{"bazaar":{"raw":[[1784162714,570008.1,171002.3],[1784163914,570008.1,171002.3],[1784166014,570008.1,171002.3],[1784167214,570008.1,171002.5],[1784172914,570008.2,171002.5],[1784174714,570008.2,171002.5],[1784205614,570007.5,190952.8],[1784208614,570007.6,190952.8],[1784209214,570007.6,190952.8],[1784222114,570007.1,190953.3],[1784222414,570007.1,190953.3],[1784223014,570007.1,190953.3],[1784223314,570007.1,190953.3],[1784223614,570007.1,190953.3],[1784225434,570007,190953.3],[1784225714,570007.1,190953.3],[1784231114,570007.1,190953.6],[1784232014,570007.1,190953.6],[1784281214,570006.6,209908.8],[1784282414,570006.6,209908.8],[1784283614,570006.6,209908.8],[1784284814,570006.6,209908.8],[1784338814,570005.5,239887.7],[1784339114,570005.5,239887.7],[1784339414,570005.5,245019.2],[1784340314,570005.6,245019.2],[1784343314,570005.6,245019.2],[1784344814,570005.6,245019.2],[1784372714,570005.5,245019.6],[1784382014,570005.5,272509.9],[1784383214,570005.5,289630.1],[1784383514,570005.5,289630.1],[1784385614,570005.8,289630.1],[1784385914,570005.8,289630.1],[1784388014,570005.9,289630.1],[1784390134,570005.9,289630.1],[1784394314,570006.6,289630.1],[1784396114,570006.6,309619.1],[1784398834,570005.9,309619.1],[1784402114,570005.5,309619.1],[1784403014,570005.5,309619.1],[1784441414,570006.2,293005.2],[1784451614,570006,313500.5],[1784451914,570006,313500.5],[1784452554,570006,313500.5],[1784454014,570006,313500.5],[1784454614,570006,313500.5],[1784455814,570006,313500.5],[1784458514,570006.1,313500.7],[1784459114,570006.1,313500.7],[1784463614,570006.1,313500.7],[1784495714,570005.8,350085.1],[1784496914,570005.8,350085.1],[1784502614,570005.3,350085.1],[1784516334,570005.4,350085.4],[1784517014,570005.4,350085.4],[1784517314,570005.4,350085.4],[1784519414,570005.4,350085.4],[1784520014,570005.4,350085.4],[1784523614,570005.4,350085.6],[1784525114,570005.4,350085.4],[1784539254,570005.4,350085.5],[1784547354,570004.5,350085.5],[1784548254,570004.4,350085.5],[1784551554,570004.4,350085.5],[1784552154,570004.4,350085.5],[1784556954,570004.4,350085.8],[1784558454,570004.4,350085.7],[1784568374,570004.1,350086.4],[1784568954,570004.1,350086.4],[1784569254,570004.1,350086.4],[1784569554,570004.1,350086.4],[1784569854,570003.9,350086.4],[1784570454,570003.9,350086.4],[1784571054,570003.9,350086.5],[1784574954,570004,361082.6],[1784578254,570004,361082.6],[1784579154,570004,361082.6],[1784610954,570004.9,362301.5],[1784623254,570003.8,361509.9],[1784627154,570003.8,361509.9],[1784632854,570004.5,361509.9],[1784675474,570003.4,300000.4],[1784678154,570003.4,281463.7],[1784683854,570004.3,300000.4],[1784685654,570004.4,300000.5],[1784688354,570004.4,300000.4],[1784688654,570004.4,300000.4],[1784688954,570004.6,300000.4],[1784690714,570004.7,300000.5],[1784691314,570004.7,300000.5],[1784695514,570006,300000.5],[1784697614,570003.1,300000.5],[1784698514,570003.1,300000.5],[1784723714,570003.2,310000],[1784730914,570002.9,310000],[1784733014,570003.1,310000],[1784737514,570003,310427],[1784739914,570003,310000],[1784740814,570003,310000],[1784741714,570003,310000],[1784743214,570004.6,310000],[1784745614,570004.7,310000],[1784746214,570002.9,310000],[1784764814,570005.3,310000],[1784784014,570002.8,310000],[1784787334,570002.8,310000],[1784789234,570002.8,310000],[1784791814,570002.6,310000],[1784797514,570002.8,310000],[1784799614,570002.8,310000],[1784799914,570002.8,310000],[1784802914,570002.8,310000.1],[1784845514,570002.1,310000.1],[1784853314,570002.3,310000.1],[1784853934,570002.3,310000.1],[1784854814,570002,310000.2],[1784856014,570002,310000.2],[1784858414,570002,310000.2],[1784859914,570002,0],[1784861114,570002,0],[1784861714,570002,0],[1784862014,570002,0],[1784863514,570002,0],[1784864114,570002.2,0],[1784866814,570002.2,0],[1784878514,570001.8,100000],[1784901914,570000.5,125000],[1784902514,570000.5,125000],[1784913914,570000.4,125000.4],[1784915434,570000.3,125000.4],[1784917514,570000.2,125000.5],[1784953514,569999.8,147251.5],[1784957114,569999.8,147251.6],[1784960414,569999.8,147251.7],[1784962814,569999.7,147251.7],[1784971514,569999.6,147251.8],[1784972714,569999.6,147252.1],[1784973014,569999.6,147252.1],[1784976614,569999.3,147252.2],[1784979614,569999.2,147252.3],[1785015074,569998,247000.3],[1785015974,569998,247000.3],[1785016574,569998,247000.4],[1785017474,569998.1,247000.4],[1785018674,569998.1,247000.4],[1785019274,569998.1,247000.4],[1785021674,569998.1,255075.3],[1785029174,569998.1,263150.5],[1785029474,569998.1,263150.5],[1785030374,569998.3,263150.5],[1785031574,569998.3,263150.5],[1785032774,569998,263150.5],[1785035174,569998,263150.5],[1785036974,569998,263150.5],[1785037874,569998,263150.5],[1785040574,569997.9,263150.5],[1785041774,569997.8,263150.5],[1785044174,569997.8,263150.5],[1785054361,569996.9,263150.6],[1785072361,569995.9,263151.2],[1785079861,569995.9,263151.4],[1785086461,569995.6,263151.5],[1785087961,569995.6,263151.5],[1785093061,569995.2,263151.6],[1785093381,569995.2,263151.6],[1785106861,569995.3,263152],[1785125761,569995.1,278494.6],[1785130261,569995.1,278494.7],[1785136521,569994.8,278494.7],[1785145821,569994.6,278494.7],[1785147621,569994.6,278494.8],[1785152121,569994.6,278494.8],[1785181521,569994.3,278495.3],[1785185721,569993.9,278495.3],[1785191421,569994.1,278495.1],[1785192921,569994.1,278495.3],[1785194721,569994.3,278495.3],[1785205221,569993.5,278495.3],[1785207021,569993.5,278495.3],[1785208221,569993.5,278495.3],[1785237621,569992.3,278495.8],[1785239721,569992.3,278495.8],[1785244221,569992.5,278495.9],[1785249921,569992.4,278495.9],[1785251721,569992.2,278496],[1785253521,569992.2,278496],[1785256221,569991.8,278496],[1785256521,569991.8,278496],[1785257121,569991.8,278496],[1785260721,569991.3,278496],[1785266721,569991.2,278496.1],[1785271821,569991.3,278496.1],[1785294921,569990.9,278496.4],[1785299721,569990.8,278496.4],[1785302121,569990.8,278496.4],[1785306021,569990.8,278496.4],[1785307521,569990.8,278496.6],[1785310221,569990.7,278496.4],[1785315621,569990.7,278496.4],[1785319821,569990.4,278496.7],[1785320421,569990.4,278496.7],[1785320721,569990.4,278496.7],[1785326121,569990.5,278496.9],[1785373261,569991.1,306918.3],[1785375661,569991.1,306918.3],[1785393661,569995.8,306918.3],[1785417061,750000,306918.7],[1785418261,750000,306918.7],[1785434781,999999.9,306918.8],[1785435061,999999.9,306918.8],[1785483661,999999.4,306919.5],[1785488161,930691.3,306919.5],[1785488461,930691.3,306919.5],[1785490861,930691.3,306919.5],[1785504661,930691.4,306919.8],[1785530481,930690.6,306920.9],[1785535281,930690.6,306920.9],[1785536161,930690.6,306920.9],[1785547861,930690.3,306920.9],[1785550861,930690.2,306921],[1785594061,930688.9,306922.4],[1785600961,930688.6,306922.8],[1785601861,930688.6,306922.8],[1785602461,930688.4,306922.8],[1785603361,930688.4,306922.9],[1785605761,930688.4,306922.9],[1785606661,930688.4,306922.9],[1785611461,930687.9,306923.3],[1785618661,930687.4,306923.4],[1785618961,930687.4,306923.4],[1785621361,930687.3,306923.4],[1785630961,930687.1,306923.3],[1785639061,930687.1,306923.4],[1785649561,700319.3,306923.7],[1785651361,700319.3,306923.7],[1785654061,695766.6,306923.8],[1785663061,499999.7,313067.3],[1785663961,499999.7,313067.3],[1785665161,499999.7,316577.9],[1785668161,499999.8,316577.9],[1785672061,499999.8,316577.9],[1785708961,930685.2,316578.5],[1785719761,930684.5,316578.6],[1785747401,930683.8,316579],[1785755161,930683.5,316579.1],[1785762361,930683.4,316579.3],[1785762661,930683.5,316579.3],[1785764161,930683.5,316579.3],[1785768061,930683.5,316579.3],[1785769561,930683.5,316579.4],[1785773181,930683.3,316579.5],[1785779461,930682.3,316579.5],[1785780061,930682.3,316579.9],[1785780361,930682.3,316579.9],[1785780661,930682.1,316579.9],[1785781261,930682.2,316579.9],[1785781861,930682.1,316580.1],[1785815461,930680.3,316579.8],[1786399221,806574.9,242692.3],[1786399521,806574.9,242692.3],[1786399821,806574.9,242692.3],[1786400121,805801.2,242692.3],[1786400421,804425.2,242692.3],[1786400721,803383.9,242692.3],[1786401021,803383.9,242692.3],[1786401321,803383.9,242692.3],[1786401621,803383.9,242692.3],[1786401922,803383.9,242692.3],[1786402221,803383.9,242692.3],[1786402521,803383.9,242692.3],[1786402821,803383.9,242692.5],[1786403121,803383.9,242692.5],[1786403421,803383.9,242692.5],[1786403721,803383.9,242692.5],[1786404021,803383.9,242692.5],[1786404321,803383.9,242692.5],[1786404621,803900.1,242692.5],[1786404921,803900.1,242692.5],[1786405221,803900.1,242692.5],[1786405521,803900.1,242692.5],[1786405821,803900.1,242692.5],[1786406121,803900.1,242692.5],[1786406421,803900.1,242692.3],[1786406721,803900.1,242692.3],[1786407021,803900.1,242692.3],[1786407321,803900.1,242692.3],[1786407621,803900.1,242692.3],[1786407922,803900.1,242692.3],[1786408221,803900.1,242692.3],[1786408521,803900.1,242692.3],[1786408821,803900.1,242692.3],[1786409121,803900.1,242692.3],[1786409421,803900.1,242692.3],[1786409721,803900.1,242692.3],[1786410021,803900.1,242692.3],[1786410321,803900.1,242692.3],[1786410623,803900.1,242692.3],[1786410921,803900.1,242692.3],[1786411221,804602.2,242692.3],[1786411521,804602.2,242692.3],[1786411821,804602.2,242692.3],[1786412121,804602.2,242692.5],[1786412421,804602.2,242692.5],[1786412721,804602.2,242692.5],[1786413021,804602.2,242692.5],[1786413321,804602.2,242692.5],[1786413621,804602.2,242692.5],[1786413921,804602.2,242692.5],[1786414221,804602.2,242692.5],[1786414521,804602.2,242692.5],[1786414821,804602.2,242692.5],[1786415121,804602.2,242692.5],[1786415421,804602.2,242692.5],[1786415721,804602.2,242692.5],[1786416021,804602.2,242692.5],[1786416322,804602.2,242692.5],[1786416621,804602.2,242692.5],[1786416922,804602.2,242692.5],[1786417223,804602.2,242692.5],[1786417521,804602.2,242692.5],[1786417821,804602.2,242692.5],[1786418121,804602.2,242692.5],[1786418421,804602.2,242692.5],[1786418721,804602.2,242692.5],[1786419021,804602.2,242692.5],[1786419321,804602.2,242692.5],[1786419621,804602.2,242692.5],[1786419921,804602.2,242692.5],[1786420221,804602.2,242692.5],[1786420521,804602.2,242692.5],[1786420822,804602.2,242692.5],[1786421121,804602.2,242692.5],[1786421421,804511.9,242692.5],[1786421721,804511.9,242692.5],[1786422021,804511.9,242692.5],[1786422321,804511.9,242692.5],[1786422621,804511.9,242692.5],[1786422921,804511.9,242692.5],[1786423221,804511.9,242692.5],[1786423521,803772.2,242692.5],[1786423821,803772.2,242692.5],[1786424121,803772.2,242692.5],[1786424421,803772.2,242692.5],[1786424721,803772.2,242692.5],[1786425021,803772.2,242692.5],[1786425321,803772.2,242692.5],[1786425621,803772.2,242692.5],[1786425921,803772.2,242692.5],[1786426221,803772.2,242692.5],[1786426522,803772.2,242692.5],[1786426821,803772.2,242692.5],[1786427121,803772.2,242692.5],[1786427421,803772.2,242692.5],[1786427721,803772.2,242692.5],[1786428021,803772.2,242692.5],[1786428321,803772.2,242692.5],[1786428621,804425.1,242692.5],[1786428921,804425.1,242692.5],[1786429221,804425.1,242692.5],[1786429521,804425.1,242692.5],[1786429821,804425.1,242692.5],[1786430121,804425.1,242692.5],[1786430421,804425.1,242692.5],[1786430721,804425.1,242692.5],[1786431021,804425.1,242692.5],[1786431322,804425.1,242692.5],[1786431621,803540,242692.5],[1786431921,803540,242692.5],[1786432221,803540,242692.5],[1786432521,803540,242692.5],[1786432821,803540,242692.5],[1786433121,804109,242692.5],[1786433421,802949.9,242692.5],[1786433721,802949.9,242692.5],[1786434021,802949.9,242692.5],[1786434322,799999.5,242692.5],[1786434621,799999.5,242692.5],[1786434921,799999.4,242692.5],[1786435221,799999.4,242692.5],[1786435521,799999.4,242692.5],[1786435821,799999.3,242692.5],[1786436121,799999.3,242692.5],[1786436421,799999.3,242692.5],[1786436722,799999.3,242692.5],[1786437021,799999.3,242692.5],[1786437321,799999.3,242692.5],[1786437621,802805.9,242692.5],[1786437921,802805.7,242692.5],[1786438221,802805.7,242692.5],[1786438521,802805.7,242692.5],[1786438821,802805.7,242692.5],[1786439121,802805.7,242692.5],[1786439421,802805.7,242692.5],[1786439721,803151.7,242692.5],[1786440021,803151.7,242692.5],[1786440321,803151.7,242692.5],[1786440621,803151.7,242692.5],[1786440921,803151.7,242692.5],[1786441221,803151.6,242692.5],[1786441521,799998.7,242692.6],[1786441821,799998.7,242692.6],[1786442121,799998.7,242692.6],[1786442421,799998.7,242692.6],[1786442721,799998.6,242692.6],[1786443021,799998.6,242692.6],[1786443321,799998.6,242692.6],[1786443621,799998.6,242692.6],[1786443921,799998.6,242692.6],[1786444222,799998.5,242692.6],[1786444521,799998.5,242692.6],[1786444821,799998.5,242692.6],[1786445121,799998.5,242692.6],[1786445421,799998.5,242692.6],[1786445722,799998.5,242692.6],[1786446021,799998.5,242692.6],[1786446321,799998.5,242692.6],[1786446621,799998.5,242692.6],[1786446922,799998.5,242692.6],[1786447221,799998.5,242692.6],[1786447522,799998.5,242692.6],[1786447822,799998.5,242692.6],[1786448121,799998.4,242692.6],[1786448421,799998.4,242692.6],[1786448721,799998.4,242692.6],[1786449021,799998.4,242692.6],[1786449321,799998.4,242692.6],[1786449621,799998.4,242692.6],[1786449922,799998.4,242692.6],[1786450221,799998.4,242692.6],[1786450521,799998.4,242692.6],[1786450821,799998.4,242692.6],[1786451121,799998.4,242692.6],[1786451421,799998.4,242692.6],[1786451721,799998.4,242692.6],[1786452021,799998.4,242692.6],[1786452322,799998.4,242692.6],[1786452621,799998.4,242692.6],[1786452921,799998.4,242692.6],[1786453222,799998.4,242692.6],[1786453521,799998.4,242692.6],[1786453821,799998.4,242692.6],[1786454121,799998.4,242692.6],[1786454421,799998.4,242692.6],[1786454721,799998.4,242692.6],[1786455021,799998.4,242692.6],[1786455321,799998.4,242692.6],[1786455621,799998.4,242692.6],[1786455921,799998.4,242692.6],[1786456221,799998.4,242692.6],[1786456521,799998.4,242692.6],[1786456821,799998.4,242692.6],[1786457121,799998.4,242692.6],[1786457421,799998.4,242692.6],[1786457721,799998.4,242692.6],[1786458021,799998.4,242692.6],[1786458321,799998.4,242692.6],[1786458621,799998.6,242692.8],[1786458921,799998.6,242692.8],[1786459221,799998.6,242692.8],[1786459521,799998.6,242692.8],[1786459821,799998.6,242692.8],[1786460121,799998.6,242692.8],[1786460421,799998.6,242692.8],[1786460721,799998.5,242692.9],[1786461021,799998.5,242692.9],[1786461321,799998.6,242692.9],[1786461621,799998.6,242692.9],[1786461921,799998.6,242692.9],[1786462222,799998.6,242693],[1786462521,799998.6,242693],[1786462821,799998.6,242693.1],[1786463121,799998.6,242693.1],[1786463421,799998.6,242693.1],[1786463722,799998.6,242693.1],[1786464021,799998.6,242693.1],[1786464322,799998.6,242693.1],[1786464621,799998.6,242693.1],[1786464922,799998.6,242693.1],[1786465221,799998.6,242693.1],[1786465522,799998.4,242693.1],[1786465822,799998.4,242693.1],[1786466121,799998.4,242693.1],[1786466421,799998.4,242693.1],[1786466721,799998.4,242693],[1786467021,799998.4,242693],[1786467321,799998.4,242693],[1786467622,799998.4,242693],[1786467922,799998.4,245000],[1786468221,799998.4,245000],[1786468521,799998.3,245000],[1786468821,799998.3,245000],[1786469121,799998.4,245000],[1786469422,799998.4,245000],[1786469722,799998.4,245000],[1786470021,799998.4,245000],[1786470321,799998.4,245000],[1786470621,799998.4,245000],[1786470922,799998.4,245000],[1786471221,799998.4,245000],[1786471521,799998.4,245000],[1786471821,799998.4,245000],[1786472121,799998.4,245000],[1786472421,799998.2,245000],[1786472721,799998.2,245000.2],[1786473021,799998.2,245000.2],[1786473321,799998.1,245000.2],[1786473622,799998.1,245000.2],[1786473921,799998.1,245000.2],[1786474221,799998.1,245000.2],[1786474521,799998.1,245000.2],[1786474821,799998.1,245000.2],[1786475121,799998.1,245000.2],[1786475421,799998,245000.2],[1786475721,799998,245000.2],[1786476021,799997.9,245000.2],[1786476321,799997.9,245000.2],[1786476621,799997.9,245000.2],[1786476922,799997.9,245000.2],[1786477221,799997.9,245000.2],[1786477521,799997.7,245000.2],[1786477822,799997.7,245000.2],[1786478121,799997.7,245000.2],[1786478421,799997.7,245000.2],[1786479021,799997.7,245000.2],[1786479321,799997.7,245000.2],[1786479621,799997.7,245000.2],[1786479922,799997.7,245000.2],[1786480221,799997.7,245000.2],[1786480521,799997.7,245000.2],[1786480821,799997.7,245000.2],[1786481121,799997.7,245000.2],[1786481421,799997.7,245000.2],[1786481721,799997.7,245000.2],[1786482021,799997.7,245000.2],[1786482321,799997.7,245000.2],[1786482621,799997.7,245000.2],[1786482922,799997.7,245000.2],[1786483221,799997.7,245000.2],[1786483521,799997.7,245000.2],[1786483821,799997.7,245000.2],[1786484122,799997.7,245000.2],[1786484422,799997.7,245000.2],[1786484721,799997.7,245000.2],[1786485021,799997.7,245000.4],[1786485321,799997.7,245000.4],[1786485621,799997.7,245000.4],[1786485921,799997.7,245000.4],[1786486221,799997.7,245000.5],[1786486521,799997.7,245000.5],[1786486821,799997.7,245000.5],[1786487121,799997.7,245000.5],[1786487421,799997.7,245000.5],[1786487721,799997.7,245000.5],[1786488021,799997.7,245000.5],[1786488321,799997.7,245000.5],[1786488621,799997.7,245000.5],[1786488921,799997.7,245000.5],[1786489221,799997.7,245000.5],[1786489521,799997.7,245000.5],[1786489821,799997.7,245000.5],[1786490121,799997.7,245000.5],[1786490421,799997.7,245000.6],[1786490721,799997.7,245000.6],[1786491021,799997.7,245000.6],[1786491322,799997.7,245000.6],[1786491621,799997.7,245000.6],[1786491921,799997.7,245000.6],[1786492221,799997.7,245000.5],[1786492521,799997.7,245000.5],[1786492821,799997.7,245000.5],[1786493122,799997.7,245000.5],[1786493421,799997.8,245000.5],[1786493721,799997.8,245000.5],[1786494021,799997.8,245000.5],[1786494321,799997.8,245000.5],[1786494621,799997.8,245000.5],[1786494921,799997.8,245000.5],[1786495221,799997.8,245000.5],[1786495521,799997.8,245000.5],[1786495821,799997.8,245000.5],[1786496121,799997.8,245000.5],[1786496421,799997.8,245000.5],[1786496721,799997.8,245000.5],[1786497021,799997.8,245000.5],[1786497321,799997.8,245000.5],[1786497621,799997.8,245000.5],[1786497921,799997.8,245000.5],[1786498221,799997.8,245000.5],[1786498521,799997.8,245000.5],[1786498821,799997.8,245000.5],[1786499121,799997.8,245000.5],[1786499421,799997.8,245000.5],[1786499721,799997.8,245000.5],[1786500021,799997.8,245000.5],[1786500321,799997.8,245000.5],[1786500621,799997.8,245000.5],[1786500921,799997.8,245000.5],[1786501221,799997.8,245000.5],[1786501521,799997.8,245000.5],[1786501821,799997.8,245000.5],[1786502121,799997.8,245000.5],[1786502421,799997.8,245000.5],[1786502721,799997.8,245000.5],[1786503021,799997.8,245000.5],[1786503321,799997.8,245000.5],[1786503621,799997.8,245000.5],[1786503921,799997.8,245000.5],[1786504221,799997.8,245000.5],[1786504521,799997.8,245000.5],[1786504821,799997.8,245000.5],[1786505121,799997.8,245000.5],[1786505421,799997.8,245000.5],[1786505721,799997.8,245000.5],[1786506021,799997.8,245000.5],[1786506321,799997.6,245000.5],[1786506621,799997.6,245000.5],[1786506921,799997.6,245000.5],[1786507221,799997.6,245000.5],[1786507521,799997.6,245000.5],[1786507822,799997.6,245000.5],[1786508121,799997.6,245000.6],[1786508421,799997.6,245000.6],[1786508721,799997.5,245000.6],[1786509021,799997.5,245000.6],[1786509321,799997.5,245000.5],[1786509621,799997.5,245000.5],[1786509921,799997.5,245000.5],[1786510221,799997.5,245000.5],[1786510521,799997.5,245000.5],[1786510821,799997.5,245000.5],[1786511121,799997.5,245000.5],[1786511421,799997.5,245000.5],[1786511721,799997.5,245000.5],[1786512021,799997.5,245000.5],[1786512321,799997.5,245000.5],[1786512621,799997.5,245000.5],[1786512921,799997.5,245000.5],[1786513221,799997.5,245000.5],[1786513521,799997.5,245000.5],[1786513821,799997.5,245000.5],[1786514121,799997.5,245000.5],[1786514421,799997.5,245000.5],[1786514721,799997.4,245000.5],[1786515021,799997.4,245000.5],[1786515321,799997.4,245000.5],[1786515621,799997.4,245000.5],[1786515921,799997.4,245000.5],[1786516222,799997.4,245000.5],[1786516521,799997.2,245000.5],[1786516821,799997.2,245000.5],[1786517122,799997.2,245000.5],[1786517422,799997.2,245000.5],[1786517721,799997.2,245000.5],[1786518021,799997.2,245000.5],[1786518321,799997,245000.5],[1786518621,799997,245000.5],[1786518921,799997,245000.5],[1786519221,799997,245000.5],[1786519521,799997,245000.5],[1786519821,799997,245000.5],[1786520121,799997,245000.5],[1786520421,799997,245000.5],[1786520721,799997,245000.5],[1786521021,799996.9,245000.5],[1786521321,799996.9,245000.5],[1786521621,799996.8,245000.5],[1786521921,799996.8,245000.5],[1786522221,799996.7,245000.5],[1786522521,799996.7,245000.5],[1786522821,799996.7,245000.5],[1786523121,799996.7,245000.5],[1786523421,799996.7,245000.5],[1786523721,799996.7,245000.5],[1786524021,799996.7,245000.5],[1786524321,799996.7,245000.5],[1786524621,799996.7,245000.5],[1786524921,799996.7,245000.5],[1786525221,799996.7,245000.5],[1786525521,799996.6,245000.5],[1786525821,799996.6,245000.5],[1786526121,799996.6,245000.5],[1786526422,799996.6,245000.5],[1786526721,799996.6,245000.5],[1786527021,799996.6,245000.5],[1786527321,799996.6,245000.5],[1786527621,799996.6,245000.5],[1786527921,799996.6,245000.5],[1786528221,799996.6,245000.5],[1786528521,799996.5,245000.5],[1786528821,799996.5,245000.5],[1786529121,799996.5,245000.5],[1786529421,799996.5,245000.5],[1786529721,799996.5,245000.5],[1786530021,799996.5,245000.5],[1786530322,799996.6,245000.5],[1786530621,799996.6,245000.5],[1786530921,799996.6,245000.5],[1786531221,799996.6,245000.5],[1786531521,799996.4,245000.5],[1786531821,799996.4,245000.5],[1786532121,799996.4,245000.6],[1786532421,799996,245000.8],[1786532721,799996,245000.8],[1786533021,799996,245000.8],[1786533321,799996,245000.8],[1786533621,799996,245000.8],[1786533921,799996,245000.8],[1786534221,799996,245000.8],[1786534521,799996,245000.8],[1786534821,799996,245000.8],[1786535121,799996,245000.8],[1786535421,799996,245000.8],[1786535721,799996,245000.8],[1786536021,799996,245000.8],[1786536321,799996,245000.8],[1786536622,799996,245000.8],[1786536921,799996,245000.8],[1786537221,799996,245000.8],[1786537521,799996,245000.8],[1786537821,799996,245000.8],[1786538121,799996,245000.8],[1786538421,799996,245000.8],[1786538721,799996,245000.8],[1786539021,799996,245000.8],[1786539321,799996,245000.8],[1786539621,799996,245000.8],[1786539921,799996,245000.8],[1786540221,799996,245000.8],[1786540521,799996,245000.8],[1786540821,799996,245000.8],[1786541121,799996,245000.8],[1786541421,799996,245000.8],[1786541721,799996,245000.8],[1786542021,799996,245000.8],[1786542321,799996,245000.8],[1786542621,799996,245000.8],[1786542921,799996,245000.8],[1786543221,799996,245000.8],[1786543521,799996,245000.8],[1786543821,799996,245000.8],[1786544121,799996,245000.8],[1786544421,799996,245000.8],[1786544722,799996,245000.8],[1786545022,799996,245000.8],[1786545321,799996,245000.8],[1786545622,799996,245000.8],[1786545921,799996,245000.8],[1786546221,799996,245000.8],[1786546521,799996,245000.8],[1786546821,799996,245000.8],[1786547122,799996,245000.8],[1786547421,799996,245000.8],[1786547721,799996,245000.8],[1786548021,799996,245000.8],[1786548321,799996,245000.8],[1786548622,799995.9,245000.9],[1786548922,799995.9,245000.9],[1786549221,799995.9,245000.9],[1786549521,799995.9,245000.9],[1786549821,799995.9,245000.9],[1786550121,799995.9,245000.9],[1786550421,799995.9,245000.9],[1786550721,799995.8,245000.9],[1786551021,799995.9,245000.9],[1786551322,799995.8,245000.9],[1786551621,799995.8,245000.9],[1786551922,799995.8,245000.9],[1786552221,799995.8,245000.9],[1786552521,799995.8,245000.9],[1786552821,799995.8,245000.9],[1786553121,799995.7,245000.9],[1786553421,799995.7,245000.9],[1786553722,799995.7,245000.9],[1786554021,799995.5,245000.9],[1786554322,799995.5,245000.9],[1786554621,799995.5,245000.9],[1786554921,799995.5,245000.9],[1786555221,799995.5,245000.9],[1786555521,799995.5,245000.9],[1786555821,799995.5,245000.9],[1786556121,799995.5,245001],[1786556421,799995.5,245001],[1786556721,799995.5,245001],[1786557022,799995.5,245001],[1786557321,799995.5,245001],[1786557601,799995.5,245001],[1786557921,799995.5,245001],[1786558222,799995.5,245001],[1786558522,799995.5,245001],[1786558821,799995.5,245001],[1786559121,799995.5,245001],[1786559421,799995.5,245001],[1786559721,799995.5,245001],[1786560021,799995.5,245001],[1786560321,799995.5,245001],[1786560622,799995.5,245001],[1786560922,799995.5,245001],[1786561221,799995.3,245001],[1786561521,799995.3,245001],[1786561821,799995.3,245001],[1786562121,799995.3,245001],[1786562421,799995.3,245001],[1786562721,799995.3,245001],[1786563021,799995.3,245001],[1786563321,799995.3,245001],[1786563621,799995.3,245001],[1786563922,799995.3,245001],[1786564221,799995.3,245001],[1786564521,799995.4,245001],[1786564821,799995.4,245001],[1786565121,799995.4,245001],[1786565421,799995.4,245001],[1786565721,799995.4,245001],[1786566021,799995.4,245001],[1786566321,799995.4,245001],[1786566621,799995.2,245001.1],[1786566921,799995.2,245001.1],[1786567222,799995.2,245001.1],[1786567521,799995.2,245001.1],[1786567821,799995.3,245001.1],[1786568121,799995.3,245001.1],[1786568421,799995.3,245001.1],[1786568721,799995.3,245001.1],[1786569021,799995.3,245001.1],[1786569321,799995.3,245001.1],[1786569621,799995.3,245001.1],[1786569921,799995.3,245001.1],[1786570221,799995.3,245001.1],[1786570522,799995.3,245001.1],[1786570821,799995.2,245001.1],[1786571121,799995.2,245001.1],[1786571421,799995,245001.1],[1786571721,799995,245001.1],[1786572021,799995,245001.1],[1786572322,799995,245001.1],[1786572621,799995,245001.1],[1786572921,799995,245001.1],[1786573221,799995,245001.1],[1786573521,799995,245001.1],[1786573821,799995,245001.1],[1786574121,799994.9,245001.1],[1786574421,799994.9,245001.1],[1786574721,799994.9,245001.1],[1786575021,799994.9,245001.1],[1786575321,799994.9,245001.1],[1786575622,799994.9,245001.1],[1786575921,799994.9,245001.1],[1786576221,799994.9,245001.1],[1786576521,799994.9,245001.1],[1786576821,799994.9,245001.1],[1786577121,799994.9,245001.1],[1786577421,799994.9,245001.1],[1786577721,799994.9,245001.1],[1786578021,799994.9,245001.1],[1786578321,799994.9,245001.1],[1786578621,799994.9,245001.1],[1786578921,799994.9,245001.1],[1786579221,799994.9,245001.1],[1786579521,799994.9,245001.1],[1786579821,799994.9,245001.1],[1786580101,799994.9,245001.1],[1786580421,799994.9,245001.1],[1786580721,799994.9,245001.1],[1786581022,799995,245001.1],[1786581321,799995,245001.1],[1786581621,799995,245001.1],[1786581921,799995,245001.1],[1786582221,799995,245001.1],[1786582521,799995,245001.1],[1786582821,799995,245001.1],[1786583121,799995,245001.1],[1786583421,799995,245001.1],[1786583721,799994.8,245001.1],[1786584022,799994.8,245001.1],[1786584321,799994.8,245001.1],[1786584622,799994.7,245001.1],[1786584921,799994.6,245001.1],[1786585221,799994.6,245001.1],[1786585521,799994.6,245001.2],[1786585822,799994.6,245001.4],[1786586121,799994.5,245001.4],[1786586421,799994.5,245001.4],[1786586721,799994.5,245001.4],[1786587021,799994.3,245001.5],[1786587321,799994.3,245001.5],[1786587621,799994.3,245001.5],[1786587921,799994.3,245001.5],[1786588221,799994.3,245001.5],[1786588521,799994.3,245001.5],[1786588821,799994.3,245001.5],[1786589121,799994.2,245001.5],[1786589421,799994.2,245001.5],[1786589721,799994.2,245001.5],[1786590021,799994.2,245001.5],[1786590321,799994.2,245001.5],[1786590621,799994.2,245001.5],[1786590921,799994.2,245001.5],[1786591201,799994.2,245001.6],[1786591521,799994.2,245001.6],[1786591821,799994.2,245001.8],[1786592121,799994.2,245001.8],[1786592421,799994.2,245001.8],[1786592721,799994.2,245001.8],[1786593021,799994.2,245001.8],[1786593321,799994.2,245001.8],[1786593621,799994.2,245001.8],[1786593921,799994.2,245001.8],[1786594221,799994.2,245001.8],[1786594521,799994.2,245001.8],[1786594821,799994.2,245001.8],[1786595121,799994.2,245001.8],[1786595421,799994.2,245001.8],[1786595721,799994.1,245001.8],[1786596021,799994.1,245001.8],[1786596321,799994.2,245001.8],[1786596621,799994.2,245001.8],[1786596921,799994.2,245001.8],[1786597221,799994.2,245001.8],[1786597521,799994.2,245001.8],[1786597821,799994.2,245001.8],[1786598121,799994.2,245001.8],[1786598421,799994.2,245001.8],[1786598721,799994.2,245001.8],[1786599021,799994.1,245001.8],[1786599321,799994,245001.8],[1786599621,799994,245001.8],[1786599921,799994,245001.8],[1786600221,799994,245001.8],[1786600521,799994,245001.8],[1786600821,799994,245001.8],[1786601121,799994,245001.8],[1786601421,799994,245001.8],[1786601721,794117.4,245001.8],[1786602021,794117.4,245001.8],[1786602321,799993.8,245001.8],[1786602621,799993.6,245001.8],[1786602921,799993.6,245001.8],[1786603221,799993.6,245001.8],[1786603521,799993.6,245001.8],[1786603821,799993.6,245001.8],[1786604121,799993.6,245001.8],[1786604421,799993.5,245001.8],[1786604721,799993.5,245001.8],[1786605021,799993.5,245001.8],[1786605321,799993.5,245001.8],[1786605621,799993.5,245001.8],[1786605922,799993.5,245002],[1786606221,799993.5,245002],[1786606521,799993.5,245002],[1786606821,799993.5,245002],[1786607121,799993.5,245002],[1786607421,799993.5,245002],[1786607721,799993.5,245002],[1786608021,799993.5,245002],[1786608321,799993.5,245002],[1786608621,799993.5,245002],[1786608921,799993.5,245002],[1786609221,799993.5,245002],[1786609521,799993.5,245002],[1786609821,799993.5,245002],[1786610121,799993.5,245002],[1786610421,799993.5,245002],[1786610721,799993.5,245002],[1786611021,799993.5,245002],[1786611321,799993.5,245002],[1786611621,799993.5,245002.1],[1786611921,799993.3,245002.2],[1786612221,799993.3,245002.2],[1786612521,799993.3,245002.2],[1786612821,799993.3,250000.1],[1786613121,799993.3,250000.1],[1786613421,799993.3,250000.1],[1786613721,799993.3,250000.1],[1786614021,799993.3,250000.1],[1786614321,799993.3,246287.4],[1786614621,799993.3,246287.4],[1786614921,791055.8,246287.4],[1786615221,791055.8,246287.4],[1786615521,791055.8,246287.4],[1786615821,791055.8,246287.4],[1786616121,791055.8,246287.4],[1786616421,791638.9,246287.4],[1786616722,790437.1,246287.4],[1786617021,790437.1,246287.4],[1786617321,790437.1,246287.4],[1786617621,797701.7,246287.4],[1786617921,797701.7,246287.4],[1786618221,797701.7,246287.4],[1786618521,796173.8,250000.2],[1786618821,796173.8,250000.2],[1786619122,783126.7,250000.2],[1786619421,783126.7,250000.3],[1786619721,783126.7,250000.3],[1786620021,783126.7,250000.2],[1786620321,783126.7,250000.2],[1786620621,783126.7,250000.2],[1786620921,783126.7,250000.2],[1786621221,790487.1,250000.2],[1786621522,790487.1,250000.2],[1786621821,790487.1,250000.2],[1786622121,790487.1,250000.2],[1786622421,790487.1,250000.2],[1786622721,790487.1,250000.3],[1786623021,790487.1,250000.3],[1786623321,790487.1,250000.3],[1786623621,790487.1,250000.3],[1786623921,790487.1,250000.3],[1786624222,790487.1,250000.3],[1786624522,790487.1,250000.3],[1786624821,790487.1,250000.3],[1786625122,790487.1,250000.3],[1786625421,784376,250000.3],[1786625721,784376,250000.3],[1786626021,784376,250000.3],[1786626321,784376,250000.3],[1786626621,784376,250000.3],[1786626921,784376,250000.3],[1786627221,776526.6,250000.3],[1786627522,776526.6,250000.3],[1786627821,776526.6,250000.3],[1786628121,776526.6,250000.3],[1786628421,776526.6,250000.3],[1786628721,776526.6,250000.3],[1786629021,769125.9,250000.3],[1786629322,769125.9,250000.3],[1786629621,769125.9,250000.3],[1786629921,769125.9,250000.3],[1786630223,769125.9,250000.3],[1786630521,769125.9,250000.3],[1786630821,769125.9,250000.3],[1786631121,769125.9,250000.3],[1786631421,769125.9,250000.3],[1786631721,769125.9,250000.3],[1786632021,769125.9,250000.3],[1786632321,769125.9,250000.3],[1786632621,769125.9,250000.2],[1786632901,769125.9,250000.2],[1786633221,771566.2,250000.2],[1786633521,771566.2,250000.2],[1786633821,771566.2,250000.2],[1786634121,771566.2,250000.2],[1786634421,771566.2,250000.2],[1786634721,771566.2,250000.2],[1786635021,771566.2,250000.2],[1786635321,771566.2,250000.2],[1786635621,771566.2,250000.2],[1786635921,771566.2,250000.2],[1786636222,771566.2,250000.2],[1786636522,751421.7,250000.2],[1786636821,751421.7,250000.2],[1786637121,751421.7,250000.2],[1786637421,751339.2,250000.2],[1786637722,751339.2,250000.2],[1786638022,751339.2,250000.2],[1786638321,751339.2,250000.2],[1786638622,751339.2,250000.2],[1786638921,751339.2,250000.2],[1786639221,751339.2,250000.2],[1786639521,751339.2,250000.2],[1786639822,751339.2,250000.2],[1786640121,767954.3,250000.4],[1786640421,767954.3,250000.4],[1786640722,767954.3,250000.4],[1786641021,767954.3,250000.4],[1786641321,767954.3,250000.4],[1786641621,767954.3,250000.4],[1786641921,770152.7,250000.4],[1786642221,770152.7,250000.4],[1786642522,770152.7,250000.4],[1786642821,770152.7,250000.4],[1786643121,770152.7,250000.4],[1786643421,770152.7,250000.5],[1786643721,770152.7,250000.5],[1786644021,770152.7,250000.5],[1786644321,770152.7,250000.6],[1786644621,770152.7,250000.6],[1786644921,770152.7,250000.6],[1786645221,770152.7,250000.6],[1786645521,770152.7,250000.6],[1786645821,770152.7,250000.6],[1786646121,770152.7,250000.6],[1786646421,771566.2,250000.6],[1786646722,767954.3,250000.6],[1786647021,767954.3,250000.6],[1786647321,767954.3,250000.6],[1786647621,770152.7,250000.6],[1786647921,770152.7,250000.7],[1786648222,770152.7,250000.8],[1786648522,770152.7,250000.8],[1786648821,770152.7,250000.8],[1786649122,751258.8,250000.8],[1786649421,751258.8,250000.8],[1786649721,751258.8,250000.8],[1786650021,744993,250000.6],[1786650321,744993,250000.6],[1786650622,744993,250000.6],[1786650921,744993,250000.6],[1786651221,744992.8,250000.6],[1786651521,744992.8,250000.6],[1786651821,744992.8,250000.6],[1786652121,744992.8,250000.6],[1786652422,744992.8,250000.6],[1786652721,744992.8,250000.6],[1786653022,744992.8,250000.6],[1786653322,744992.8,250000.6],[1786653622,744992.8,250000.6],[1786653921,744992.8,250000.6],[1786654221,744992.8,250000.6],[1786654521,744992.8,250000.6],[1786654822,744992.8,250000.6],[1786655121,744992.8,250000.6],[1786655421,744992.8,250000.6],[1786655721,744992.8,250000.6],[1786656021,744992.8,250000.6],[1786656321,744992.8,250000.6],[1786656622,744992.8,250000.6],[1786656921,744992.4,250000.6],[1786657221,744992.4,250000.6],[1786657521,744992.3,250000.6],[1786657821,744992.3,250000.6],[1786658121,744992.3,250000.6],[1786658421,744992.3,250000.6],[1786658721,744992.3,250000.6],[1786659021,744992.3,250000.6],[1786659321,744992.3,250000.9],[1786659621,744992.3,250000.9],[1786659921,744992.3,250001],[1786660221,744992.3,250001],[1786660521,744992.1,250001],[1786660821,744992,250001],[1786661121,744992,250001],[1786661422,744992,250001],[1786661721,744992,250001],[1786662022,744992,250001],[1786662321,744992,250001],[1786662622,744992,250001],[1786662921,744992,250001],[1786663221,744992,250001],[1786663521,744992,250001],[1786663821,744992,250001],[1786664121,744992,250001],[1786664421,744992,250001],[1786664721,744992,250001],[1786665021,744992,250001],[1786665321,744992,250001],[1786665621,744992,250001.1],[1786665921,744992,250001.1],[1786666221,744992,250001.1],[1786666521,744992,250001.1],[1786666821,744992,250001.1],[1786667121,744992,250001.1],[1786667421,744992,250001.1],[1786667721,744992,250001.1],[1786668021,744992,250001.3],[1786668321,744992,250001.3],[1786668621,744992,250001.3],[1786668921,744992,250001.3],[1786669221,744992,250001.3],[1786669521,744992,250001.3],[1786669821,744992,250001.3],[1786670121,744992,250001.3],[1786670421,744992,250001.3],[1786670721,744992,250001.3],[1786671021,744992,250001.3],[1786671321,744992,250001.3],[1786671621,744992,250001.3],[1786671921,744992,250001.3],[1786672221,744992,250001.3],[1786672521,744992,250001.3],[1786672821,744992,250001.4],[1786673121,744992,250001.4],[1786673421,744992,250001.3],[1786673721,744992,250001.3],[1786674021,744992.1,250001.3],[1786674322,744992.1,250001.4],[1786674621,744992.1,250001.4],[1786674921,744992.1,250001.4],[1786675221,744992.1,250001.4],[1786675521,744992.1,250001.4],[1786675821,744992.1,250001.4],[1786676121,744992.1,250001.4],[1786676421,744991.8,250001.4],[1786676721,744991.8,250001.4],[1786677021,744991.8,250001.4],[1786677321,744991.8,250001.5],[1786677621,744991.6,250001.5],[1786677921,744991.6,250001.5],[1786678221,744991.6,250001.5],[1786678521,744991.6,250001.5],[1786678821,744991.6,250001.5],[1786679121,744991.6,250001.5],[1786679421,744991.6,250001.5],[1786679721,744991.6,250001.5],[1786680021,744991.6,250001.5],[1786680322,744991.6,250001.6],[1786680621,744991.6,250001.6],[1786680921,744991.6,250001.6],[1786681221,744991.6,250001.6],[1786681522,744991.6,250001.6],[1786681821,744991.6,250001.6],[1786682122,744991.6,250001.6],[1786682421,744991.6,250001.6],[1786682722,744991.6,250001.6],[1786683021,744991.6,250001.6],[1786683321,744991.6,250001.6],[1786683622,744991.6,250001.6],[1786683921,744991.6,250001.6],[1786684221,744991.6,250001.6],[1786684521,744991.6,250001.6],[1786684821,744991.6,250001.6],[1786685122,744991.6,250001.6],[1786685422,744991.6,250001.6],[1786685721,744991.6,250001.6],[1786686021,744991.6,250001.6],[1786686321,744991.6,250001.7],[1786686621,744991.6,250001.7],[1786686921,744991.6,250001.7],[1786687221,744991.6,250001.7],[1786687521,744991.6,250001.7],[1786687822,744991.6,250001.7],[1786688122,744991.6,250001.7],[1786688421,744991.6,250001.7],[1786688721,744991.6,250001.7],[1786689021,744991.6,250001.7],[1786689322,744991.6,250001.7],[1786689621,744991.6,250001.7],[1786689921,744991.6,250001.7],[1786690221,744991.6,250001.7],[1786690521,744991.6,250001.7],[1786690821,744991.6,250001.7],[1786691121,744991.6,250001.7],[1786691421,744991.6,250001.7],[1786691721,744991.6,250001.7],[1786692021,744991.6,250001.7],[1786692321,744991.6,250001.7],[1786692621,744991.6,300000.9],[1786692921,744991.6,300000.9],[1786693221,744991.6,300000.9],[1786693521,744991.5,300000.9],[1786693821,744991.5,300000.9],[1786694122,744991.5,300000.9],[1786694421,744991.5,300000.9],[1786694721,744991.5,300000.9],[1786695021,744991.5,300000.9],[1786695321,744991.5,300000.9],[1786695621,744991.5,300000.9],[1786695921,744991.5,300000.9],[1786696221,744991.5,300000.9],[1786696521,744991.5,300000.9],[1786696821,744991.5,283334.4],[1786697121,744991.5,300000.9],[1786697421,744991.5,300000.9],[1786697721,744991.5,300000.9],[1786698021,744991.5,276457.1],[1786698321,744991.5,276457.1],[1786698621,744991.5,276457.1],[1786698921,744991.5,276457.1],[1786699221,744991.5,276457.1],[1786699521,744991.4,276457.1],[1786699821,744991.4,276457.1],[1786700121,744991.4,276457.1],[1786700422,744991.4,276457.1],[1786700721,744991.4,276457.1],[1786701021,744991.4,276457.1],[1786701322,744991.4,276457.1],[1786701621,744991.4,276457.1],[1786701921,744991.4,276457.1],[1786702221,744991.4,276457.1],[1786702522,744991.4,276457.1],[1786702821,744991.4,276457.1],[1786703121,744991.4,276457.1],[1786703421,744991.4,276457.1],[1786703721,744991.2,276457.1],[1786704021,744991.2,276457.1],[1786704321,744991.2,276457.1],[1786704622,744990.8,276457.1],[1786704922,744990.8,276457.1],[1786705221,744990.8,276457.1],[1786705522,744991,276457.1],[1786705822,744990.4,276457.1],[1786706122,744990.4,291500],[1786706421,744990.4,291500],[1786706721,744990.4,291500],[1786707021,744990.4,291500],[1786707321,744990.4,291500],[1786707621,744990.4,291500],[1786707922,744990.4,291500],[1786708221,744990.4,291500],[1786708521,744990.4,350000.1],[1786708822,744990.4,350000.1],[1786709121,744990.4,350000.1],[1786709421,744990.2,350000.1],[1786709721,744990.2,350000.1],[1786710021,744990.2,350000.1],[1786710321,744990.2,350000.1],[1786710621,744990.2,350000.1],[1786710921,744990.2,350000.1],[1786711222,744990.2,350000.1],[1786711521,744990.2,350000.1],[1786711821,744990.2,350000.1],[1786712121,744990.2,350000.1],[1786712421,744990.2,350000.1],[1786712722,744990.2,350000.1],[1786713021,744990.2,350000.1],[1786713321,744990.2,350000.1],[1786713621,744990.2,350000.1],[1786713921,744990.2,350000.1],[1786714221,744990.2,350000.1],[1786714522,744990.2,350000.1],[1786714822,744990.2,350000.1],[1786715121,744990.2,350000.1],[1786715422,744990.2,350000.1],[1786715722,744990.2,350000.1],[1786716021,744990.2,350000.1],[1786716321,744990.2,350000.1],[1786716621,744990.2,350000.1],[1786716922,744990.2,350000.1],[1786717221,744990.2,350000.1],[1786717521,744990,350000.1],[1786717822,744990,350000.1],[1786718121,744990,350000.1],[1786718421,744990,350000.1],[1786718721,744990,350000.1],[1786719021,744990,350000.1],[1786719322,744990,350000.1],[1786719621,744990,350000.1],[1786719921,744989.9,350000.1],[1786720201,744989.9,350000.1],[1786720501,744989.9,350000.1],[1786720821,744989.6,350000.1],[1786721121,744989.6,350000.1],[1786721422,744989.6,356583.2],[1786721721,744989.6,356583.2],[1786722021,744989.6,356583.2],[1786722321,744989.6,356583.2],[1786722621,744989.6,356583.2],[1786722922,744989.4,356583.2],[1786723222,744989.4,356583.2],[1786723522,744989.4,356583.2],[1786723821,744989.4,356583.2],[1786724121,744989.4,272000],[1786724422,744989.4,272000],[1786724722,744989.4,272000],[1786725021,744989.1,272000],[1786725322,744989.1,272000],[1786725621,744989.1,272000],[1786725921,744989.1,272000],[1786726222,744989.1,272000],[1786726522,744989.1,272000],[1786726822,744989.1,272000],[1786727121,744989.1,272000],[1786727422,744989.1,272000],[1786727722,744989.1,272000],[1786728022,744989.1,272000],[1786728322,744989.1,272000],[1786728622,744989.1,272000],[1786728922,744989.1,272000],[1786729221,744989.1,272000],[1786729522,744989.1,272000],[1786729821,744989.1,272000],[1786730121,744989.1,272000],[1786730421,744989.1,272000],[1786730721,744989.1,272000],[1786731021,744989.1,272000],[1786731321,744989.1,272000],[1786731621,744989.1,272000],[1786731921,744989.1,272000],[1786732221,744989.1,272000],[1786732521,744989.1,272000],[1786732821,744989.1,272000],[1786733121,744989.1,288714.3],[1786733421,744989.1,288714.3],[1786733721,744989.1,288714.3],[1786734021,744989.1,288714.3],[1786734321,744989.1,288714.3],[1786734621,744988.9,287219.5],[1786734921,744988.9,287219.5],[1786735221,744988.9,287219.5],[1786735521,744988.9,287219.5],[1786735821,744988.9,287219.5],[1786736121,744988.9,287219.5],[1786736421,744988.9,287219.5],[1786736721,744988.9,287219.5],[1786737021,744988.9,287219.5],[1786737322,744988.9,287219.5],[1786737621,744989,287219.5],[1786737921,744989,287219.5],[1786738222,744989,287219.5],[1786738521,744989,287219.5],[1786738821,744989,350000.1],[1786739121,744989,350000.1],[1786739422,744989,350000.1],[1786739722,744989,350000.1],[1786740021,744989,350000.1],[1786740321,744989,350000.1],[1786740621,744989,350000.1],[1786740921,744989,350000.1],[1786741221,744989,350000.1],[1786741521,744989,350000.1],[1786741821,744989,350000.1],[1786742121,744989,350000.1],[1786742421,744989,350000.1],[1786742721,744989,350000.1],[1786743021,744989,350000.1],[1786743321,744989,350000.1],[1786743621,744989,350000.1],[1786743921,744989,350000.1],[1786744221,744989,350000.2],[1786744521,744989,350000.2],[1786744821,744989,350000.2],[1786745121,744989,350000.2],[1786745421,744989,350000.2],[1786745721,744989,350000.2],[1786746021,744989,350000.2],[1786746321,744989,350000.2],[1786746621,744989,350000.2],[1786746921,744989,350000.2],[1786747221,744989,350000.2],[1786747521,744989,350000.2],[1786747821,744989,350000.2],[1786748122,744989,350000.2],[1786748421,744989,350000.2],[1786748721,744989,350000.2],[1786749021,744989,350000.2],[1786749321,744989,350000.2],[1786749621,744989,350000.2],[1786749921,744988.7,350000.2],[1786750221,744988.7,350000.2],[1786750521,744988.7,350000.2],[1786750821,744988.7,350000.2],[1786751121,744988.7,350000.3],[1786751421,744988.7,350000.3],[1786751721,744988.7,350000.3],[1786752021,744988.7,350000.3],[1786752321,744988.7,350000.3],[1786752621,744988.7,350000.3],[1786752921,744988.7,350000.3],[1786753221,744988.7,350000.3],[1786753521,744988.7,350000.3],[1786753821,744988.7,350000.3],[1786754121,744988.7,350000.3],[1786754421,744988.7,350000.3],[1786754721,744988.7,350000.3],[1786755021,744988.7,350000.3],[1786755321,744988.7,350000.3],[1786755621,744988.7,350000.3],[1786755921,744988.7,350000.3],[1786756221,744988.7,350000.3],[1786756521,744988.7,350000.3],[1786756821,744988.8,350000.3],[1786757121,744988.8,350000.3],[1786757421,744988.8,350000.3],[1786757721,744988.8,350000.3],[1786758021,744988.8,350000.4],[1786758321,744988.8,350000.4],[1786758621,744988.8,350000.4],[1786758921,744988.8,350000.4],[1786759221,744988.8,350000.4],[1786759521,744988.8,350000.4],[1786759821,744988.8,350000.1],[1786760121,744988.8,250654.2],[1786760421,744988.8,250654.2],[1786760721,744988.8,251000],[1786761021,744988.8,389115.4],[1786761321,744988.8,389115.4],[1786761621,744988.8,389115.4],[1786761922,744988.6,389115.4],[1786762221,744988.6,389115.4],[1786762521,744988.6,389115.4],[1786762821,744988.6,389115.4],[1786763121,744988.5,389115.4],[1786763421,744988.5,389115.4],[1786763721,744988.5,389115.4],[1786764021,744988.5,250308],[1786764321,744988.5,250471.1],[1786764621,744988.5,250471.1],[1786764921,744988.5,250471.1],[1786765221,744988.5,250471.1],[1786765522,744988.5,251000.1],[1786765821,744988.5,251000.1],[1786766122,744988.5,251000.1],[1786766421,744988.5,251000.1],[1786766721,744988.5,251000.1],[1786767022,744988.5,251000.1],[1786767321,744988.5,251000.1],[1786767621,744988.5,251000.1],[1786767921,744988.5,251000.1],[1786768221,744988.5,251000.1],[1786768521,744988.5,251000.1],[1786768821,744988.5,251000.1],[1786769121,744988.5,251000.1],[1786769421,744988.5,251000.1],[1786769721,744988.5,251000.1],[1786770021,744988.5,251000.1],[1786770321,744988.5,251000.1],[1786770621,744988.5,251000.1],[1786770921,744988.5,251000.1],[1786771221,744988.5,251000.1],[1786771521,744988.3,251000.1],[1786771821,744988.5,251000.1],[1786772121,744988.5,251000.1],[1786772421,744988.5,251000.1],[1786772721,744988.5,251000.1],[1786773021,744988.5,251000.1],[1786773321,744988.5,251000.1],[1786773621,744988.5,251000.1],[1786773921,744988.5,251000.1],[1786774221,744988.5,251000.1],[1786774521,744988.5,251000.1],[1786774821,744988.5,251000.1],[1786775121,744988.5,251000.1],[1786775421,744988.4,251000.1],[1786775721,744988.4,251000.1],[1786776021,744988.4,251000.1],[1786776321,744988.4,251000.1],[1786776621,744988.4,251000.1],[1786776921,744987.9,251000.1],[1786777221,744987.9,251000.1],[1786777521,744987.9,251000.1],[1786777821,744987.7,251000.1],[1786778121,744987.7,251000.1],[1786778421,744987.7,251000.2],[1786778721,744987.7,251000.1],[1786779022,744987.6,251000.1],[1786779321,744987.6,251000.1],[1786779621,744987.5,251000.1],[1786779921,744987.5,251000.1],[1786780221,744987.5,251000.1],[1786780522,744987.5,251000.1],[1786780821,744987.5,251000.1],[1786781121,744987.5,251000.1],[1786781421,744987.5,251000.1],[1786781721,744987.5,251000.1],[1786782021,744987.4,251000.1],[1786782321,744987.4,251000.1],[1786782621,744987.4,251000.1],[1786782921,744987.4,251000.1],[1786783222,744987.4,251000.1],[1786783521,744987.3,251000.2],[1786783821,744987.3,251000.2],[1786784121,744987.3,251000.2],[1786784421,744987.3,251000.2],[1786784721,744987.3,251000.2],[1786785021,744987.3,251000.2],[1786785321,744987.3,251000.2],[1786785621,744987.3,251000.2],[1786785921,744987.3,251000.2],[1786786221,744987.3,251000.2],[1786786521,744987.3,251000.2],[1786786821,744987.1,251000.2],[1786787121,744987.1,251000.2],[1786787421,744987.1,251000.2],[1786787721,744987.1,251000.2],[1786788021,744987.1,251000.2],[1786788321,744987.1,251000.2],[1786788621,744987.1,251000.2],[1786788921,744987.1,251000.2],[1786789221,744987.1,251000.2],[1786789521,744987.1,251000.2],[1786789821,744987,251000.2],[1786790121,744986.9,251000.2],[1786790421,744986.9,251000.2],[1786790721,744986.9,251000.2],[1786791021,744986.9,251000.2],[1786791321,744986.9,251000.2],[1786791621,744986.9,251000.2],[1786791921,744986.9,251000.2],[1786792221,744986.9,251000.2],[1786792521,744986.9,251000.2],[1786792821,744986.9,251000.2],[1786793121,744986.9,251000.2],[1786793421,744986.9,251000.2],[1786793721,744986.9,251000.2],[1786794021,744986.9,251000.2],[1786794321,744986.9,251000.2],[1786794621,744986.8,251000.2],[1786794921,744986.8,251000.2],[1786795221,744986.8,251000.2],[1786795521,744986.8,251000.2],[1786795821,744986.8,251000.4],[1786796121,744986.8,251000.4],[1786796421,744986.8,251000.4],[1786796721,744986.6,251000.4],[1786797021,744986.6,251000.5],[1786797321,744986.6,251000.5],[1786797621,744986.6,251000.5],[1786797921,744986.6,251000.5],[1786798221,744986.6,251000.5],[1786798521,744986.6,251000.5],[1786798821,744986.6,251000.5],[1786799121,744986.6,251000.5],[1786799421,744986.6,251000.5],[1786799722,744986.6,251000.5],[1786800022,744986.6,251000.5],[1786800322,744986.6,251000.5],[1786800621,744986.6,251000.5],[1786800922,744986.6,251000.5],[1786801221,744986.6,251000.5],[1786801522,744986.6,251000.5],[1786801821,744986.6,251000.5],[1786802121,744986.6,251000.5],[1786802421,744986.6,251000.5],[1786802721,744986.6,251000.5],[1786803021,744986.6,251000.5],[1786803321,744986.6,251000.5],[1786803621,744986.6,251000.5],[1786803921,744986.3,251000.5],[1786804221,744986.3,251000.5],[1786804521,744986.3,251000.5],[1786804821,744986.3,251000.5],[1786805121,744986.1,251000.5],[1786805421,744986.1,251000.5],[1786805722,744986.1,251000.5],[1786806021,744986.1,251000.5],[1786806321,744986.1,251000.5],[1786806621,744986.1,251000.5],[1786806921,744986.1,251000.5],[1786807221,744986.1,251000.8],[1786807521,744986.1,251000.8],[1786807821,744986,251000.8],[1786808121,744986,251000.8],[1786808421,744986,251000.8],[1786808721,744985.8,251000.8],[1786809021,744985.6,251000.8],[1786809321,744985.6,251000.8],[1786809622,744985.6,251000.8],[1786809921,744985.6,251000.8],[1786810221,744985.6,251000.8],[1786810521,744985.6,251000.8],[1786810821,744985.6,251000.8],[1786811121,744985.5,251000.8],[1786811421,744985.5,251000.8],[1786811721,744985.5,251000.8],[1786812021,744985.5,251000.8],[1786812322,744985.5,251000.8],[1786812621,744985.5,251000.8],[1786812923,744985.5,251000.8],[1786813221,744597.7,251000.8],[1786813521,744597.7,251000.8],[1786813821,744597.7,251000.8],[1786814121,744597.7,251000.8],[1786814421,744597.7,251000.8],[1786814721,744597.7,251000.5],[1786815021,744597.7,251000.5],[1786815321,744985.6,251000.5],[1786815621,744985.6,251000.5],[1786815921,744985.6,251000.8],[1786816221,744985.6,251000.8],[1786816521,744985.6,251000.8],[1786816821,744985.2,251000.8],[1786817121,744985.2,251000.8],[1786817421,744985.2,251000.8],[1786817721,744985.2,251000.8],[1786818021,744985.3,251000.8],[1786818321,744985.4,251000.8],[1786818621,744985.4,251000.8],[1786818921,744985.4,251000.8],[1786819221,744985.4,251000.8],[1786819521,744985.4,251000.8],[1786819821,744985.4,251000.8],[1786820121,744985.4,251000.8],[1786820421,744985.3,251000.8],[1786820721,744985.3,251000.5],[1786821021,744985.3,251000.5],[1786821321,744985.3,251000.5],[1786821621,744985.3,251000.5],[1786821921,744985.3,251000.5],[1786822221,744985,251000.5],[1786822521,744985,251000.5],[1786822821,744985,251000.5],[1786823121,744985,251000.5],[1786823421,744985,251000.5],[1786823721,744985,251000.5],[1786824001,744985,251000.5],[1786824322,744985,251000.5],[1786824621,744985,251000.5],[1786824921,744985,251000.5],[1786825222,744985,251000.5],[1786825521,744984.7,251000.5],[1786825821,744984.7,251000.5],[1786826121,744984.7,251000.5],[1786826421,744984.7,251000.5],[1786826721,744984.7,251000.5],[1786827021,744984.2,251000.5],[1786827321,744984.2,251000.5],[1786827621,744983.9,251000.5],[1786827921,744983.9,251000.5],[1786828221,744983.9,251000.5],[1786828521,744984,251000.5],[1786828821,744984,251000.5],[1786829121,744984,251000.5],[1786829421,744983.8,251000.5],[1786829721,744983.8,251000.5],[1786830021,744983.8,251000.5],[1786830301,744983.8,251000.5],[1786830621,744983.8,251000.5],[1786830921,744983.8,251000.5],[1786831221,744983.8,251000.5],[1786831521,744983.8,251000.5],[1786831821,744983.8,251000.5],[1786832121,744983.8,251000.5],[1786832421,744983.8,251000.5],[1786832721,744983.8,251000.5],[1786833022,744983.8,251000.5],[1786833321,744983.8,251000.5],[1786833621,744983.8,251000.5],[1786833921,744983.8,251000.5],[1786834221,744983.8,251000.5],[1786834521,744983.8,251000.5],[1786834822,744983.8,251000.5],[1786835121,744983.8,251000.5],[1786835421,744983.8,251000.5],[1786835721,744983.8,251000.5],[1786836021,744983.8,251000.5],[1786836321,744983.8,251000.5],[1786836621,744983.8,251000.5],[1786836921,744983.8,251000.5],[1786837221,744983.8,251000.5],[1786837521,744983.8,251000.5],[1786837821,744983.8,251000.5],[1786838121,744983.8,251000.5],[1786838421,744983.8,251000.5],[1786838721,744983.8,251000.5],[1786839021,744983.8,251000.5],[1786839321,744983.7,251000.4],[1786839621,744983.7,251000.4],[1786839921,744983.7,251000.8],[1786840221,744983.8,251000.8],[1786840521,744983.7,251000.8],[1786840821,744983.7,251000.8],[1786841121,744983.7,251000.8],[1786841421,744983.7,251000.8],[1786841721,744983.7,251000.8],[1786842021,744983.7,251000.8],[1786842322,744983.7,251000.8],[1786842621,744983.7,251000.8],[1786842921,744983.7,251000.8],[1786843221,744983.7,251000.8],[1786843521,744983.7,251000.8],[1786843822,744983.7,251000.8],[1786844121,744983.7,251000.8],[1786844421,744983.7,251000.8],[1786844721,744983.7,251000.8],[1786845021,744983.7,251000.8],[1786845321,744983.7,251000.8],[1786845621,744983.7,251000.8],[1786845921,744983.7,251000.8],[1786846221,744983.7,251000.8],[1786846521,744983.7,251000.8],[1786846821,744983.7,251000.8],[1786847121,744983.7,251000.8],[1786847421,744983.7,251000.8],[1786847721,744983.7,251000.8],[1786848021,744983.7,251000.8],[1786848321,744983.7,251000.8],[1786848621,744983.7,251000.8],[1786848921,744983.7,251000.8],[1786849221,744983.7,251000.8],[1786849521,744983.7,251000.8],[1786849821,744983.7,251000.8],[1786850121,744983.7,251000.8],[1786850421,744983.7,251000.8],[1786850721,744983.7,251000.8],[1786851022,744983.7,251000.8],[1786851321,744983.7,251000.8],[1786851621,744983.7,251000.8],[1786851921,744983.7,251000.8],[1786852221,744983.7,251000.8],[1786852521,744983.7,251000.8],[1786852821,744983.7,251000.8],[1786853121,744983.7,251000.8],[1786853421,744983.7,251000.8],[1786853721,744983.7,251000.8],[1786854021,744983.7,251000.8],[1786854321,744983.7,251000.8],[1786854621,744983.7,251000.8],[1786854921,744983.8,251000.8],[1786855221,744983.8,251000.8],[1786855521,744983.7,251000.8],[1786855821,744983.7,251000.8],[1786856121,744983.7,251000.8],[1786856421,744983.7,251000.8],[1786856721,744983.7,251000.8],[1786857021,744983.7,251000.8],[1786857321,744983.5,251000.8],[1786857621,744983.5,251000.8],[1786857922,744983.5,251000.8],[1786858221,744983.5,256422.6],[1786858522,744983.5,256422.6],[1786858822,744983.5,256422.6],[1786859122,744983.5,256422.6],[1786859421,744983.5,256422.6],[1786859721,744983.5,256422.6],[1786860021,744983.5,256422.6],[1786860321,744983.5,256422.6],[1786860621,744983.5,256422.6],[1786860921,744983.5,256422.6],[1786861221,744983.4,256422.6],[1786861521,744983.3,256422.6],[1786861821,744983.2,256422.6],[1786862121,744983.2,256422.6],[1786862421,744983.2,256422.6],[1786862721,744983.2,256422.6],[1786863021,744983.2,256422.6],[1786863321,744983.2,256422.6],[1786863621,744983.3,256422.6],[1786863921,744983.3,256422.6],[1786864222,744983.2,259892.5],[1786864521,744983.2,259892.5],[1786864821,744983.2,259892.5],[1786865121,744983.2,259892.5],[1786865421,744983.2,259892.5],[1786865721,744983.2,259892.5],[1786866021,744983.1,259892.5],[1786866321,744983.1,259892.5],[1786866621,744983.1,275700],[1786866921,744983.1,275700],[1786867222,744983.1,275700],[1786867521,744983.1,275700],[1786867821,744983.1,275700],[1786868121,744983.1,275700],[1786868421,744983.1,275700],[1786868721,744982.9,275700],[1786869021,744982.9,275700],[1786869321,744982.9,275700],[1786869621,744982.9,275700],[1786869921,744982.9,275700],[1786870221,744982.9,275700],[1786870521,744982.9,275700],[1786870821,744982.9,275700],[1786871121,744982.8,275700],[1786871421,744982.8,275700],[1786871721,744982.8,275700],[1786872021,744982.8,275700],[1786872321,744982.7,275700],[1786872621,744982.7,275700.2],[1786872921,744982.3,275700.2],[1786873221,744982.3,275700.2],[1786873521,744981.9,275700.2],[1786873821,744981.9,275700.2],[1786874121,744981.9,275700.2],[1786874421,744981.9,275700.2],[1786874721,744981.9,275700.2],[1786875021,744981.8,275700.2],[1786875321,744981.8,275700.2],[1786875621,744981.8,275700.2],[1786875921,744981.8,275700.2],[1786876221,744981.8,275700.2],[1786876521,744981.8,275700.2],[1786876821,744981.8,275700.2],[1786877121,744981.8,275700.2],[1786877422,744981.8,275700.2],[1786877721,744981.8,275700.2],[1786878021,744981.8,275700.2],[1786878321,744981.9,275700.2],[1786878621,744981.7,275700.2],[1786878921,744981.5,275700.2],[1786879221,744981.5,275700.2],[1786879521,744981.5,275700.2],[1786879821,744981.5,275700.2],[1786880121,744981.5,275700.2],[1786880421,744981.5,275700.2],[1786880721,744981.5,275700.2],[1786881021,744981.5,275700.2],[1786881321,744981.5,275700.2],[1786881621,744981.5,275700.2],[1786881921,744981.5,275700.2],[1786882221,744981.5,275700.2],[1786882522,744981.5,275700.2],[1786882821,744981.4,281733.8],[1786883121,744981.4,281733.8],[1786883421,744981.4,281733.8],[1786883721,744981.4,281733.8],[1786884021,744981.3,281733.8],[1786884321,744981.3,281733.8],[1786884621,744981.3,281733.8],[1786884921,744981.3,281733.8],[1786885221,744981.1,281733.8],[1786885521,744981.1,281733.8],[1786885821,744981.1,275700.2],[1786886121,744981.1,275700.2],[1786886421,744981.1,275700.2],[1786886721,744981.1,275700.2],[1786887021,744981.1,275700.2],[1786887321,744981.2,275700.2],[1786887621,744981.2,275700.1],[1786887921,744980.8,275700.1],[1786888221,744980.9,275700.1],[1786888521,744980.8,275700.1],[1786888821,744980.8,261063.5],[1786889121,744980.8,261063.5],[1786889421,744980.8,261063.5],[1786889722,744980.8,261063.5],[1786890001,744980.8,275700.2],[1786890322,744980.8,275700.2],[1786890621,744980.8,275700.2],[1786890921,744981.4,275700.2],[1786891221,744981,275700.3],[1786891521,744981,275700.3],[1786891822,744981,275700.3],[1786892121,744981,275700.3],[1786892421,744981,275700.3],[1786892721,744981,275700.3],[1786893022,744981,275700.2],[1786893322,744981,275700.2],[1786893622,744981,275700.2],[1786893921,744980.8,275700.2],[1786894221,744980.8,275700.2],[1786894521,744980.8,275700.2],[1786894821,744980.8,275700.2],[1786895121,744980.8,275700.2],[1786895421,744980.8,275700.2],[1786895721,744980.8,275700.2],[1786896022,744980.8,275700.2],[1786896321,744980.8,275700.2],[1786896621,744980.8,275700.2],[1786896921,744980.8,275700.2],[1786897221,744980.6,275700.2],[1786897521,744980.6,275700.2],[1786897821,744980.6,275700.2],[1786898121,744980.6,275700.2],[1786898421,744980.6,275700.2],[1786898721,744980.6,275700.2],[1786899021,744980.6,275700.2],[1786899321,744980.6,275700.2],[1786899621,744980.6,275700.2],[1786899922,744980.6,275700.2],[1786900221,744980.6,275700.2],[1786900521,744980.6,275700.2],[1786900821,744980.7,275700.2],[1786901121,744980.7,275700.2],[1786901421,744980.7,275700.2],[1786901721,744980.7,275700.2],[1786902021,744980.7,275700.2],[1786902321,744980.5,275700.2],[1786902621,744980.5,275700.2],[1786902921,744980.5,275700.2],[1786903221,744980.5,275700.2],[1786903521,744980.5,275700.2],[1786903821,744980.5,275700.2],[1786904121,744980.5,275700.2],[1786904421,744980.5,275700.2],[1786904721,744980.5,275700.2],[1786905021,744980.5,275700.2],[1786905321,744980.5,275700.2],[1786905621,744980.5,275700.3],[1786905921,744980.5,275700.3],[1786906221,744980.4,275700.3],[1786906521,744980.4,275700.3],[1786906821,744980.4,275700.3],[1786907121,744980.4,275700.3],[1786907421,744980.4,275700.3],[1786907721,744980.4,275700.3],[1786908021,744980.4,275700.3],[1786908321,744980.4,275700.3],[1786908621,744980.4,275700.3],[1786908921,744980.4,275700.3],[1786909221,744980.4,275700.3],[1786909521,744980.4,275700.3],[1786909822,744980.4,275700.3],[1786910121,744980.4,275700.3],[1786910421,744980.4,275700.3],[1786910721,744980.4,275700.3],[1786911021,744980.4,275700.3],[1786911321,744980.4,275700.3],[1786911622,744980.4,275700.3],[1786911922,744980.4,275700.3],[1786912221,744980.4,275700.3],[1786912521,744980.4,275700.3],[1786912821,744980.4,275700.3],[1786913121,744980.4,275700.3],[1786913421,744980.4,275700.3],[1786913721,744980.4,275700.3],[1786914021,744980.4,275700.3],[1786914321,744980.4,275700.3],[1786914621,744980.4,275700.3],[1786914921,744980.4,275700.3],[1786915221,744980.4,275700.3],[1786915521,744980.4,275700.3],[1786915821,744980.4,275700.3],[1786916122,744980.4,275700.3],[1786916421,744980.4,275700.3],[1786916721,744980.4,275700.3],[1786917021,744980.4,275700.3],[1786917321,744980.4,275700.3],[1786917621,744980.4,275700.3],[1786917921,744980.4,275700.3],[1786918221,744980.4,275700.3],[1786918521,744980.4,275700.3],[1786918821,744980.4,275700.3],[1786919121,744980.4,275700.3],[1786919421,744980.4,275700.3],[1786919721,744980.4,275700.3],[1786920021,744980.4,275700.3],[1786920321,744980.4,275700.3],[1786920621,744980.4,275700.3],[1786920922,744980.4,275700.3],[1786921221,744980.4,275700.3],[1786921521,744980.4,275700.3],[1786921821,744980.4,275700.3],[1786922121,744980.4,275700.3],[1786922422,744980.4,275700.3],[1786922721,744980.4,275700.3],[1786923021,744980.4,275700.3],[1786923321,744980.4,275700.3],[1786923621,744980.4,275700.3],[1786923921,744980.4,275700.3],[1786924222,744980.4,275700.3],[1786924521,744980.4,275700.3],[1786924821,744980.4,275700.3],[1786925121,744980.4,275700.3],[1786925421,744980.4,275700.3],[1786925721,744980.4,275700.3],[1786926021,744980.4,275700.5],[1786926321,744980.4,275700.5],[1786926621,744980.4,275700.5],[1786926921,744980.4,275700.5],[1786927221,744980.4,275700.5],[1786927521,744980.4,275700.5],[1786927821,744980.4,275700.5],[1786928121,744980.4,275700.5],[1786928421,744980.4,275700.5],[1786928721,744980.4,275700.5],[1786929021,744980.4,275700.5],[1786929321,744980.4,275700.5],[1786929621,744980.4,275700.5],[1786929921,744980.4,275700.5],[1786930221,744980.4,275700.5],[1786930521,744980.4,275700.5],[1786930821,744980.4,275700.5],[1786931122,744980.4,275700.5],[1786931421,744980.4,275700.5],[1786931721,744979.6,275700.5],[1786932021,744979.6,275700.5],[1786932321,744979.6,275700.5],[1786932621,744979.6,275700.5],[1786932921,744979.6,275700.5],[1786933221,744979.6,275700.5],[1786933521,744979.6,275700.5],[1786933821,744979.6,275700.5],[1786934121,744979.6,275700.5],[1786934421,744979.6,275700.5],[1786934722,744979.6,275700.5],[1786935021,744979.6,275700.5],[1786935322,744979.6,275700.5],[1786935622,744979.6,275700.6],[1786935921,744979.6,275700.6],[1786936221,744979.6,275700.6],[1786936521,744979.6,275700.6],[1786936821,744979.6,275700.6],[1786937121,744979.6,275700.6],[1786937421,744979.7,275700.6],[1786937721,744979.7,275700.6],[1786938021,744979.7,275700.6],[1786938322,744979.7,275700.6],[1786938621,744979.7,275700.6],[1786938921,744979.7,275700.6],[1786939221,744979.7,275700.6],[1786939521,744979.7,275700.6],[1786939821,744979.7,275700.7],[1786940121,744979.7,275700.7],[1786940421,744979.7,275700.7],[1786940721,744979.7,275700.7],[1786941021,744979.7,275700.7],[1786941322,744979.7,275700.7],[1786941621,744979.7,275700.7],[1786941921,744979.7,275700.7],[1786942221,744979.7,275700.7],[1786942521,744979.7,275700.7],[1786942821,744979.7,275700.7],[1786943121,744979.7,275700.7],[1786943421,741780,275700.7],[1786943721,741780,275700.7],[1786944022,741780,275700.7],[1786944321,744979.7,275700.7],[1786944621,744979.9,275700.7],[1786944921,744979.9,275700.7],[1786945221,744979.9,275700.7],[1786945521,744979.9,275700.7],[1786945821,744979.9,275700.7],[1786946121,744979.9,275700.7],[1786946421,744979.9,275700.7],[1786946721,744979.9,275700.7],[1786947021,744979.9,275700.8],[1786947321,744979.9,275700.7],[1786947621,744979.9,275700.7],[1786947921,744979.9,275700.7],[1786948221,744979.9,275700.7],[1786948521,744979.3,275700.9],[1786948821,744979.4,275700.9],[1786949121,744979.4,275700.9],[1786949421,744979.4,275700.9],[1786949721,744979.4,275700.9],[1786950021,744979.4,275700.9],[1786950321,744979.4,275700.9],[1786950621,744979.4,275700.9],[1786950921,744979.4,275700.9],[1786951221,744979.4,275700.9],[1786951521,744979.4,275700.9],[1786951821,744979.4,275700.9],[1786952121,744979.4,275700.9],[1786952421,744979.4,275700.9],[1786952721,744979.6,275700.9],[1786953022,744979.6,275700.9],[1786953321,744979.6,275700.9],[1786953621,744979.6,275700.9],[1786953921,744979.6,275700.9],[1786954221,744979.6,275700.9],[1786954521,744979.6,275700.9],[1786954822,744979.6,275700.9],[1786955121,744979.6,275700.9],[1786955421,744979.6,275700.9],[1786955721,744979.6,275700.9],[1786956021,744979.6,275700.9],[1786956321,744979.6,275700.9],[1786956621,744979.6,275700.9],[1786956921,744979.6,275700.9],[1786957221,744979.6,275700.9],[1786957521,744979.6,275700.9],[1786957821,744979.6,275700.9],[1786958121,744979.6,275700.9],[1786958421,744979.6,275700.9],[1786958721,744979.6,275700.9],[1786959021,744979.6,275700.9],[1786959322,744979.6,275700.9],[1786959621,744979.6,275700.9],[1786959921,744979.6,275700.9],[1786960221,744979.6,275700.9],[1786960521,744979.6,275700.9],[1786960821,744979.6,275700.9],[1786961121,744979.6,275700.9],[1786961421,744979.6,275700.9],[1786961721,744979.6,275700.9],[1786962021,744979.6,275700.9],[1786962321,739310.5,275700.9],[1786962621,739310.5,275700.9],[1786962921,739310.5,275700.9],[1786963221,739310.5,275700.9],[1786963521,739310.5,275700.9],[1786963821,741962.8,275700.9],[1786964121,741962.8,275700.9],[1786964421,741962.8,275700.9],[1786964721,741962.8,275700.9],[1786965022,741962.8,275700.9],[1786965321,741962.8,275700.9],[1786965622,741962.8,275700.9],[1786965921,741962.8,275700.9],[1786966221,741962.8,275700.9],[1786966521,741962.8,275700.9],[1786966821,741962.8,275700.9],[1786967121,744979.7,275700.9],[1786967421,744979.7,275700.9],[1786967721,744979.7,275700.9],[1786968021,744979.7,275700.9],[1786968321,744979.7,275700.9],[1786968621,744979.6,275700.9],[1786968921,744979.6,275700.9],[1786969221,744979.6,275700.9],[1786969521,744979.6,275700.9],[1786969821,744979.6,275700.9],[1786970121,744979.6,275700.9],[1786970421,744979.6,275700.9],[1786970721,744979.6,275700.9],[1786971021,744979.6,275700.9],[1786971321,744979.6,275700.9],[1786971621,744979.7,275700.9],[1786971921,744979.7,275700.9],[1786972221,744979.7,275700.9],[1786972521,744979.7,275700.9],[1786972821,744979.7,275700.9],[1786973121,744979.7,275700.9],[1786973421,744979.7,275700.9],[1786973721,744979.7,275700.9],[1786974021,744979.7,275700.9],[1786974321,744979.7,275700.9],[1786974621,744979.7,275700.9],[1786974921,744979.7,275700.9],[1786975221,744979.7,275700.9],[1786975521,744979.7,275700.9],[1786975821,744979.7,275700.9],[1786976121,744979.7,275700.9],[1786976422,744979.7,275700.9],[1786976722,744979.7,275700.9],[1786977021,744979.7,275700.9],[1786977322,744979.7,275700.9],[1786977621,744979.7,275700.9],[1786977922,744979.7,275700.9],[1786978222,744979.7,275700.9],[1786978521,744979.7,275700.9],[1786978821,744979.8,275700.9],[1786979121,744979.8,275700.9],[1786979421,744979.8,275700.9],[1786979721,744979.8,275700.9],[1786980021,744979.8,275700.9],[1786980321,744979.8,275700.9],[1786980621,744979.9,275700.9],[1786980921,744979.9,275700.9],[1786981221,744979.6,275700.9],[1786981521,744979.6,275700.9],[1786981821,744979.6,275700.9],[1786982121,744979.6,275700.9],[1786982421,744979.5,275700.9],[1786982721,744979.5,275701],[1786983021,744979.5,275701],[1786983321,744979.5,275701],[1786983621,744979.5,275700.9],[1786983921,744979.5,275700.9],[1786984221,744979.5,275700.9],[1786984521,744979.5,275700.9],[1786984821,744979.6,275701],[1786985122,744979.6,275701],[1786985421,744979.6,275701],[1786985721,744979.6,275701],[1786986021,744979.6,275701],[1786986322,744979.6,275701],[1786986621,744979.6,275701],[1786986921,744979.6,275701],[1786987221,744979.6,275701],[1786987521,744979.6,275701],[1786987821,744979.6,275701],[1786988121,744979.6,275701],[1786988421,744979.6,275701],[1786988721,744979.6,275701],[1786989021,744979.3,275701],[1786989301,744979.3,275701],[1786989622,744979.3,275701],[1786989921,744979.3,275701],[1786990222,744979.3,275701],[1786990521,744979.3,275701],[1786990822,744979.3,275701],[1786991121,744979.3,275701],[1786991421,744979.3,275701],[1786991721,744979.3,275701],[1786992021,744979.3,275701],[1786992321,744979.3,275701],[1786992621,744979.3,275701],[1786992922,744979.1,275701],[1786993222,744979.1,275701],[1786993521,744979.1,275701],[1786993822,744979.1,275701],[1786994121,744979,275701],[1786994421,744979,275701],[1786994721,744979,275701],[1786995021,744979,275701],[1786995321,744979,275701],[1786995621,744979,275701],[1786995921,744979,275701],[1786996221,744979,275701],[1786996521,744979,275701],[1786996821,744979,275701],[1786997121,744979.1,275701],[1786997421,744979.1,275701],[1786997721,744979.1,275701],[1786998021,744979.1,275701],[1786998321,744979.1,275701],[1786998621,744979.4,275701],[1786998921,744979.4,275701.3],[1786999221,744979.4,275701.3],[1786999521,744979.4,275701.3],[1786999822,744979.4,275701.3],[1787000122,744979.4,275701.3],[1787000421,744979.4,275701.3],[1787000721,744979.4,275701.3],[1787001021,744979.4,275701.3],[1787001321,744979.4,275701.3],[1787001621,744979.4,275701.3],[1787001921,744979.4,275701.3],[1787002221,744979.4,275701.3],[1787002521,744979.4,275701.3],[1787002821,744979.4,275701.3],[1787003121,744979.5,275701.3],[1787003421,744979.5,275701.3],[1787003721,744979.5,275701.1],[1787004021,743266.7,275701.1],[1787004321,743266.7,275701.1],[1787004621,743266.7,275701.1],[1787004922,742616.1,275701.1],[1787005221,742616.1,275701.1],[1787005521,742184.4,275701.1],[1787005821,742184.4,275701.1],[1787006121,744786.4,275701.1],[1787006421,744786.4,275701.1],[1787006721,744786.4,275701.1],[1787007021,744786.4,275701.1],[1787007321,744786.4,275701.1],[1787007621,744786.4,275701.1],[1787007921,744786.4,275701.1],[1787008221,744786.4,275701.1],[1787008521,744979.1,275701.1],[1787008821,744979.1,275701.1],[1787009121,744979.1,275701.1],[1787009422,744979.3,275701.1],[1787009721,744979.3,275701.1],[1787010021,744979.4,275701.1],[1787010321,744979.4,275701.1],[1787010621,744979.4,275701.1],[1787010921,744979.4,275701.1],[1787011221,744979.4,275701.1],[1787011521,744979.4,275701.1],[1787011821,744979.4,275701.1],[1787012121,744979.4,275701.1],[1787012421,744979.4,275701.1],[1787012721,744979.4,275701.1],[1787013021,744979.4,275701.1],[1787013322,744979.4,275701.1],[1787013621,744979.4,275701.1],[1787013921,744979.4,275701.1],[1787014221,744979.4,275701.1],[1787014522,744979.4,275701.1],[1787014821,744978.8,275701.1],[1787015121,744978.8,275701.1],[1787015421,744978.8,275701.1],[1787015721,744978.8,275701.1],[1787016021,744978.8,299165.4],[1787016321,744978.8,299165.4],[1787016621,744978.8,299165.4],[1787016921,744978.8,299165.4],[1787017221,744978.8,299165.4],[1787017521,744978.6,299165.4],[1787017821,744978.6,299165.4],[1787018121,744978.6,299165.4],[1787018421,744978.6,299165.4],[1787018721,744978.8,299165.4],[1787019021,744978.8,299165.4],[1787019321,744978.8,299165.4],[1787019621,744978.8,299165.4],[1787019921,744978.8,299165.4],[1787020221,744978.8,299165.4],[1787020521,744978.8,299165.4],[1787020821,744978.8,299165.4],[1787021121,744978.8,299165.4],[1787021421,744978.8,299165.4],[1787021721,744978.8,299165.4],[1787022021,744978.8,299165.4],[1787022321,744978.8,299165.4],[1787022621,744978.8,299165.4],[1787022921,744978.8,299165.4],[1787023221,744978.8,299165.4],[1787023521,744978.8,299165.4],[1787023821,744978.8,299165.4],[1787024121,744978.8,299165.4],[1787024422,744978.8,299165.4],[1787024721,744978.8,299165.4],[1787025021,744978.8,299165.4],[1787025322,744978.8,299165.4],[1787025621,744978.8,299165.4],[1787025921,744978.8,299165.4],[1787026221,744978.8,299165.4],[1787026521,744978.8,299165.4],[1787026821,744978.8,299165.4],[1787027121,744978.8,299165.4],[1787027421,744978.8,299165.4],[1787027722,744978.8,299165.4],[1787028021,744978.8,299165.4],[1787028321,744978.8,299165.4],[1787028621,744978.8,299165.4],[1787028921,744978.8,299165.4],[1787029221,744978.8,299165.4],[1787029521,744978.5,299165.4],[1787029821,744978.5,299165.4],[1787030121,744978.5,299165.4],[1787030421,744978.3,299165.4],[1787030721,744978.3,299165.4],[1787031021,744978.3,299165.4],[1787031321,744978.3,299165.4],[1787031621,744978.3,299165.4],[1787031921,744978.3,299165.4],[1787032222,744978.3,299165.4],[1787032521,744978.3,299165.4],[1787032821,744978.3,299165.4],[1787033121,744978.3,299165.4],[1787033421,744978.3,299165.4],[1787033721,744978.3,299165.4],[1787034021,744978.3,299165.4],[1787034322,744978.2,299165.4],[1787034621,744978.2,299165.4],[1787034922,744978.2,299165.4],[1787035221,744978.2,299165.4],[1787035521,744978.2,299165.4],[1787035821,744978.2,299165.4],[1787036121,744978.2,299165.4],[1787036421,744978.1,299165.4],[1787036721,744978.1,299165.4],[1787037021,744978.1,299165.4],[1787037321,744978.1,299165.4],[1787037621,744978.1,299165.4],[1787037921,744978.1,299165.4],[1787038221,744978.1,299165.4],[1787038521,744978.1,299165.4],[1787038821,744978.1,299165.4],[1787039121,744978.1,299165.4],[1787039421,744978.1,299165.4],[1787039721,744978.1,299165.4],[1787040021,744978.1,299165.4],[1787040321,744978.1,299165.4],[1787040621,744978.1,299165.4],[1787040921,744978.1,299165.4],[1787041221,744978.1,299165.4],[1787041521,744978.1,299165.4],[1787041821,744978.1,299165.4],[1787042121,744978.1,299165.4],[1787042421,744978.1,299165.4],[1787042721,744978.1,299165.7],[1787043021,744978.1,299165.7],[1787043321,744978.1,299165.7],[1787043621,744978.1,299165.7],[1787043921,744978.1,299165.7],[1787044221,744978.1,299165.7],[1787044521,744978,299165.7],[1787044821,744978,299165.7],[1787045121,744978,299165.7],[1787045421,744978,299165.7],[1787045721,744978,299165.7],[1787046021,744978,299165.7],[1787046321,744978,299165.7],[1787046621,744978,299165.7],[1787046921,744978,299165.7],[1787047221,744978,299165.7],[1787047521,744978,299165.7],[1787047821,744978,299165.7],[1787048121,744978,299165.7],[1787048421,744978,299165.7],[1787048721,744978,299165.7],[1787049021,744978,299165.7],[1787049321,744978,299165.7],[1787049621,744978,299165.7],[1787049921,744978,299165.7],[1787050221,744978,299165.7],[1787050521,744978,299165.7],[1787050821,744978,299165.7],[1787051121,744978,299165.7],[1787051421,744978,299165.7],[1787051721,744978,299165.7],[1787052021,744978,299165.7],[1787052321,744978,299165.7],[1787052621,744978,299165.7],[1787052921,744978,299165.7],[1787053221,744978,299165.7],[1787053521,744978,299165.7],[1787053821,744978,299165.7],[1787054121,744978,299165.7],[1787054421,744978,299165.7],[1787054722,744978,299165.7],[1787055021,744978,299165.7],[1787055321,744978,299165.7],[1787055622,744978,299165.7],[1787055921,744978,299165.7],[1787056221,744978,299165.7],[1787056522,744978,299165.7],[1787056821,744978,299165.7],[1787057121,744978,299165.7],[1787057422,744978,299165.7],[1787057722,744978,299165.7],[1787058021,744978,299165.7],[1787058321,744978,299165.7],[1787058621,744978,299165.7],[1787058921,744977.9,299165.7],[1787059221,744977.9,299165.8],[1787059522,744977.9,299165.8],[1787059821,744977.9,299165.8],[1787060122,744977.9,299165.8],[1787060422,744977.9,299165.8],[1787060721,744977.9,299165.8],[1787061021,744977.9,299165.8],[1787061322,744977.9,299165.8],[1787061621,744977.9,299165.8],[1787061921,744977.9,299165.8],[1787062221,744977.9,299165.8],[1787062521,744977.9,299165.8],[1787062821,744977.9,299165.8],[1787063122,744977.9,299165.8],[1787063421,744977.9,299165.8],[1787063721,744977.9,299165.8],[1787064021,744977.9,299165.8],[1787064321,744977.9,299165.8],[1787064621,744977.9,299165.8],[1787064921,744977.9,299165.8],[1787065221,744977.9,299165.8],[1787065521,744977.9,299165.8],[1787065822,744977.9,299165.8],[1787066122,744977.9,299165.8],[1787066421,744977.9,299165.8],[1787066721,744977.9,299165.8],[1787067021,744977.9,299165.8],[1787067321,744977.7,299166],[1787067621,744977.8,299166],[1787067921,744977.8,299166],[1787068222,744977.8,299166],[1787068521,744977.8,299166],[1787068821,744977.8,299166],[1787069121,744977.8,299166],[1787069421,744977.8,299166],[1787069721,744977.8,299166],[1787070022,744977.8,299166],[1787070321,744977.7,299166],[1787070621,744977.7,299166],[1787070922,744977.7,299166],[1787071221,744977.7,299166],[1787071521,744977.7,299166],[1787071821,744977.7,299166],[1787072121,744977.7,299166],[1787072421,744977.7,299166],[1787072721,744977.7,299166],[1787073021,744977.7,299166],[1787073321,744977.7,299166],[1787073621,744977.7,299166],[1787073922,744977.7,299166],[1787074201,744977.7,299166],[1787074521,744977.7,299166],[1787074821,744977.5,299166],[1787075121,744977.5,299166],[1787075421,744977.5,299166],[1787075722,744977.5,299166],[1787076022,744977.5,299166],[1787076321,744977.5,299166],[1787076621,744977.5,299166],[1787076921,744977.5,299166],[1787077221,744977.5,299166],[1787077522,744977.5,299166],[1787077821,744977.5,299166],[1787078121,744977.4,299166],[1787078421,744977.4,299166],[1787078721,744977.6,299166],[1787079021,744977.6,299166],[1787079322,744977.6,299166],[1787079622,744977.6,299166],[1787079921,744977.6,299166.1],[1787080221,744977.6,299166.1],[1787080521,744977.6,299166.1],[1787080821,744977.6,299166.3],[1787081121,744977.6,299166.3],[1787081421,744977.6,299166.3],[1787081721,744977.6,299166.3],[1787082021,744977.6,299166.3],[1787082321,744977.6,299166.3],[1787082621,744977.6,299166.3],[1787082921,744977.6,299166.3],[1787083221,744977.6,299166.1],[1787083521,744977.6,299166.1],[1787083821,744977.6,299166.1],[1787084121,744977.6,299166.1],[1787084421,744977.6,299166.3],[1787084722,744977.6,299166.3],[1787085021,744977.6,299166.4],[1787085321,744977.6,299166.4],[1787085621,744977.6,299166.4],[1787085921,744977.6,299166.4],[1787086221,744977.6,299166.4],[1787086521,744977.6,299166.4],[1787086821,744977.6,299166.4],[1787087121,744977.6,299166.4],[1787087422,744977.6,299166.4],[1787087721,744977.6,299166.4],[1787088021,744977.6,299166.4],[1787088321,744977.6,299166.4],[1787088621,744977.6,299166.5],[1787088921,744977.6,299166.5],[1787089201,744977.6,299166.5],[1787089521,744977.6,299166.5],[1787089821,744977.6,299166.7],[1787090121,744977.6,299166.7],[1787090421,744977.6,299166.7],[1787090721,744977.6,299166.7],[1787091021,744977.6,299166.7],[1787091321,744977.6,299166.7],[1787091621,744977.6,299166.7],[1787091921,744977.6,299166.8],[1787092221,744977.6,299166.8],[1787092521,744977.6,299166.8],[1787092821,744977.6,299166.8],[1787093122,744977.6,299166.8],[1787093421,744977.6,299166.8],[1787093723,744977.6,299166.8],[1787094021,744977.6,299166.8],[1787094321,744977.6,299166.8],[1787094621,744977.6,299166.8],[1787094921,744977.6,299166.8],[1787095221,744977.6,299166.8],[1787095521,744977.6,299166.8],[1787095821,744977.6,299166.8],[1787096121,744977.6,299166.8],[1787096422,744977.6,299166.8],[1787096722,744977.6,299166.8],[1787097021,744977.6,299166.8],[1787097321,744977.6,299166.8],[1787097621,744977.6,299166.8],[1787097921,744977.6,299166.8],[1787098221,744977.6,299166.8],[1787098521,744977.6,299166.8],[1787098821,744977.6,299166.8],[1787099121,744977.6,299166.8],[1787099421,744977.6,299166.8],[1787099722,744977.6,299166.8],[1787100021,744977.6,299166.8],[1787100321,744977.6,299166.8],[1787100621,744977.6,299166.8],[1787100921,744977.6,299166.8],[1787101221,744977.6,299166.9],[1787101521,744977.6,299166.9],[1787101821,744977.6,299166.9],[1787102126,744977.3,299167],[1787102406,744977.3,299167],[1787102706,744977.3,299167],[1787103006,744977.3,299167],[1787103306,744977.3,299167],[1787103606,744977.3,299167],[1787103906,744977.3,299167.1],[1787104206,744977.3,299167.1],[1787104506,744977.3,299167.2],[1787104806,744977.3,299167.2],[1787105107,744977.3,299167.2],[1787105406,744977.3,299167.2],[1787105706,744977.3,299167.2],[1787106006,744977.3,299167.3],[1787106306,744977.3,299167.3],[1787106606,744977.1,299167.3],[1787106906,744977.1,299167.3],[1787107206,744977.1,299167.4],[1787107507,744977.1,299167.4],[1787107806,744977.1,299167.4],[1787108107,744976.9,299167.3],[1787108406,744976.8,299167.3],[1787108706,744976.8,299167.3],[1787109006,744976.7,299167.3],[1787109306,744976.6,299167.3],[1787109606,744976.6,299167.3],[1787109906,744976.6,299167.3],[1787110206,744976.6,299167.3],[1787110507,744976.6,299167.3],[1787110806,744976.6,299167.3],[1787111106,744976.6,299167.4],[1787111426,744976.6,299167.4],[1787111726,744976.6,299167.4],[1787112006,744976.6,299167.4],[1787112306,744976.6,299167.4],[1787112606,744976.6,299167.4],[1787112906,744976.6,299167.4],[1787113206,744976.6,299167.4],[1787113506,744976.6,299167.4],[1787113807,744976.6,299167.4],[1787114106,744976.6,299167.4],[1787114406,744976.6,299167.4],[1787114706,744976.6,299167.4],[1787115006,744976.6,299167.4],[1787115306,744976.6,299167.4],[1787115606,744976.6,299167.4],[1787115906,744976.6,299167.4],[1787116206,744976.6,299167.4],[1787116506,744976.6,299167.4],[1787116806,744976.6,299167.4],[1787117106,744976.5,299167.4],[1787117406,744976.5,299167.4],[1787117706,744976.5,299167.4],[1787118006,744976.5,299167.4],[1787118306,744976.5,299167.4],[1787118606,744976.5,299167.4],[1787118926,744976.5,299167.4],[1787119206,744976.5,299167.4],[1787119506,744976.5,299167.4],[1787119806,744976.5,299167.4],[1787120106,744976.5,299167.4],[1787120406,744976.5,299167.4],[1787120706,744976.5,299167.4],[1787121006,744976.5,299167.4],[1787121306,744976.5,299167.4],[1787121606,744976.5,299167.4],[1787121906,744976.5,299167.4],[1787122207,744976.5,299167.4],[1787122506,744976.5,299167.4],[1787122806,744976.5,299167.4],[1787123106,744976.5,299167.4],[1787123406,744976.5,299167.4],[1787123706,744976.5,299167.4],[1787124006,744976.5,299167.4],[1787124306,744976.5,299167.4],[1787124606,744976.5,299167.4],[1787124906,744976.5,299167.4],[1787125206,744976.5,299167.4],[1787125507,744976.5,299167.5],[1787125826,744976.5,299167.5],[1787126106,744976.5,299167.5],[1787126406,744976.5,299167.5],[1787126707,744976.5,299167.5],[1787127006,744976.5,299167.5],[1787127306,744976.5,299167.5],[1787127606,744976.5,299167.5],[1787127907,744976.5,299167.5],[1787128207,744976.5,299167.5],[1787128507,744976.5,299167.5],[1787128806,744976.5,299167.5],[1787129106,744976.5,299167.5],[1787129406,744976.4,299167.5],[1787129706,744976.4,299167.5],[1787130007,744976.3,299167.6],[1787130306,744976.3,299167.6],[1787130606,744976.3,299167.6],[1787130906,744976.3,299167.6],[1787131207,744976.3,299167.6],[1787131506,744976.3,299167.6],[1787131806,744976.2,299167.6],[1787132106,744976.2,299167.6],[1787132406,744976.2,299167.6],[1787132707,744976.2,299167.6],[1787133006,744976.2,299167.7],[1787133306,744976.2,299167.7],[1787133607,744976.1,299167.6],[1787133907,744976.1,299167.6],[1787134206,744976.1,299167.6],[1787134506,744976,299167.6],[1787134806,744976,299167.6],[1787135107,744976,299167.6],[1787135406,744976,299167.6],[1787135706,744976,299167.6],[1787136007,744975.9,299167.6],[1787136306,744975.9,299167.6],[1787136606,744975.9,299167.6],[1787136906,744975.9,299167.6],[1787137206,744975.9,299167.6],[1787137506,744975.9,299167.6],[1787137807,744975.9,299167.6],[1787138106,744975.9,299167.6],[1787138407,744975.7,299167.6],[1787138706,744975.7,299167.6],[1787139007,744975.7,299167.6],[1787139306,744975.7,299167.6],[1787139607,744975.7,299167.6],[1787139906,744975.7,299167.6],[1787140206,744975.7,299167.6],[1787140507,744975.7,299167.6],[1787140807,744975.7,299167.6],[1787141106,744975.7,299167.6],[1787141406,744975.7,299167.6],[1787141726,744975.7,299167.6],[1787142007,744975.7,299167.6],[1787142306,744975.7,299167.6],[1787142606,744975.7,299167.6],[1787142907,744975.7,299167.6],[1787143206,744975.7,299167.6],[1787143506,744975.7,299167.6],[1787143806,744975.7,299167.6],[1787144108,744975.7,299167.7],[1787144406,744975.7,299167.7],[1787144706,744975.7,299167.7],[1787145007,744975.7,299167.7],[1787145307,744975.7,299167.7],[1787145606,744975.7,299167.7],[1787145906,744975.7,299167.7],[1787146206,744975.7,299167.7],[1787146506,744975.5,299167.7],[1787146806,744975.5,299167.7],[1787147107,744975.5,299167.7],[1787147406,744975.5,299167.7],[1787147706,744975.5,299167.7],[1787148006,744975.5,299167.7],[1787148326,744975.5,299167.7],[1787148606,744975.5,299167.7],[1787148907,744975.3,299167.7],[1787149206,744975.3,299167.8],[1787149507,744975.3,299167.8],[1787149806,744975.3,299167.8],[1787150106,744975.3,299167.8],[1787150406,744975.3,299167.8],[1787150707,744975.3,299167.8],[1787151006,744975.2,299167.8],[1787151307,744975.2,299167.8],[1787151606,744975.2,299167.8],[1787151907,744975.2,299167.8],[1787152206,744975.2,299167.8],[1787152507,744975.2,299167.8],[1787152808,744975.2,299167.8],[1787153106,744975.2,299167.8],[1787153406,744975.2,299167.8],[1787153706,744975.2,299167.8],[1787154006,744975.2,299167.8],[1787154306,744975.2,299167.8],[1787154606,744975.2,299168],[1787154907,744975.2,299168],[1787155506,744975.2,299168.1],[1787155807,744975.2,299168.1],[1787156106,744975.2,299168.1],[1787156406,744975.2,299168.2],[1787156707,744975.2,299168.2],[1787157006,744975.2,299168.2],[1787157306,744975.2,299168.2],[1787157606,744975.2,299168.2],[1787157906,744975.2,299168.2],[1787158206,744975.2,299168.2],[1787158507,744975.2,299168.2],[1787158806,744975.2,299168.2],[1787159126,744975.2,299168.2],[1787159406,744975.2,299168.2],[1787159686,744975.2,299168.2],[1787159986,744975.2,299168.2],[1787160286,744975.2,299168.2],[1787160646,744975.2,299168.2],[1787160946,744975.2,299168.2],[1787161246,744975.2,299168.2],[1787161546,744975.2,299168.2],[1787161846,744975.2,299168.2],[1787162147,744975.2,299168.2],[1787162446,744975.2,299168.2],[1787162747,744975.2,299168.2],[1787163046,744975.2,299168.2],[1787163347,744975.2,299168.2],[1787163646,744975.2,299168.2],[1787163946,744975.2,299168.2],[1787164246,744975.2,299168.2],[1787164546,744975.2,299168.2],[1787164846,744975.2,299168.2],[1787165146,744975.2,299168.2],[1787165446,744975.2,299168.2],[1787165746,744975.2,299168.2],[1787166046,744975.2,299168.2],[1787166347,744975.2,299168.2],[1787166646,744975.2,299168.2],[1787166946,744975.2,299168.2],[1787167246,744975.2,299168.2],[1787167546,744975.2,299168.2],[1787167846,744975.2,299168.2],[1787168146,744975.3,299168.2],[1787168446,744975.3,299168.2],[1787168746,744975.3,299168.2],[1787169046,744975.3,299168.2],[1787169346,744975.3,321458.5],[1787169646,744975.3,321458.5],[1787169946,744975.3,321458.5],[1787170246,744975.3,321458.5],[1787170546,744975.3,321458.5],[1787170846,744975.3,321458.5],[1787171446,744975.8,321458.5],[1787171746,744975.8,321458.5],[1787172046,744975.8,321458.6],[1787172346,744975.8,321458.6],[1787172646,744975.8,321458.6],[1787172946,744975.8,321458.6],[1787173246,744975.3,321458.6],[1787173546,744975.9,321458.7],[1787173846,744975.9,321458.7],[1787174146,744975.9,321458.7],[1787174446,744975.9,321458.7],[1787174746,744975.9,321458.8],[1787175046,744975.9,321458.8],[1787175346,744975.9,321458.8],[1787175646,744975.9,321458.8],[1787175946,744975.9,321458.8],[1787176246,744975.9,321458.8]],"hourly":[],"daily":[]}}