422,847999.4,600000.2],[1786652721,847999.4,600000.2],[1786653022,847999.4,600000.2],[1786653322,847999.4,600000.2],[1786653622,847999.4,600000.2],[1786653921,847999.4,600000.2],[1786654221,847999.4,600000.2],[1786654521,847999.4,600000.2],[1786654822,847999.4,600000.2],[1786655121,847999.4,600000.2],[1786655421,847999.4,600000.2],[1786655721,847999,600000.2],[1786656021,847999,600000.2],[1786656321,847999,600000.2],[1786656622,847999,600000.2],[1786656921,847999,600000.2],[1786657221,847999,600000.2],[1786657521,847999,600000.2],[1786657821,847999,600000.2],[1786658121,847999,600000.2],[1786658421,847999,600000.2],[1786658721,847999,600000.2],[1786659021,847999,600000.2],[1786659321,847999,600000.2],[1786659621,847999,600000.2],[1786659921,847999,600000.2],[1786660221,847999,600000.2],[1786660521,847999,600000.2],[1786660821,847999,600000.2],[1786661121,847999,600000.2],[1786661422,847999,600000.2],[1786661721,847999,600000.2],[1786662022,847999,600000.2],[1786662321,847999,600000.2],[1786662622,847999,600000.2],[1786662921,847999,600000.2],[1786663221,847999,600000.2],[1786663521,847999,600000.2],[1786663821,847999,600000.2],[1786664121,847999,600000.2],[1786664421,847999,600000.2],[1786664721,847999,600000.2],[1786665021,847999,600000.2],[1786665321,847999,600000.2],[1786665621,847999,600000.2],[1786665921,847999,600000.2],[1786666221,847999,600000.2],[1786666521,847999,600000.2],[1786666821,847999,600000.2],[1786667121,847999,600000.2],[1786667421,847999,600000.2],[1786667721,847999,600000.2],[1786668021,847999,600000.2],[1786668321,847999,600000.2],[1786668621,847999,600000.2],[1786668921,847999,600000.2],[1786669221,847999,600000.2],[1786669521,847999,600000.2],[1786669821,847999,600000.2],[1786670121,847999,600000.2],[1786670421,847999,600000.2],[1786670721,847999,600000.2],[1786671021,847999,600000.2],[1786671321,847999,600000.2],[1786671621,847999,600000.2],[1786671921,847999,600000.2],[1786672221,847999,600000.2],[1786672521,847999,600000.2],[1786672821,847999,600000.2],[1786673121,847999,600000.2],[1786673421,847999,600000.2],[1786673721,847999,600000.2],[1786674021,847999,600000.2],[1786674322,847999,600000.2],[1786674621,847999,600000.2],[1786674921,847999,600000.2],[1786675221,847999,600000.2],[1786675521,847999,600000.2],[1786675821,847999,600000.2],[1786676121,847999,600000.2],[1786676421,847999,600000.2],[1786676721,847999,600000.2],[1786677021,847999,600000.2],[1786677321,847999,600000.2],[1786677621,847999,600000.2],[1786677921,847999,600000.2],[1786678221,847999,600000.2],[1786678521,847999,600000.2],[1786678821,847999,600000.2],[1786679121,847999,600000.2],[1786679421,847999,600000.2],[1786679721,847999,600000.2],[1786680021,847999,600000.2],[1786680322,847999,600000.2],[1786680621,847999,600000.2],[1786680921,847999,600000.2],[1786681221,847999,600000.2],[1786681522,847999,600000.2],[1786681821,847999,600000.2],[1786682122,847999,600000.2],[1786682421,1174333.3,600000.2],[1786682722,1174333.3,600000.2],[1786683021,1174333.3,600000.2],[1786683321,1174333.3,600000.2],[1786683622,1174333.3,600000.2],[1786683921,1174333.3,600000.2],[1786684221,1174333.3,600000.2],[1786684521,1174333.3,600000.2],[1786684821,1174333.3,600000.2],[1786685122,1174333.3,600000.2],[1786685422,1174333.3,600000.2],[1786685721,1174333.3,600000.2],[1786686021,1174333.3,600000.2],[1786686321,1174333.3,600000.2],[1786686621,1174333.3,600000.2],[1786686921,1174333.3,600000.2],[1786687221,1174333.3,600000.2],[1786687521,1174333.3,600000.2],[1786687822,1174333.3,600000.2],[1786688122,1174333.3,600000.2],[1786688421,1174333.3,600000.2],[1786688721,1174333.3,600000.2],[1786689021,1174333.3,600000.2],[1786689322,1174333.3,600000.2],[1786689621,1174333.3,600000.2],[1786689921,1174333.3,600000.2],[1786690221,1174333.3,600000.2],[1786690521,1174333.3,600000.2],[1786690821,1174333.3,600000.2],[1786691121,847998.9,600000.2],[1786691421,847998.9,600000.2],[1786691721,847998.9,600000.2],[1786692021,847998.9,600000.2],[1786692321,847998.9,600000.2],[1786692621,847998.9,600000.2],[1786692921,847998.9,600000.2],[1786693221,847998.9,600000.2],[1786693521,847998.9,600000.2],[1786693821,847998.9,600000.2],[1786694122,847998.9,600000.2],[1786694421,847998.9,600000.2],[1786694721,847998.9,600000.2],[1786695021,847998.9,600000.2],[1786695321,847998.9,600000.2],[1786695621,847998.9,600000.2],[1786695921,847998.9,600000.2],[1786696221,847998.9,600000.2],[1786696521,847998.9,600000.2],[1786696821,847998.9,600000.2],[1786697121,847998.9,600000.2],[1786697421,847998.9,600000.2],[1786697721,847998.9,600000.2],[1786698021,847998.9,600000.2],[1786698321,847998.9,600000.2],[1786698621,847998.9,600000.2],[1786698921,847998.9,600000.2],[1786699221,847998.9,600000.2],[1786699521,847998.9,600000.2],[1786699821,847998.9,600000.2],[1786700121,847998.9,600000.2],[1786700422,847998.9,600000.2],[1786700721,847998.9,600000.2],[1786701021,847998.9,600000.2],[1786701322,847998.9,600000.2],[1786701621,847998.9,600000.2],[1786701921,847998.9,600000.2],[1786702221,847998.6,600000.2],[1786702522,847998.6,600000.2],[1786702821,847998.6,600000.2],[1786703121,847998.6,600000.2],[1786703421,847998.6,600000.2],[1786703721,847998.6,600000.2],[1786704021,847998.6,600000.2],[1786704321,847998.6,600000.2],[1786704622,847998.6,600000.2],[1786704922,847998.6,600000.2],[1786705221,847998.6,600000.2],[1786705522,847998.6,600000.2],[1786705822,847998.6,600000.2],[1786706122,847998.6,600000.2],[1786706421,847998.6,600000.2],[1786706721,847998.6,600000.2],[1786707021,847998.6,600000.2],[1786707321,847998.6,600000.2],[1786707621,847998.6,600000.2],[1786707922,847998.6,600000.2],[1786708221,847998.6,600000.2],[1786708521,847998.6,600000.2],[1786708822,847998.6,600000.2],[1786709121,847998.6,600000.2],[1786709421,847998.6,600000.2],[1786709721,847998.5,600000.2],[1786710021,847998.5,600000.2],[1786710321,847998.5,600000.2],[1786710621,847998.5,600000.2],[1786710921,847998.5,600000.2],[1786711222,847998.5,600000.2],[1786711521,847998.5,600000.2],[1786711821,847998.5,600000.2],[1786712121,847998.5,600000.2],[1786712421,847998.5,600000.2],[1786712722,847998.5,600000.2],[1786713021,847998.5,600000.2],[1786713321,847998.5,600000.2],[1786713621,847998.5,600000.2],[1786713921,847998.5,600000.2],[1786714221,847998.5,600000.2],[1786714522,847998.5,600000.2],[1786714822,847998.5,600000.2],[1786715121,847998.5,600000.2],[1786715422,847998.5,600000.2],[1786715722,847998.5,600000.2],[1786716021,847998.5,600000.2],[1786716321,847998.5,600000.2],[1786716621,847998.5,600000.2],[1786716922,847998.5,600000.2],[1786717221,847998.5,600000.2],[1786717521,847998.5,600000.2],[1786717822,847998.5,600000.2],[1786718121,847998.5,600000.2],[1786718421,847998.5,600000.2],[1786718721,847998.5,600000.2],[1786719021,847998.5,600000.2],[1786719322,847998.5,600000.2],[1786719621,847998.5,600000.2],[1786719921,847998.5,600000.2],[1786720201,847998.5,600000.2],[1786720501,847998.5,600000.2],[1786720821,847998.5,600000.2],[1786721121,847998.5,600000.2],[1786721422,847998.5,600000.2],[1786721721,847998.5,600000.2],[1786722021,847998.5,600000.2],[1786722321,847998.5,600000.2],[1786722621,847998.5,600000.2],[1786722922,847998.5,600000.2],[1786723222,847998.5,600000.2],[1786723522,847998.5,600000.2],[1786723821,847998.5,600000.2],[1786724121,847998.5,600000.2],[1786724422,847998.5,600000.2],[1786724722,847998.5,600000.2],[1786725021,847998.5,600000.2],[1786725322,847998.5,600000.2],[1786725621,847998.5,600000.2],[1786725921,847998.5,600000.2],[1786726222,847998.5,600000.2],[1786726522,847998.5,600000.2],[1786726822,847998.5,600000.2],[1786727121,847998.5,600000.2],[1786727422,847998.5,600000.2],[1786727722,847998.5,600000.2],[1786728022,847998.5,600000.2],[1786728322,847998.5,600000.2],[1786728622,847998.5,600000.2],[1786728922,847998.5,600000.2],[1786729221,847998.5,600000.2],[1786729522,847998.5,600000.2],[1786729821,847998.5,600000.2],[1786730121,847998.5,600000.2],[1786730421,847998.5,600000.2],[1786730721,847998.5,600000.2],[1786731021,847998.5,600000.2],[1786731321,847998.5,600000.2],[1786731621,847998.5,600000.2],[1786731921,847998.5,600000.2],[1786732221,847998.5,600000.2],[1786732521,847998.5,600000.2],[1786732821,847998.5,600000.2],[1786733121,847998.5,600000.2],[1786733421,847998.5,600000.2],[1786733721,847998.5,600000.2],[1786734021,847998.5,600000.2],[1786734321,847998.5,600000.2],[1786734621,847998.5,600000.2],[1786734921,847998.5,600000.2],[1786735221,847998.5,600000.2],[1786735821,847998.5,600000.2],[1786736121,847998.3,600000.2],[1786736421,847998.3,600000.2],[1786736721,847998.3,600000.2],[1786737021,847998.3,600000.2],[1786737322,847998.3,600000.2],[1786737621,847998.3,600000.2],[1786737921,847998.3,600000.2],[1786738222,847998.3,600000.2],[1786738521,847998.3,600000.2],[1786738821,847998.3,600000.2],[1786739121,847998.3,600000.2],[1786739422,847998.3,600000.2],[1786739722,847998.3,600000.2],[1786740021,847998.3,600000.2],[1786740321,847998.3,600000.2],[1786740621,847998.3,600000.2],[1786740921,847998.3,600000.2],[1786741221,847998.3,600000.2],[1786741521,847998.3,600000.2],[1786741821,847998.3,600000.2],[1786742121,847998.3,600000.2],[1786742421,847998.3,600000.2],[1786742721,847998.3,600000.2],[1786743021,847998.3,600000.2],[1786743321,847998.3,600000.2],[1786743621,847998.3,600000.2],[1786743921,847998.3,600000.2],[1786744221,847998.3,600000.2],[1786744521,847998.3,600000.2],[1786744821,847998.3,600000.2],[1786745121,847998.3,600000.2],[1786745421,847998.3,600000.2],[1786745721,847998.3,600000.2],[1786746021,847998.3,600000.2],[1786746321,847998.3,600000.2],[1786746621,847998.3,600000.2],[1786746921,847998.3,600000.2],[1786747221,847998.3,600000.2],[1786747521,847998.3,600000.2],[1786747821,847998.3,600000.2],[1786748122,847998.1,600000.2],[1786748421,847998.1,600000.2],[1786748721,847998,600000.2],[1786749021,847998,600000.2],[1786749321,847998,600000.2],[1786749621,847998,600000.2],[1786749921,847998,600000.2],[1786750221,847998,600000.2],[1786750521,847998,600000.2],[1786750821,847998,600000.2],[1786751121,847998,600000.2],[1786751421,847998,600000.2],[1786751721,847998,600000.2],[1786752021,847998,600000.2],[1786752321,847998,600000.2],[1786752621,847998,600000.2],[1786752921,847998,600000.2],[1786753221,847998,600000.2],[1786753521,847998,600000.2],[1786753821,847998,600000.2],[1786754121,847998,600000.2],[1786754421,847998,600000.2],[1786754721,847998,600000.2],[1786755021,847998,600000.2],[1786755321,847998,600000.2],[1786755621,847998,600000.2],[1786755921,847998,600000.2],[1786756221,847998,600000.2],[1786756521,847998,600000.2],[1786756821,847998,600000.2],[1786757121,847998,600000.2],[1786757421,847998,600000.2],[1786757721,847998,600000.2],[1786758021,847998,600000.2],[1786758321,847998,600000.2],[1786758621,847998,600000.2],[1786758921,847998,600000.2],[1786759221,847998,600000.2],[1786759521,847998,600000.2],[1786759821,847998,600000.2],[1786760121,847998,600000.2],[1786760421,847998,600000.2],[1786760721,847998,600000.2],[1786761021,847998,600000.2],[1786761321,847998,600000.2],[1786761621,847998,600000.2],[1786761922,847998,600000.2],[1786762221,847998,600000.2],[1786762521,847998,600000.2],[1786762821,847998,600000.2],[1786763121,847998,600000.2],[1786763421,847998,600000.2],[1786763721,847998,600000.2],[1786764021,847998,600000.2],[1786764321,847998,600000.2],[1786764621,847998,600000.2],[1786764921,847998,600000.2],[1786765221,847998,600000.2],[1786765522,847998,600000.2],[1786765821,847998,600000.2],[1786766122,847998,600000.2],[1786766421,847998,600000.2],[1786766721,847998,600000.2],[1786767022,847998,600000.2],[1786767321,847998,600000.2],[1786767621,847998,600000.2],[1786767921,847998,600000.2],[1786768221,847998,600000.2],[1786768521,847998,600000.2],[1786768821,847998,600000.2],[1786769121,847998,600000.2],[1786769421,847998,600000.2],[1786769721,847998,600000.2],[1786770021,847998,600000.2],[1786770321,847998,600000.2],[1786770621,847998,600000.2],[1786770921,847998,600000.2],[1786771221,847998,600000.2],[1786771521,847998,600000.2],[1786771821,847998,600000.2],[1786772121,847998,600000.2],[1786772421,847998,600000.2],[1786772721,847998,600000.2],[1786773021,847998,600000.2],[1786773321,847997.9,600000.2],[1786773621,847997.9,600000.2],[1786773921,847997.9,600000.2],[1786774221,847997.9,600000.2],[1786774521,847997.9,600000.2],[1786774821,847997.9,600000.2],[1786775121,847997.9,600000.2],[1786775421,847997.9,600000.2],[1786775721,847997.9,600000.2],[1786776021,847997.9,600000.2],[1786776321,847997.9,600000.2],[1786776621,847997.9,600000.2],[1786776921,847997.9,600000.2],[1786777221,847997.9,600000.2],[1786777521,847997.9,600000.2],[1786777821,847997.9,600000.2],[1786778121,847997.9,600000.2],[1786778421,847997.9,600000.2],[1786778721,847997.9,600000.2],[1786779022,847997.9,600000.2],[1786779321,847997.9,600000.2],[1786779621,847997.9,600000.2],[1786779921,847997.9,600000.2],[1786780221,847997.9,600000.2],[1786780522,847997.9,600000.2],[1786780821,847997.9,600000.2],[1786781121,847997.9,600000.2],[1786781421,847997.9,600000.2],[1786781721,847997.9,600000.2],[1786782021,847997.9,600000.2],[1786782321,847997.9,600000.2],[1786782621,847997.9,600000.2],[1786782921,847997.9,600000.2],[1786783222,847997.9,600000.2],[1786783521,847997.9,600000.2],[1786783821,847997.9,600000.2],[1786784121,847997.9,600000.2],[1786784421,847997.9,600000.2],[1786784721,847997.9,600000.2],[1786785021,847997.9,600000.2],[1786785321,847997.9,600000.2],[1786785621,847997.9,600000.2],[1786785921,847997.9,600000.2],[1786786221,847997.9,600000.2],[1786786521,847997.9,600000.2],[1786786821,847997.9,600000.2],[1786787121,847997.9,600000.2],[1786787421,847997.9,600000.2],[1786787721,847997.9,600000.2],[1786788021,847997.9,600000.2],[1786788321,847997.9,600000.2],[1786788621,847997.9,600000.2],[1786788921,847997.9,600000.2],[1786789221,847997.9,600000.2],[1786789521,847997.9,600000.2],[1786789821,847997.9,600000.2],[1786790121,847997.9,600000.2],[1786790421,847997.9,600000.2],[1786790721,847997.9,600000.2],[1786791021,847997.9,600000.2],[1786791321,847997.9,600000.2],[1786791621,847997.9,600000.2],[1786791921,847997.9,600000.2],[1786792221,847997.9,600000.2],[1786792521,847997.9,600000.2],[1786792821,847997.9,600000.2],[1786793121,847997.9,600000.2],[1786793421,847997.9,600000.2],[1786793721,847997.9,600000.2],[1786794021,847997.9,600000.2],[1786794321,847997.9,600000.2],[1786794621,847997.9,600000.2],[1786794921,847997.9,600000.2],[1786795221,847997.9,600000.2],[1786795521,847997.9,600000.2],[1786795821,847997.9,600000.2],[1786796121,847997.9,600000.2],[1786796421,847997.9,600000.2],[1786796721,847997.9,600000.2],[1786797021,847997.9,600000.2],[1786797321,847997.9,600000.2],[1786797621,847997.9,600000.2],[1786797921,847997.9,600000.2],[1786798221,847997.9,600000.2],[1786798521,847997.9,600000.2],[1786798821,847997.9,600000.2],[1786799121,847997.9,600000.2],[1786799421,847997.9,600000.2],[1786799722,847997.9,600000.2],[1786800022,847997.9,600000.2],[1786800322,847997.9,600000.2],[1786800621,847997.9,600000.2],[1786800922,847997.9,600000.2],[1786801221,847997.9,600000.2],[1786801522,823197.9,600000.2],[1786801821,823197.9,600000.2],[1786802121,823197.9,600000.2],[1786802421,823197.9,600000.2],[1786802721,823197.9,600000.2],[1786803021,823197.9,600000.2],[1786803321,823197.9,600000.2],[1786803621,823197.9,600000.2],[1786803921,823197.9,600000.2],[1786804221,823197.9,600000.2],[1786804521,823197.9,600000.2],[1786804821,823197.9,600000.2],[1786805121,823197.9,600000.2],[1786805421,823197.9,600000.2],[1786805722,823197.9,600000.2],[1786806021,823197.9,600000.2],[1786806321,823197.9,600000.2],[1786806621,823197.9,600000.2],[1786806921,823197.9,600000.2],[1786807221,823197.9,600000.2],[1786807521,823197.9,600000.2],[1786807821,823197.9,600000.2],[1786808121,823197.9,600000.2],[1786808421,823197.9,600000.2],[1786808721,823197.9,600000.2],[1786809021,823197.9,600000.2],[1786809321,823197.9,600000.2],[1786809622,800878.1,600000.2],[1786809921,800878.1,600000.2],[1786810221,800878.1,600000.2],[1786810521,800878.1,600000.2],[1786810821,800878,600000.2],[1786811121,800878,600000.2],[1786811421,800878,600000.2],[1786811721,800878,600000.2],[1786812021,800878,600000.3],[1786812322,800878,600000.3],[1786812621,800878,600000.3],[1786812923,800878,600000.3],[1786813221,800878,600000.3],[1786813521,800878,600000.3],[1786813821,800877.9,600000.3],[1786814121,800877.9,600000.3],[1786814421,800877.9,600000.3],[1786814721,800877.9,600000.3],[1786815021,800877.9,600000.3],[1786815321,800877.9,600000.3],[1786815621,800877.9,600000.3],[1786815921,800877.9,600000.3],[1786816221,800877.9,600000.3],[1786816521,800877.9,600000.3],[1786816821,800877.9,600000.3],[1786817121,800877.9,600000.3],[1786817421,800877.9,600000.3],[1786817721,800877.9,600000.3],[1786818021,800877.9,600000.3],[1786818321,800877.9,600000.3],[1786818621,800877.9,600000.3],[1786818921,800877.9,600000.3],[1786819221,800877.9,600000.3],[1786819521,800877.9,600000.3],[1786819821,800877.8,600000.3],[1786820121,800877.8,600000.3],[1786820421,800877.8,600000.3],[1786820721,800877.8,600000.3],[1786821021,800877.8,600000.3],[1786821321,800877.8,600000.3],[1786821621,800877.8,600000.3],[1786821921,800877.8,600000.3],[1786822221,800877.8,600000.3],[1786822521,800877.8,600000.3],[1786822821,800877.8,600000.3],[1786823121,800877.8,600000.3],[1786823421,800877.8,600000.3],[1786823721,800877.7,600000.3],[1786824001,800877.7,600000.3],[1786824322,800877.7,600000.3],[1786824621,800877.7,600000.3],[1786824921,800877.7,600000.3],[1786825222,800877.7,600000.3],[1786825521,800877.7,600000.3],[1786825821,800877.7,600000.3],[1786826121,800877.7,600000.3],[1786826421,800877.7,600000.3],[1786826721,800877.7,600000.3],[1786827021,800877.7,600000.3],[1786827321,800877.7,600000.3],[1786827621,800877.7,600000.3],[1786827921,800877.7,600000.3],[1786828221,800877.7,600000.3],[1786828521,800877.7,600000.3],[1786828821,800877.7,600000.3],[1786829121,800877.7,600000.3],[1786829421,800877.7,600000.3],[1786829721,800877.6,600000.3],[1786830021,800877.6,600000.3],[1786830301,800877.6,600000.3],[1786830621,800877.6,600000.3],[1786830921,800877.6,600000.3],[1786831221,800877.6,600000.3],[1786831521,800877.6,600000.3],[1786831821,800877.4,600000.3],[1786832121,800877.4,600000.3],[1786832421,800877.4,600000.3],[1786832721,800877.4,600000.3],[1786833022,800877.4,600000.3],[1786833321,800877.4,600000.3],[1786833621,800877.4,600000.3],[1786833921,800877.4,600000.3],[1786834221,800877.4,600000.3],[1786834521,800877.4,600000.3],[1786834822,800877.4,600000.3],[1786835121,800877.4,600000.3],[1786835421,800877.4,600000.3],[1786835721,800877.4,600000.3],[1786836021,800877.4,600000.3],[1786836321,800877.4,600000.3],[1786836621,800877.4,600000.3],[1786836921,800877.4,600000.3],[1786837221,800877.4,600000.3],[1786837521,800877.4,600000.3],[1786837821,800877.4,600000.3],[1786838121,800877.4,600000.3],[1786838421,800877.4,600000.3],[1786838721,800877.4,600000.3],[1786839021,800877.4,600000.3],[1786839321,800877.4,600000.3],[1786839621,800877.4,600000.3],[1786839921,800877.4,600000.3],[1786840221,800877.4,600000.3],[1786840521,800877.4,600000.3],[1786840821,800877.4,600000.3],[1786841121,800877.4,600000.3],[1786841421,800877.4,600000.3],[1786841721,800877.4,600000.3],[1786842021,800877.4,600000.3],[1786842322,800877.4,600000.3],[1786842621,800877.3,600000.3],[1786842921,800877.3,600000.3],[1786843221,800877.3,600000.3],[1786843521,800877.3,600000.3],[1786843822,800877.3,600000.3],[1786844121,800877.3,600000.3],[1786844421,800877.3,600000.3],[1786844721,800877.3,600000.3],[1786845021,800877.3,600000.3],[1786845321,800877.3,600000.3],[1786845621,800877.3,600000.3],[1786845921,800877.3,600000.3],[1786846221,800877.3,600000.3],[1786846521,800877.3,600000.3],[1786846821,800877.3,600000.3],[1786847121,800877.3,600000.3],[1786847421,800877.3,600000.3],[1786847721,800877.3,600000.3],[1786848021,800877.3,600000.3],[1786848321,800877.3,600000.3],[1786848621,800877.3,600000.3],[1786848921,800877.3,600000.3],[1786849221,800877.3,600000.3],[1786849521,800877.3,600000.3],[1786849821,800877.3,600000.3],[1786850121,800877.3,600000.3],[1786850421,800877.3,600000.3],[1786850721,800877.3,600000.3],[1786851022,800877.3,600000.3],[1786851321,800877.3,600000.3],[1786851621,800877.3,600000.3],[1786851921,800877.3,600000.3],[1786852221,800877.3,600000.3],[1786852521,800877.3,600000.3],[1786852821,800877.3,600000.3],[1786853121,800877.3,600000.3],[1786853421,800877.3,600000.3],[1786853721,800877.3,600000.3],[1786854021,800877.3,600000.3],[1786854321,800877.3,600000.3],[1786854621,800877.3,600000.3],[1786854921,800877.3,600000.3],[1786855221,800877.3,600000.3],[1786855521,800877.3,600000.3],[1786855821,800877.3,600000.3],[1786856121,800877.2,600000.3],[1786856421,800877.2,600000.3],[1786856721,800877.2,600000.3],[1786857021,800877.2,600000.3],[1786857321,800877.2,600000.3],[1786857621,800877.2,600000.3],[1786857922,800877.2,600000.3],[1786858221,800877.2,600000.3],[1786858522,800877.2,600000.3],[1786858822,800877.2,600000.3],[1786859122,800877.2,600000.3],[1786859421,800877.2,600000.3],[1786859721,800877.2,600000.3],[1786860021,800877.2,600000.3],[1786860321,800877.2,600000.3],[1786860621,800877.2,600000.3],[1786860921,800877.2,600000.3],[1786861221,800877.2,600000.3],[1786861521,800877.2,600000.3],[1786861821,800877.2,600000.3],[1786862121,800877.2,600000.3],[1786862421,800877.2,600000.3],[1786862721,800877.2,600000.3],[1786863021,800877.2,600000.3],[1786863321,800877.2,600000.3],[1786863621,800877.2,600000.3],[1786863921,800877,600000.3],[1786864222,800877,600000.3],[1786864521,800877,600000.3],[1786864821,800877,600000.3],[1786865121,800877,600000.3],[1786865421,800877,600000.3],[1786865721,799094.5,600000.3],[1786866021,780789.2,600000.3],[1786866321,780789.2,600000.3],[1786866621,780789.2,600000.3],[1786866921,780789.2,600000.3],[1786867222,780789.2,600000.3],[1786867521,780789.2,600000.3],[1786867821,780789.2,600000.3],[1786868121,780789.2,600000.3],[1786868421,780789.2,600000.3],[1786868721,780789.2,600000.3],[1786869021,780789.2,600000.3],[1786869321,780789.2,600000.3],[1786869621,780789.2,600000.3],[1786869921,780789.2,600000.3],[1786870221,780789.2,600000.3],[1786870521,780789.2,600000.3],[1786870821,780789.2,600000.3],[1786871121,780789.2,600000.3],[1786871421,780789.2,600000.3],[1786871721,780789.2,600000.3],[1786872021,780789.2,600000.3],[1786872321,780789.2,600000.3],[1786872621,780789.2,600000.3],[1786872921,780789.2,600000.3],[1786873221,780789.2,600000.3],[1786873521,780789.2,600000.3],[1786873821,780789.2,600000.3],[1786874121,780789.2,600000.3],[1786874421,780789.2,600000.3],[1786874721,780789.2,600000.3],[1786875021,780789.2,600000.3],[1786875321,780789.2,600000.3],[1786875621,780789.2,600000.3],[1786875921,780789.2,600000.3],[1786876221,780789.2,600000.3],[1786876521,780789.2,600000.3],[1786876821,780789.2,600000.3],[1786877121,780789.2,600000.3],[1786877422,780789.2,600000.3],[1786877721,780789.2,600000.3],[1786878021,780789.2,600000.3],[1786878321,780789.2,600000.3],[1786878621,780788.8,600000.3],[1786878921,780788.8,600000.3],[1786879221,780788.8,600000.3],[1786879521,780788.8,600000.3],[1786879821,780788.8,600000.3],[1786880121,780788.8,600000.3],[1786880421,780788.8,600000.3],[1786880721,780788.8,600000.3],[1786881021,780788.8,600000.3],[1786881321,780788.8,600000.3],[1786881621,780788.8,600000.3],[1786881921,780788.8,600000.3],[1786882221,780788.8,600000.3],[1786882522,780788.8,600000.3],[1786882821,780788.8,600000.3],[1786883121,780788.8,600000.3],[1786883421,780788.8,600000.3],[1786883721,780788.7,600000.3],[1786884021,780788.7,600000.3],[1786884321,780788.7,600000.3],[1786884621,780788.7,600000.3],[1786884921,780788.7,600000.3],[1786885221,780788.7,600000.3],[1786885521,780788.7,600000.3],[1786885821,780788.7,600000.3],[1786886121,780788.7,600000.3],[1786886421,780788.7,600000.3],[1786886721,780788.7,600000.3],[1786887021,780788.7,600000.3],[1786887321,780788.7,600000.3],[1786887621,780788.7,600000.3],[1786887921,780788.7,600000.3],[1786888221,780788.7,600000.3],[1786888521,780788.7,600000.3],[1786888821,780788.7,600000.3],[1786889121,780788.7,600000.3],[1786889421,780788.5,600000.3],[1786889722,780788.5,600000.3],[1786890001,780788.5,600000.3],[1786890322,780788.5,600000.3],[1786890621,780788.5,600000.3],[1786890921,780788.5,600000.3],[1786891221,780788.3,600000.3],[1786891521,762709.4,600000.3],[1786891822,762709.4,600000.3],[1786892121,762709.4,600000.3],[1786892421,762709.5,600000.3],[1786892721,746438.5,600000.3],[1786893022,746438.5,600000.3],[1786893322,746438.5,600000.3],[1786893622,746438.5,600000.3],[1786893921,746438.4,600000.3],[1786894221,746438.2,600000.3],[1786894521,746438.2,600000.3],[1786894821,732526.5,600248.6],[1786895121,732526.5,600248.6],[1786895421,732526.5,600067.1],[1786895721,732526.5,600037.5],[1786896022,732526.5,600000.3],[1786896321,732526.5,600000.3],[1786896621,732526.5,600000.3],[1786896921,732526.5,600000.3],[1786897221,800877,600000.3],[1786897521,800877,600000.3],[1786897821,800877,600000.3],[1786898121,800877,600000.3],[1786898421,800876.7,600000.3],[1786898721,800877,600000.3],[1786899021,789158.8,600000.4],[1786899321,800876.9,600000.4],[1786899621,800877,600000.4],[1786899922,800877,600000.4],[1786900221,800877,600000.4],[1786900521,800877,600000.4],[1786900821,800876.7,600000.3],[1786901121,780789,600000.3],[1786901421,800876.7,600000.3],[1786901721,800876.4,600000.3],[1786902021,800876.6,600001.7],[1786902321,800876.4,600001.7],[1786902621,800876.3,600001.7],[1786902921,799514.4,600001.7],[1786903221,800517.6,600001.7],[1786903521,797785.9,600001.7],[1786903821,800876.3,600001.7],[1786904121,800876.3,600001.7],[1786904421,800876.3,600001.7],[1786904721,800876.3,600001.7],[1786905021,800876.3,600001.7],[1786905321,800876.3,600001.7],[1786905621,800876.3,600001.7],[1786905921,800876.3,600001.7],[1786906221,800876.3,600001.7],[1786906521,800876.3,600001.7],[1786906821,800876.3,600001.7],[1786907121,800876.3,600001.7],[1786907421,800876.3,600001.7],[1786907721,800876.3,600001.7],[1786908021,800876.3,600001.7],[1786908321,800876.3,600001.7],[1786908621,800876.3,600001.7],[1786908921,800876.3,600001.7],[1786909221,800876.3,600001.7],[1786909521,800876.3,600001.7],[1786909822,800876.3,600001.7],[1786910121,800876.3,600001.7],[1786910421,800876.3,600001.7],[1786910721,800876.3,600001.7],[1786911021,800876.3,600001.7],[1786911321,800876.3,600001.7],[1786911622,800876.3,600001.7],[1786911922,800876.3,600001.7],[1786912221,800876.3,600001.7],[1786912521,800876.3,600001.7],[1786912821,800876.3,600001.7],[1786913121,800876.3,600001.7],[1786913421,800876.3,600001.7],[1786913721,800876.3,600001.7],[1786914021,800876.3,600040.9],[1786914321,800876.3,600001.7],[1786914621,800876.3,600001.7],[1786914921,800876.3,600001.7],[1786915221,800876.2,600001.7],[1786915521,800876.2,600001.7],[1786915821,800876.2,600001.7],[1786916122,800876.2,600001.7],[1786916421,800876.2,600001.7],[1786916721,800876.2,600001.7],[1786917021,800876.2,600001.7],[1786917321,800876.2,600001.7],[1786917621,800876.2,600001.7],[1786917921,800876.2,600001.7],[1786918221,800876.2,600001.7],[1786918521,800875.9,600001.7],[1786918821,800875.8,600001.7],[1786919121,800875.8,600001.7],[1786919421,800875.8,600001.7],[1786919721,800875.8,600001.7],[1786920021,800875.8,600001.7],[1786920321,800875.7,600001.7],[1786920621,800875.7,600001.7],[1786920922,800875.7,600001.7],[1786921221,800875.7,600001.7],[1786921521,800875.7,600001.7],[1786921821,800875.7,600001.7],[1786922121,800875.8,600001.7],[1786922422,800875.5,600001.7],[1786922721,800875.5,600001.7],[1786923021,800875.5,600001.7],[1786923321,800875.5,600001.7],[1786923621,800875.5,600001.7],[1786923921,800875.5,600001.7],[1786924222,800875.5,600001.7],[1786924521,800875.5,600001.7],[1786924821,800875.5,600001.7],[1786925121,800875.5,600001.7],[1786925421,800875.5,600001.7],[1786925721,800875.5,600001.7],[1786926021,800875.5,600001.7],[1786926321,800875.5,600001.7],[1786926621,800875.5,600001.7],[1786926921,800875.5,600001.7],[1786927221,800875.5,600001.7],[1786927521,800875.5,600001.7],[1786927821,800875.5,600001.7],[1786928121,800875.5,600001.7],[1786928421,800875.4,600001.7],[1786928721,800875.4,600001.7],[1786929021,800875.4,600001.7],[1786929321,800875.4,600001.7],[1786929621,800875.4,600001.7],[1786929921,800875.4,600001.7],[1786930221,800875.4,600001.7],[1786930521,800875.4,600001.7],[1786930821,800875.5,600001.7],[1786931122,800875.5,600001.7],[1786931421,800875.5,600001.7],[1786931721,800875.5,600001.7],[1786932021,800875.5,600001.7],[1786932321,800875.5,600001.7],[1786932621,800875.5,600001.7],[1786932921,800875.5,600001.7],[1786933221,800875.5,600001.7],[1786933521,800875.5,600001.7],[1786933821,800875.5,600001.7],[1786934121,800875.5,600001.7],[1786934421,800875.5,600001.7],[1786934722,800875.5,600001.7],[1786935021,800875.5,600001.7],[1786935322,800875.5,600001.7],[1786935622,800875.5,600001.7],[1786935921,800875.5,600001.7],[1786936221,800875.5,600001.7],[1786936521,800875.3,600001.7],[1786936821,800875.3,600001.7],[1786937121,800875.3,600001.7],[1786937421,800875.3,600001.7],[1786937721,800875.3,600001.7],[1786938021,800875.3,600001.7],[1786938322,800875.3,600001.7],[1786938621,800875.3,600001.7],[1786938921,800875.3,600001.7],[1786939221,800875.3,600001.7],[1786939521,800875.2,600001.7],[1786939821,800875.2,600001.7],[1786940121,800875.2,600001.7],[1786940421,800875.2,600001.7],[1786940721,800875.2,600001.7],[1786941021,800875.2,600001.7],[1786941322,800875.2,600001.7],[1786941621,800875.4,600001.7],[1786941921,800875.4,600001.7],[1786942221,800875.4,600001.7],[1786942521,800875.4,600001.7],[1786942821,800875.4,600001.7],[1786943121,800875.4,600001.7],[1786943421,800875.4,600001.7],[1786943721,800875.4,600001.7],[1786944022,800875.4,600001.7],[1786944321,800875.4,600001.7],[1786944621,800875.4,600001.7],[1786944921,800875.4,600001.7],[1786945221,800875.4,600001.7],[1786945521,800875.4,600001.7],[1786945821,800875.4,600001.7],[1786946121,800875.4,600001.7],[1786946421,800875.4,600001.7],[1786946721,800875.4,600001.7],[1786947021,800875.4,600001.7],[1786947321,800875.4,600001.7],[1786947621,800875.4,600001.7],[1786947921,800875.4,600001.7],[1786948221,800875.4,600001.7],[1786948521,800875.4,600001.7],[1786948821,800875.4,600001.7],[1786949121,800875.4,600001.7],[1786949421,800875.4,600001.7],[1786949721,800875.4,600001.7],[1786950021,800875.4,600001.7],[1786950321,800875.4,600001.7],[1786950621,800875.4,600001.7],[1786950921,800875.4,600001.7],[1786951221,800875.4,600001.7],[1786951521,800875.4,600001.7],[1786951821,800875.4,600001.7],[1786952121,800875.4,600001.7],[1786952421,800875.4,600001.7],[1786952721,800875.4,600001.7],[1786953022,800875.4,600001.7],[1786953321,800875.4,600001.7],[1786953621,800875.4,600001.7],[1786953921,800875.4,600001.7],[1786954221,800875.4,600001.7],[1786954521,800875.4,600001.7],[1786954822,800875.4,600001.7],[1786955121,800875.4,600001.7],[1786955421,800875.4,600001.7],[1786955721,800875.5,600001.7],[1786956021,800875.5,600001.7],[1786956321,800875.5,600001.7],[1786956621,800875.5,600001.7],[1786956921,800875.5,600001.7],[1786957221,800875.5,600001.7],[1786957521,800875.5,600001.7],[1786957821,800875.5,600001.7],[1786958121,800875.5,600001.7],[1786958421,800875.5,600001.7],[1786958721,800875.5,600001.7],[1786959021,800875,600001.7],[1786959322,800875,600001.7],[1786959621,800875,600001.7],[1786959921,800875,600001.7],[1786960221,800875,600001.7],[1786960521,800875,600001.7],[1786960821,800875,600001.7],[1786961121,800875,600001.7],[1786961421,800875,600001.7],[1786961721,800875,600001.7],[1786962021,800875,600001.7],[1786962321,800875,600001.7],[1786962621,800875,600001.7],[1786962921,800875,600001.7],[1786963221,800875,600001.7],[1786963521,800874.9,600001.7],[1786963821,800874.9,600001.7],[1786964121,800874.9,600001.7],[1786964421,800874.9,600001.7],[1786964721,800874.7,600001.7],[1786965022,800874.7,600001.7],[1786965321,800874.7,600001.7],[1786965622,800874.7,600001.7],[1786965921,800874.7,600001.7],[1786966221,800874.7,600001.7],[1786966521,800874.7,600001.7],[1786966821,800874.7,600001.7],[1786967121,800874.7,600001.7],[1786967421,800874.7,600001.7],[1786967721,800874.7,600001.7],[1786968021,800874.7,600001.7],[1786968321,800874.7,600001.7],[1786968621,800874.7,600001.7],[1786968921,800874.7,600001.7],[1786969221,800874.7,600001.7],[1786969521,800874.5,600001.7],[1786969821,800874.5,600001.7],[1786970121,800874.5,600001.7],[1786970421,800874.5,600001.7],[1786970721,800874.5,600001.7],[1786971021,800874.5,600001.7],[1786971321,800874.5,600001.7],[1786971621,800874.5,600001.7],[1786971921,800874.5,600001.7],[1786972221,800874.5,600001.7],[1786972521,800874.5,600001.7],[1786972821,800874.5,600001.7],[1786973121,800874.5,600001.7],[1786973421,800874.5,600001.7],[1786973721,800874.5,600001.7],[1786974021,800874.5,600001.7],[1786974321,800874.5,600001.7],[1786974621,800874.5,600001.7],[1786974921,800874.5,600001.7],[1786975221,800874.5,600001.7],[1786975521,800874.5,600001.7],[1786975821,800874.5,600001.7],[1786976121,800874.5,600001.7],[1786976422,800874.5,600001.7],[1786976722,800874.3,600001.7],[1786977021,800874.3,600001.7],[1786977322,800874.3,600001.7],[1786977621,800874.3,600001.7],[1786977922,800874.3,600001.7],[1786978222,800101.7,600001.7],[1786978521,800101.7,600001.7],[1786978821,800101.7,600001.7],[1786979121,800101.7,600001.7],[1786979421,800101.7,600001.7],[1786979721,800101.7,600001.7],[1786980021,796986.4,600001.7],[1786980321,780786.8,600001.7],[1786980621,780786.8,600001.7],[1786980921,780786.8,600001.7],[1786981221,780786.8,600001.7],[1786981521,780786.8,600001.7],[1786981821,780786.8,600001.7],[1786982121,780786.8,600001.7],[1786982421,780786.8,600001.7],[1786982721,780786.8,600001.7],[1786983021,780786.8,600001.7],[1786983321,780786.8,600001.7],[1786983621,780786.8,600001.7],[1786983921,780786.8,600001.7],[1786984221,780786.8,600001.7],[1786984521,780786.8,600001.7],[1786984821,780786.8,600001.7],[1786985122,780786.8,600001.7],[1786985421,780786.6,600001.7],[1786985721,780786.6,600001.7],[1786986021,780786.6,600001.7],[1786986322,780786.6,600001.7],[1786986621,780786.6,600001.7],[1786986921,780786.6,600001.7],[1786987221,780786.6,600001.7],[1786987521,780786.6,600001.7],[1786987821,780786.6,600001.7],[1786988121,780786.6,600001.7],[1786988421,780786.6,600001.7],[1786988721,780786.6,600001.7],[1786989021,780786.6,600001.7],[1786989301,780786.6,600001.7],[1786989622,780786.4,600001.7],[1786989921,780786.4,600001.7],[1786990222,780786.4,600001.7],[1786990521,780786.4,600001.7],[1786990822,780786.4,600001.7],[1786991121,780786.4,600001.7],[1786991421,780786.4,600001.7],[1786991721,780786.4,600001.7],[1786992021,780786.4,600001.9],[1786992321,780786.4,600001.9],[1786992621,780786.4,600001.9],[1786992922,780786.4,600001.9],[1786993222,780786.4,600001.9],[1786993521,780786.4,600001.9],[1786993822,780786.4,600001.9],[1786994121,780786.4,600001.9],[1786994421,780786.4,600001.7],[1786994721,780786.4,600001.7],[1786995021,780786.4,600001.7],[1786995321,780786.4,600001.7],[1786995621,780786.4,600001.7],[1786995921,780786.4,600001.7],[1786996221,780786.4,600001.7],[1786996521,780786.4,600001.7],[1786996821,780786.4,600001.7],[1786997121,780786.4,600001.7],[1786997421,780786.4,600001.7],[1786997721,780786.4,600001.7],[1786998021,780786.4,600001.7],[1786998321,780786.4,600001.7],[1786998621,780786.4,600001.7],[1786998921,780786.4,600001.7],[1786999221,780786.4,600001.7],[1786999521,780786.4,600001.7],[1786999822,780786.4,600001.7],[1787000122,780786.4,600001.7],[1787000421,780786,600001.7],[1787000721,780786,600001.7],[1787001021,780786,600001.7],[1787001321,780786,600001.7],[1787001621,780786,600001.7],[1787001921,780786,600001.7],[1787002221,780786,600001.7],[1787002521,780786,600001.7],[1787002821,780786,600001.7],[1787003121,780786,600001.7],[1787003421,780786,600001.7],[1787003721,780786,600001.7],[1787004021,780786,600001.7],[1787004321,780786,600001.7],[1787004621,780786,600001.7],[1787004922,780786,600001.7],[1787005221,762707.6,600001.7],[1787005521,762707.6,600001.7],[1787005821,762707.6,600001.7],[1787006121,762707.6,600001.7],[1787006421,762707.5,600001.7],[1787006721,762707.4,600001.7],[1787007021,762707.4,600001.7],[1787007321,762707.4,600001.7],[1787007621,762707.4,600001.7],[1787007921,762707.4,600001.7],[1787008221,762707.4,600001.7],[1787008521,762707.4,600001.7],[1787008821,762707.4,600001.7],[1787009121,762707.3,600001.7],[1787009422,762707.3,600001.7],[1787009721,762707.3,600001.7],[1787010021,762707.3,600001.7],[1787010321,762707.3,600001.7],[1787010621,762707.3,600001.7],[1787010921,762707.3,600001.7],[1787011221,762707.3,600001.7],[1787011521,762707.3,600001.7],[1787011821,762707.3,600001.7],[1787012121,762707.3,600001.7],[1787012421,762707.3,600001.7],[1787012721,762707.3,600001.7],[1787013021,762707.3,600001.7],[1787013322,762707.3,600001.7],[1787013621,762707.3,600001.7],[1787013921,762707.3,600001.7],[1787014221,762707.3,600001.7],[1787014522,762707.3,600001.7],[1787014821,762707.3,600001.7],[1787015121,762707.3,600001.7],[1787015421,762707.4,600001.7],[1787015721,762707.3,600001.7],[1787016021,762707.3,600001.7],[1787016321,762707.3,600001.7],[1787016621,762707.3,600001.7],[1787016921,762707.3,600001.7],[1787017221,762707.3,600001.7],[1787017521,762707.3,600001.7],[1787017821,762707.3,600001.7],[1787018121,762707.3,600001.7],[1787018421,762707.3,600001.7],[1787018721,762707.3,600001.7],[1787019021,762707.3,600001.7],[1787019321,762707.3,600001.7],[1787019621,762707.3,600001.7],[1787019921,762707.3,600001.7],[1787020221,762707.3,600001.7],[1787020521,762707.3,600001.7],[1787020821,762707.3,600001.7],[1787021121,762707.3,600001.7],[1787021421,762707.3,600001.7],[1787021721,762707.3,600001.7],[1787022021,762707.3,600001.7],[1787022321,762707.3,600001.7],[1787022621,762707.3,600001.7],[1787022921,762707.3,600001.7],[1787023221,762707.3,600001.7],[1787023521,762707.3,600001.7],[1787023821,762707.3,600001.7],[1787024121,762707.3,600001.7],[1787024422,762707.3,600001.7],[1787024721,762707.3,600001.7],[1787025021,762707.3,600001.7],[1787025322,762707.3,600001.7],[1787025621,762707.3,600001.7],[1787025921,762707.3,600001.7],[1787026221,762707.3,600001.7],[1787026521,762707.3,600001.7],[1787026821,762707.3,600001.7],[1787027121,762707.3,600001.7],[1787027421,762707.3,600001.7],[1787027722,762707.3,600001.7],[1787028021,762707.3,600001.7],[1787028321,762707.3,600001.7],[1787028621,762707.3,600001.7],[1787028921,762707.3,600001.7],[1787029221,762707.3,600001.7],[1787029521,762707.3,600001.7],[1787029821,762707.3,600001.7],[1787030121,762707.3,600001.7],[1787030421,762707.3,600001.7],[1787030721,762707.3,600001.7],[1787031021,762707.3,600001.7],[1787031321,762707.3,600001.7],[1787031621,762707.3,600001.7],[1787031921,762707.3,600001.7],[1787032222,762707.3,600001.7],[1787032521,762707.3,600001.7],[1787032821,762707.3,600001.7],[1787033121,762707.3,600001.7],[1787033421,762707.3,600001.7],[1787033721,762707.3,600001.7],[1787034021,762707.3,600001.7],[1787034322,762707.3,600001.7],[1787034621,762707.3,600001.7],[1787034922,762707.3,600001.7],[1787035221,762707.3,600001.7],[1787035521,762707.3,600001.7],[1787035821,762707.3,600001.7],[1787036121,762707.3,600001.7],[1787036421,762707.3,600001.7],[1787036721,762707.3,600001.7],[1787037021,762707.3,600001.7],[1787037321,762707,600001.7],[1787037621,762707,600001.7],[1787037921,762707,600001.7],[1787038221,762707,600001.7],[1787038521,762707,600001.7],[1787038821,762707,600001.7],[1787039121,762707,600001.7],[1787039421,762707,600001.7],[1787039721,762707,600001.7],[1787040021,762707,600001.7],[1787040321,762707,600001.7],[1787040621,762707,600001.7],[1787040921,762707,600001.7],[1787041221,762707,600001.7],[1787041521,762707,600001.7],[1787041821,762707,600001.7],[1787042121,762707,600001.7],[1787042421,762707,600001.7],[1787042721,762707,600001.7],[1787043021,762707,600001.7],[1787043321,762707,600001.7],[1787043621,762707,600001.7],[1787043921,762706.9,600001.7],[1787044221,762706.9,600001.7],[1787044521,762706.6,600001.7],[1787044821,762706.6,600001.7],[1787045121,762706.6,600001.7],[1787045421,762706.6,600001.7],[1787045721,762706.6,600001.7],[1787046021,762706.6,600001.7],[1787046321,762706.6,600001.7],[1787046621,762706.6,600001.7],[1787046921,762706.6,600001.7],[1787047221,1499999.7,600001.9],[1787047521,1499999.7,600002],[1787047821,1499999.9,600001.9],[1787048121,1499999.8,600002.2],[1787048421,1499999.8,600002.2],[1787048721,1499999.8,600002.2],[1787049021,1499999.8,600002.2],[1787049321,1499999.8,600002],[1787049621,1499999.8,600002],[1787049921,1499999.8,600002],[1787050221,1499999.8,600002],[1787050521,1499999.8,600001.9],[1787050821,1499999.8,600001.9],[1787051121,1499999.8,600001.9],[1787051421,1499999.8,600001.9],[1787051721,1499999.9,600001.9],[1787052021,1499999.9,600001.9],[1787052321,1499999.9,600001.9],[1787052621,1499999.9,600001.9],[1787052921,1499999.9,600001.9],[1787053221,1499999.9,600002.3],[1787053521,1499999.9,600002.3],[1787053821,1499999.9,600002.3],[1787054121,1499999.9,600002.3],[1787054421,1499999.8,600002.3],[1787054722,1499999.8,600002.3],[1787055021,1499999.8,600002.3],[1787055321,1499999.9,600002.3],[1787055622,1499999.8,600002.3],[1787055921,1499999.8,600002.3],[1787056221,1499999.8,600002.3],[1787056522,1499999.9,600002.3],[1787056821,1499999.9,600002.3],[1787057121,1499999.9,600002.3],[1787057422,1499999.9,600002.3],[1787057722,1499999.9,600002.3],[1787058021,1499999.9,600002.3],[1787058321,1499999.9,600002.3],[1787058621,1499999.9,600002.3],[1787058921,1499999.9,600002.3],[1787059221,1499999.9,600002.3],[1787059522,1499999.9,600002.3],[1787059821,1499999.9,600002.3],[1787060122,1499999.9,600002.3],[1787060422,1499999.9,600002.3],[1787060721,1499999.9,600002.3],[1787061021,1499999.9,600002.3],[1787061322,1499999.9,600002.3],[1787061621,1499999.9,600002.3],[1787061921,1499999.9,600002.3],[1787062221,1499999.9,600002.3],[1787062521,1499999.9,600002.3],[1787062821,1499999.9,600002.3],[1787063122,1499999.9,600002.3],[1787063421,1499999.9,600002.3],[1787063721,1499999.9,600002.3],[1787064021,1499999.9,600002.3],[1787064321,1499999.9,600002.3],[1787064621,1499999.9,600002.3],[1787064921,1499999.9,600002.3],[1787065221,1499999.7,600002.3],[1787065521,1499999.7,600002.3],[1787065822,1499999.7,600002.3],[1787066122,1499999.6,600002.3],[1787066421,1499999.6,600002.3],[1787066721,1499999.6,600002.3],[1787067021,1499999.5,600002.3],[1787067321,1499999.5,600002.3],[1787067621,1499999.5,600002.3],[1787067921,1499999.5,600002.3],[1787068222,1499999.5,600002.3],[1787068521,1499999.5,600002.3],[1787068821,1499999.5,600002.3],[1787069121,1499999.4,600002.3],[1787069421,1499999.4,600002.3],[1787069721,1499999.4,600002.3],[1787070022,1499999.4,600002.3],[1787070321,1499999.4,600002.3],[1787070621,1499999.4,600002.3],[1787070922,800000,600002.3],[1787071221,900000,600002.3],[1787071521,900000,600002.3],[1787071821,900000,600002.3],[1787072121,900000,600002.3],[1787072421,900000,600002.3],[1787072721,900000,600002.3],[1787073021,900000,600002.3],[1787073321,899999.8,600002.3],[1787073621,899999.8,600002.3],[1787073922,899999.7,600002.3],[1787074201,899999.7,600002.3],[1787074521,899999.7,600002.3],[1787074821,899999.7,600002.3],[1787075121,899999.7,600001.8],[1787075421,899999.7,600001.8],[1787075722,899999.7,600001.8],[1787076022,899999.7,600001.9],[1787076321,899999.7,600001.8],[1787076621,899999.7,600001.8],[1787076921,899999.7,600001.8],[1787077221,899999.7,600001.8],[1787077522,899999.7,600001.8],[1787077821,899999.7,600001.8],[1787078121,899999.7,600001.8],[1787078421,899999.7,600001.8],[1787078721,900000,600001.8],[1787079021,900000,600001.8],[1787079322,900000,600001.8],[1787079622,900000,600001.8],[1787079921,900000,600001.8],[1787080221,900000,600001.8],[1787080521,900000,600001.8],[1787080821,900000,600001.8],[1787081121,900000,600001.8],[1787081421,900000,600001.8],[1787081721,900000,600001.8],[1787082021,900000,600001.8],[1787082321,900000,600001.8],[1787082621,900000,600001.8],[1787082921,900000,600001.8],[1787083221,900000,600001.8],[1787083521,900000,600001.8],[1787083821,899999.8,600001.8],[1787084121,899999.8,600001.8],[1787084421,899999.8,600001.8],[1787084722,899999.8,600001.8],[1787085021,899999.8,600001.8],[1787085321,899999.8,600001.8],[1787085621,899999.8,600001.8],[1787085921,899999.8,600001.8],[1787086221,899999.8,600001.8],[1787086521,899999.8,600001.8],[1787086821,899999.8,600001.8],[1787087121,899999.8,600001.8],[1787087422,899999.8,600001.8],[1787087721,899999.8,600001.8],[1787088021,899999.8,600001.8],[1787088321,899999.8,600001.8],[1787088621,899999.8,600001.8],[1787088921,899999.8,600001.8],[1787089201,899999.8,600001.8],[1787089521,899999.8,600001.8],[1787089821,899999.8,600001.8],[1787090121,899999.8,600001.8],[1787090421,899999.8,600001.8],[1787090721,899999.8,600001.8],[1787091021,899999.8,600001.8],[1787091321,899999.8,600001.8],[1787091621,899999.8,600001.8],[1787091921,899999.8,600001.8],[1787092221,899999.8,600001.8],[1787092521,899999.8,600001.8],[1787092821,899999.8,600001.8],[1787093122,899999.8,600001.8],[1787093421,899999.8,600001.8],[1787093723,899999.8,600001.8],[1787094021,899999.8,600001.8],[1787094321,899999.8,600001.8],[1787094621,899999.8,600001.8],[1787094921,899999.8,600001.8],[1787095221,899999.8,600001.8],[1787095521,899999.8,600001.8],[1787095821,899999.8,600001.8],[1787096121,899999.8,600001.8],[1787096422,899999.8,600001.8],[1787096722,899999.8,600001.8],[1787097021,899999.8,600001.8],[1787097321,899999.8,600001.8],[1787097621,899999.8,600001.8],[1787097921,1499999.5,600001.8],[1787098221,1499999.5,600001.8],[1787098521,1499999.5,645001.7],[1787098821,1499999.5,645001.8],[1787099121,1499999.5,645001.8],[1787099421,1499999.5,645001.7],[1787099722,1499999.5,645001.7],[1787100021,1499999.5,700000],[1787100321,1499999.5,700000],[1787100621,1499999.5,700000],[1787100921,1499999.5,700000],[1787101221,1499999.5,700000],[1787101521,1499999.5,700000],[1787101821,1499999.5,700000],[1787102126,1499999.5,700000],[1787102406,1499999.5,700000],[1787102706,1457646.5,700000],[1787103006,1457646.5,700000],[1787103306,1457646.5,700000],[1787103606,1457646.5,700000],[1787103906,1457646.5,700000],[1787104206,1457646.5,700000],[1787104506,1499332.1,700000],[1787104806,1461289.7,700000],[1787105107,1461289.7,700000],[1787105406,1461289.7,700000],[1787105706,1461289.7,700000],[1787106006,1461289.7,700000],[1787106306,1461289.7,700000],[1787106606,1461289.7,700000],[1787106906,1462666,700000],[1787107206,1462666,700000],[1787107507,1462666,700000],[1787107806,1499332.1,700000],[1787108107,1499332.1,700000],[1787108406,1499332.1,700000],[1787108706,1499332.1,700000],[1787109006,1499332.1,700000],[1787109306,1499332.1,700000],[1787109606,1499330.7,700000],[1787109906,1499330.7,700000],[1787110206,1499330.7,700000],[1787110507,1499330.7,700000],[1787110806,1498160.4,700000],[1787111106,1498160.4,700000],[1787111426,1498160.4,700000],[1787111726,1498160.4,700000],[1787112006,1498160.4,700000],[1787112306,1498160.4,700000],[1787112606,1498160.4,700000],[1787112906,1498160.4,700000],[1787113206,1498160.4,700000],[1787113506,1498160.4,700000],[1787113807,1498160.4,700000],[1787114106,1498160.4,700000],[1787114406,1498570.9,700000],[1787114706,1498570.9,700000],[1787115006,1498570.9,700000],[1787115306,1498902.5,700000],[1787115606,1499152.9,700000.1],[1787115906,1499236.8,700000.1],[1787116206,1499236.8,700000.1],[1787116506,1347999.4,700000.1],[1787116806,1347999.4,700000.1],[1787117106,1347999.4,700000.1],[1787117406,1347999.4,700000.1],[1787117706,1347999.4,700000.1],[1787118006,1347999.4,700000.1],[1787118306,1347999.4,700000.1],[1787118606,1347999.4,700000.1],[1787118926,1347999.3,700000.1],[1787119206,1347999.3,700000.1],[1787119506,1347999.3,700000.1],[1787119806,1347999.3,700000.1],[1787120106,1347999.3,700000.1],[1787120406,1347999.3,700000.1],[1787120706,1347999.3,700000.1],[1787121006,1347999.3,700000.1],[1787121306,1347999.3,700000.1],[1787121606,1347999.3,700000.1],[1787121906,1347999.3,700000.1],[1787122207,1347999.3,700000.1],[1787122506,1347999.3,700000.1],[1787122806,1347999.3,700000.1],[1787123106,1347999.2,700000.1],[1787123406,1339500.9,700000.1],[1787123706,1283199.2,700000.1],[1787124006,1283199.2,700000.1],[1787124306,1283199.2,700000.1],[1787124606,1283199.2,700000.1],[1787124906,1283199.2,700000.1],[1787125206,1283199.2,729160.1],[1787125507,1283199.2,729160.1],[1787125826,1283199.2,729160.1],[1787126106,1283199.2,729160.1],[1787126406,1283199.2,729160.1],[1787126707,1283199.2,729160.1],[1787127006,1283199.2,729160.1],[1787127306,1283199.2,729160.1],[1787127606,1283199.2,729160.1],[1787127907,1283199.2,729160.1],[1787128207,1283199.2,729160.1],[1787128507,1283199.2,729160.1],[1787128806,1283199.2,729160.1],[1787129106,1283199.2,729160.1],[1787129406,1283199.2,729160.1],[1787129706,1283199.2,729160.1],[1787130007,1283199.2,729160.1],[1787130306,1283199.2,729160.1],[1787130606,1283199.2,729160.1],[1787130906,1283199.2,729160.1],[1787131207,1283199.1,729160.1],[1787131506,1283199.1,729160.1],[1787131806,1283199.1,729160.1],[1787132106,1283199.1,729160.1],[1787132406,1283199.1,729160.1],[1787132707,1283199.1,729160.1],[1787133006,1283199.1,729160.1],[1787133306,1283199.1,729160.1],[1787133607,1283199.1,729160.1],[1787133907,1283199.1,729160.1],[1787134206,1283199.1,729160.1],[1787134506,1283199.1,729160.1],[1787134806,1283199.1,729160.1],[1787135107,1283199.1,729160.1],[1787135406,1283199.1,729160.1],[1787135706,1283199.1,729160.1],[1787136007,1283199.1,729160.1],[1787136306,1283199.1,729160.1],[1787136606,1283199.1,729160.1],[1787136906,1283199.1,729160.1],[1787137206,1283199.1,729160.1],[1787137506,1283199.1,729160.1],[1787137807,1283199.1,729160.1],[1787138106,1283199.1,729160.1],[1787138407,1283199.1,729160.1],[1787138706,1283199.1,729160.1],[1787139007,1283199.1,729160.1],[1787139306,1283199.1,729160.1],[1787139607,1283199.1,729160.1],[1787139906,1283199.1,729160.1],[1787140206,1283199.1,729160.1],[1787140507,1283199.1,729160.1],[1787140807,1283199,729160.1],[1787141106,1283199,729160.1],[1787141406,1283199,729160.1],[1787141726,1283199,729160.1],[1787142007,1283199,729160.1],[1787142306,1283199,729160.1],[1787142606,1283199,729160.1],[1787142907,1283199,729160.1],[1787143206,1283199,729160.1],[1787143506,1283199,729160.1],[1787143806,1283198.9,729160.1],[1787144108,1283198.9,729160.1],[1787144406,1283198.9,729160.1],[1787144706,1283199,729160.1],[1787145007,1283199,729160.1],[1787145307,1283199,729160.1],[1787145606,1283199,729160.1],[1787145906,1283199,729160.1],[1787146206,1283199,729160.1],[1787146506,1283199,729160.1],[1787146806,1283198.9,729160.1],[1787147107,1283198.9,701166.5],[1787147406,1283198.9,701166.5],[1787147706,1283198.9,701166.5],[1787148006,1283198.9,700000.1],[1787148326,1283198.9,700000.1],[1787148606,1283198.9,700000.1],[1787148907,1283198.9,700000.1],[1787149206,1283198.9,700000.1],[1787149507,1200000,700000.1],[1787149806,1200000,700000.1],[1787150106,1200000,700000.1],[1787150406,1200000,700000.1],[1787150707,1200000,700000.1],[1787151006,1200000,700000.1],[1787151307,1200000,700000.1],[1787151606,1283198.9,700000.1],[1787151907,1283198.9,700000.1],[1787152206,1283198.9,700000.1],[1787152507,1283198.8,700000.1],[1787152808,1283198.8,700000.1],[1787153106,1283198.8,700000.1],[1787153406,1283198.8,700000.1],[1787153706,1283198.8,700000.1],[1787154006,1283198.8,700000.1],[1787154306,1283198.8,700000.1],[1787154606,1283198.8,700000.1],[1787154907,1283198.7,700000.1],[1787155506,1283198.7,700000.1],[1787155807,1283198.7,700000.1],[1787156106,1283198.7,700000.1],[1787156406,1283198.7,700000.1],[1787156707,1283198.7,700000.1],[1787157006,1283198.7,700000.1],[1787157306,1283198.7,700000.1],[1787157606,1283198.4,700000.1],[1787157906,1283198.4,700000.1],[1787158206,1283198.4,700000.1],[1787158507,1283198.4,700000.1],[1787158806,1283198.4,700000.1],[1787159126,1283198.4,700000.1],[1787159406,1283198.4,700000.1],[1787159686,1283198.4,700000.1],[1787159986,1283198.4,700000.1],[1787160286,1283198.4,700000.1],[1787160646,1283198.4,700000.1],[1787160946,1283198.4,700000.1],[1787161246,1283198.4,700000.1],[1787161546,1283198.3,700000.1],[1787161846,1283198.3,700000.1],[1787162147,1283198.3,700000.1],[1787162446,1283198.3,700000.1],[1787162747,1283198.1,700000.1],[1787163046,1283198,700000.1],[1787163347,1283198,700000.1],[1787163646,1283198,700000.1],[1787163946,1283198,700000.1],[1787164246,1283198,700000.1],[1787164546,1283198,700000.1],[1787164846,1283198,700000.1],[1787165146,1276212.6,700000.1],[1787165446,1276212.6,700000.1],[1787165746,1276212.6,700000.1],[1787166046,1276212.6,700000.1],[1787166347,1276212.6,700000.1],[1787166646,1276212.6,700000.1],[1787166946,1283198,700000.1],[1787167246,1283198,700000.1],[1787167546,1283198,700000.1],[1787167846,1283198,700000.1],[1787168146,1283198,700000.1],[1787168446,1283198,700000.1],[1787168746,1283198,700000.1],[1787169046,1283197.9,700000.1],[1787169346,1283197.9,700000.1],[1787169646,1283197.9,700000.1],[1787169946,1283197.9,700000.1],[1787170246,1283197.9,700000.1],[1787170546,1283197.9,700000.1],[1787170846,1283197.9,700000.1],[1787171446,1283197.9,700000.1],[1787171746,1283197.9,700000.1],[1787172046,1283197.9,700000.1],[1787172346,1283197.9,700000.1],[1787172646,1283197.9,700000.1],[1787172946,1283197.9,700000.1],[1787173246,1283197.9,700000.1],[1787173546,1283197.9,700000.1],[1787173846,1283197.9,700000.1],[1787174146,1283197.8,700000.1],[1787174446,1283197.8,700000.1],[1787174746,1283197.8,700000.1],[1787175046,1283197.8,700000.1],[1787175346,1283197.8,700000.1],[1787175646,1283197.8,700000.1],[1787175946,1283197.8,700000.1],[1787176246,1283197.8,700000.1]],"hourly":[],"daily":[]}}