{"bazaar":{"raw":[[1784162714,1997.5,500.3],[1784163914,1997.5,500.3],[1784166014,1997.5,500.3],[1784167214,1997,500.3],[1784172914,1997.5,500.3],[1784174714,1997.5,500.4],[1784205614,1996.8,501.6],[1784208614,1996.9,501.6],[1784209214,1996.9,501.6],[1784222114,1997.4,501.7],[1784222414,1997.4,501.7],[1784223014,1997.4,501.7],[1784223314,1997.5,501.7],[1784223614,1997.5,501.7],[1784225434,1997.3,501.8],[1784225714,1997.4,501.8],[1784231114,1997.4,501.8],[1784232014,1997.3,501.8],[1784281214,1996.5,501.8],[1784282414,1996.5,501.8],[1784283614,1996.6,501.8],[1784284814,1996.5,501.8],[1784338814,1997.4,501.7],[1784339114,1997.4,501.7],[1784339414,1997.4,501.7],[1784340314,1997.4,501.7],[1784343314,1997.7,501.7],[1784344814,1997.3,501.7],[1784372714,1899.8,501.7],[1784382014,1899.6,501.8],[1784383214,1899.6,501.7],[1784383514,1899.7,501.7],[1784385614,1899.7,501.7],[1784385914,1899.8,501.7],[1784388014,1899.8,501.6],[1784390134,1899.5,501.6],[1784394314,1899.5,501.7],[1784396114,1899.5,501.7],[1784398834,1899.5,501.7],[1784402114,1899.3,501.7],[1784403014,1899.4,501.7],[1784441414,1898.8,502.7],[1784451614,1898.9,502.7],[1784451914,1898.9,502.7],[1784452554,1898.9,502.7],[1784454014,1899,502.7],[1784454614,1899,502.7],[1784455814,1898.8,502.7],[1784458514,1898.8,502.7],[1784459114,1899,502.7],[1784463614,1899.1,502.7],[1784495714,1499.9,502.7],[1784496914,1499.9,502.7],[1784502614,1499.5,502.7],[1784516334,1498.6,502.7],[1784517014,1498.6,502.7],[1784517314,1498.6,502.7],[1784519414,1498.6,502.7],[1784520014,1498.6,502.7],[1784523614,1498.6,502.7],[1784525114,1498.6,502.7],[1784539254,1498.7,502.7],[1784547354,1498.7,502.7],[1784548254,1498.7,502.7],[1784551554,1498.8,502.7],[1784552154,1498.8,502.7],[1784556954,1498.8,502.7],[1784558454,1498.7,502.7],[1784568374,1498.1,502.8],[1784568954,1498.1,502.8],[1784569254,1498.1,502.8],[1784569554,1498.1,502.8],[1784569854,1498.1,502.8],[1784570454,1498.2,502.8],[1784571054,1498.2,502.8],[1784574954,1498.1,502.8],[1784578254,1498.2,502.8],[1784579154,1498.2,502.8],[1784610954,1497,502.8],[1784623254,1497.5,502.8],[1784627154,1497.3,502.8],[1784632854,1497.3,502.8],[1784675474,1395.8,502.8],[1784678154,1395.9,502.8],[1784683854,1395.3,502.8],[1784685654,1395.3,502.8],[1784688354,1395.6,502.8],[1784688654,1395.4,502.8],[1784688954,1395.4,502.8],[1784690714,1395.7,502.8],[1784691314,1395.7,502.8],[1784695514,1395.6,502.8],[1784697614,1395.7,502.8],[1784698514,1395.7,502.8],[1784723714,1395.6,502.8],[1784730914,1395.7,502.8],[1784733014,1395,502.8],[1784737514,1395,502.8],[1784739914,1394.6,502.8],[1784740814,1394.6,502.8],[1784741714,1394.7,502.8],[1784743214,1394.7,502.8],[1784745614,1394.3,502.8],[1784746214,1394.3,502.8],[1784764814,1394.3,502.7],[1784784014,1394.5,502.7],[1784787334,1394.6,502.7],[1784789234,1394.6,502.7],[1784791814,1394.7,502.7],[1784797514,1394.7,502.7],[1784799614,1394.7,502.7],[1784799914,1394.7,502.7],[1784802914,1394.7,502.7],[1784845514,1394.4,503],[1784853314,1394,503],[1784853934,1394,503],[1784854814,1394.2,503],[1784856014,1394.2,503],[1784858414,1394.2,503],[1784859914,1322.5,503],[1784861114,1376.1,503],[1784861714,1376.1,503],[1784862014,1376.1,503],[1784863514,1384.3,503],[1784864114,1384.3,503],[1784866814,1394.3,503],[1784878514,999.9,503],[1784901914,999.9,502.9],[1784902514,999.9,502.9],[1784913914,999.5,502.7],[1784915434,999.5,502.7],[1784917514,999.5,502.8],[1784953514,950,502.7],[1784957114,950,502.7],[1784960414,950,502.9],[1784962814,950,502.9],[1784971514,950,502.8],[1784972714,950,502.8],[1784973014,950,502.8],[1784976614,950,502.8],[1784979614,950,502.8],[1785015074,950,503],[1785015974,950,503],[1785016574,950,503],[1785017474,950,503],[1785018674,950,503],[1785019274,950,503],[1785021674,950,503],[1785029174,950,503.1],[1785029474,950,503.1],[1785030374,950,503.1],[1785031574,950,503.1],[1785032774,950,503],[1785035174,950,503],[1785036974,950,503],[1785037874,950,503],[1785040574,950,503],[1785041774,949.1,503],[1785044174,949.1,503],[1785054361,949.1,503],[1785072361,949,503.1],[1785079861,949,503.2],[1785086461,949.3,503.3],[1785087961,950,503.3],[1785093061,950,503.5],[1785093381,950,503.5],[1785106861,950,503.6],[1785125761,949.7,503.5],[1785130261,949.7,503.5],[1785136521,950,503.2],[1785145821,950,503.2],[1785147621,950,503.2],[1785152121,950,0],[1785181521,950,50.7],[1785185721,950,51.2],[1785191421,950,51.5],[1785192921,950,51.5],[1785194721,950,51.9],[1785205221,949.5,53],[1785207021,949.5,53],[1785208221,949.5,53.1],[1785237621,950,54.4],[1785239721,950,54.5],[1785244221,950,54.6],[1785249921,950,58],[1785251721,950,54.6],[1785253521,949.6,54.6],[1785256221,949.6,100.2],[1785256521,949.6,100.1],[1785257121,949.6,100],[1785260721,949.5,100.1],[1785266721,949.6,100.8],[1785271821,949.6,100.3],[1785294921,949,100.6],[1785299721,949,100.6],[1785302121,948.7,100.6],[1785306021,948.7,100.6],[1785307521,948.7,100.6],[1785310221,948.7,100.5],[1785315621,948.3,100.9],[1785319821,948.3,100.8],[1785320421,948.3,100.9],[1785320721,948.3,100.9],[1785326121,948.3,101],[1785373261,946.9,102.7],[1785375661,946.9,102.7],[1785393661,946.3,102.9],[1785417061,946.5,103.5],[1785418261,946.5,103.9],[1785434781,860.9,107.1],[1785435061,860.9,107.1],[1785483661,860,109.9],[1785488161,859.9,110.1],[1785488461,859.9,110.2],[1785490861,859.9,110.2],[1785504661,859.1,110.4],[1785530481,858,111.5],[1785535281,857.4,111.6],[1785536161,857.4,111.6],[1785547861,857.4,111.8],[1785550861,857.4,116],[1785594061,854.4,120.9],[1785600961,854.8,117.8],[1785601861,854.7,117.8],[1785602461,854.7,117.7],[1785603361,855,117.7],[1785605761,854.8,117.6],[1785606661,854.9,117.7],[1785611461,855.1,117.6],[1785618661,852.4,119.7],[1785618961,854.2,119.7],[1785621361,853.9,119.6],[1785630961,854.1,118.9],[1785639061,852.3,108.8],[1785649561,854.3,121.2],[1785651361,854.4,121.2],[1785654061,854.5,121.4],[1785663061,855.1,121.5],[1785663961,855.2,121.5],[1785665161,856.4,121.5],[1785668161,856.6,121.4],[1785672061,856.8,121.4],[1785708961,857.8,121.6],[1785719761,857.5,159.7],[1785747401,858.4,123.2],[1785755161,858.5,123.2],[1785762361,858.8,123.2],[1785762661,858.8,123.3],[1785764161,858.8,123.3],[1785768061,857.9,123.7],[1785769561,857.9,123.7],[1785773181,857.9,123.8],[1785779461,857.9,124],[1785780061,857.9,124],[1785780361,857.9,124],[1785780661,857.9,124],[1785781261,858,124],[1785781861,858,124],[1785815461,858.8,125.1],[1786399221,1742.6,145],[1786399521,1742.8,144.9],[1786399821,1742.8,144.9],[1786400121,1742.8,144.7],[1786400421,1742.5,144.6],[1786400721,1742.6,144.6],[1786401021,1742.6,144.4],[1786401321,1742.6,144.3],[1786401621,1742.6,143.8],[1786401922,1742.6,143.8],[1786402221,1742.6,143.7],[1786402521,1742.3,143.6],[1786402821,1742.3,143.4],[1786403121,1742.3,143.3],[1786403421,1742.3,143.2],[1786403721,1742.3,143.1],[1786404021,1742.4,142.9],[1786404321,1742.4,142.9],[1786404621,1742.4,142.7],[1786404921,1742.4,142.7],[1786405221,1742.4,142.6],[1786405521,1742.4,142.6],[1786405821,1742.4,142.3],[1786406121,1742.4,141.8],[1786406421,1742.4,141.7],[1786406721,1742.4,141.6],[1786407021,1741.8,141.5],[1786407321,1741.8,141.4],[1786407621,1741.8,141.3],[1786407922,1741.8,141.3],[1786408221,1741.8,147.4],[1786408521,1741.8,147.3],[1786408821,1741.8,147.2],[1786409121,1741.8,147],[1786409421,1741.8,147.2],[1786409721,1741.8,147.2],[1786410021,1741.8,147.2],[1786410321,1741.6,147.1],[1786410623,1741.6,147.1],[1786410921,1741.6,147],[1786411221,1741.6,146.9],[1786411521,1741.6,146.9],[1786411821,1741.6,146.8],[1786412121,1741.6,146.8],[1786412421,1741.6,146.7],[1786412721,1741.6,146.6],[1786413021,1741.6,146.6],[1786413321,1741.6,146.5],[1786413621,1741.6,146.4],[1786413921,1741.7,146.3],[1786414221,1741.7,146.5],[1786414521,1741.7,146.5],[1786414821,1741.7,146.4],[1786415121,1741.7,146.4],[1786415421,1741.7,146.3],[1786415721,1741.7,146.2],[1786416021,1741.7,146.2],[1786416322,1741.7,146.1],[1786416621,1741.7,146.1],[1786416922,1741.6,146],[1786417223,1741.6,145.8],[1786417521,1741.6,144.8],[1786417821,1741.6,144.8],[1786418121,1741.6,144.7],[1786418421,1741.6,144.7],[1786418721,1741.6,144.7],[1786419021,1741.6,144.6],[1786419321,1741.6,144.4],[1786419621,1741.6,144.4],[1786419921,1741.6,144.4],[1786420221,1741.6,144.1],[1786420521,1741.6,144.1],[1786420822,1741.6,144.1],[1786421121,1741.6,143.9],[1786421421,1741.6,143.9],[1786421721,1741.6,143.7],[1786422021,1741.6,143.7],[1786422321,1741.6,143.6],[1786422621,1741.6,143.4],[1786422921,1741.6,143.4],[1786423221,1741.6,143.2],[1786423521,1741.6,143.2],[1786423821,1741.6,143.2],[1786424121,1741.6,143.1],[1786424421,1741.6,143.1],[1786424721,1741.6,143.1],[1786425021,1741.6,143.1],[1786425321,1741.6,143],[1786425621,1741.6,143],[1786425921,1741.6,143],[1786426221,1741.6,142.9],[1786426522,1741.6,142.9],[1786426821,1741.6,142.8],[1786427121,1741.6,142.8],[1786427421,1741.6,142.8],[1786427721,1741.6,142.7],[1786428021,1741.6,142.7],[1786428321,1741.6,142.7],[1786428621,1741.6,142.6],[1786428921,1741.6,142.6],[1786429221,1741.6,142.5],[1786429521,1741.6,142.4],[1786429821,1741.6,142.3],[1786430121,1741.6,142.3],[1786430421,1741.6,142.3],[1786430721,1741.6,141.9],[1786431021,1741.6,141.9],[1786431322,1741.6,141.9],[1786431621,1741.6,141.8],[1786431921,1741.6,141.3],[1786432221,1741.6,141.3],[1786432521,1741.6,141.3],[1786432821,1741.6,141.2],[1786433121,1741.6,141.1],[1786433421,1741.6,141.1],[1786433721,1741.6,141],[1786434021,1741.6,140.9],[1786434322,1741.6,140.8],[1786434621,1741.6,140.8],[1786434921,1741.6,140.8],[1786435221,1741.6,140.7],[1786435521,1741.6,140.7],[1786435821,1741.6,140.6],[1786436121,1741.6,140.6],[1786436421,1741.6,140.6],[1786436722,1741.6,140.5],[1786437021,1741.6,140.4],[1786437321,1741.6,140.4],[1786437621,1741.6,140.4],[1786437921,1741.6,140.3],[1786438221,1741.6,140.3],[1786438521,1741.6,140.2],[1786438821,1741.6,140.1],[1786439121,1741.6,140.1],[1786439421,1741.6,140.1],[1786439721,1741.6,140.1],[1786440021,1741.6,140],[1786440321,1741.6,140],[1786440621,1741.6,139.9],[1786440921,1741.6,139.8],[1786441221,1741.6,140.5],[1786441521,1741.6,140.2],[1786441821,1741.6,140.2],[1786442121,1741.6,140.1],[1786442421,1741.6,140],[1786442721,1741.6,140],[1786443021,1741.6,139.9],[1786443321,1741.6,139.8],[1786443621,1741.6,139],[1786443921,1741.6,138.9],[1786444222,1741.6,138.9],[1786444521,1741.6,138.9],[1786444821,1741.6,138.7],[1786445121,1741.6,138.7],[1786445421,1741.6,138.7],[1786445722,1741.6,138.5],[1786446021,1741.6,138.5],[1786446321,1741.6,138.4],[1786446621,1741.6,138.3],[1786446922,1741.6,138.3],[1786447221,1741.6,138.1],[1786447522,1741.6,138],[1786447822,1741.6,137.9],[1786448121,1741.6,137.9],[1786448421,1741.6,137.5],[1786448721,1741.6,137.1],[1786449021,1741.7,137.1],[1786449321,1741.7,137.1],[1786449621,1741.7,137],[1786449922,1741.7,137.3],[1786450221,1741.7,216.8],[1786450521,1741.7,216.8],[1786450821,1741.7,216.8],[1786451121,1741.7,216.8],[1786451421,1741.8,216.8],[1786451721,1741.6,216.8],[1786452021,1741.6,216.8],[1786452322,1741.6,216.8],[1786452621,1741.6,216.8],[1786452921,1741.7,216.8],[1786453222,1741.8,216.8],[1786453521,1741.8,216.8],[1786453821,1741.8,216.8],[1786454121,1741.8,216.8],[1786454421,1741.8,216.8],[1786454721,1741.8,216.8],[1786455021,1741.8,216.8],[1786455321,1741.8,216.8],[1786455621,1741.8,216.8],[1786455921,1741.8,216.8],[1786456221,1741.8,216.8],[1786456521,1741.8,216.8],[1786456821,1741.8,216.8],[1786457121,1741.8,216.8],[1786457421,1741.8,216.8],[1786457721,1741.8,216.8],[1786458021,1741.8,216.8],[1786458321,1741.6,216.8],[1786458621,1741.6,216.8],[1786458921,1741.6,216.8],[1786459221,1741.8,216.8],[1786459521,1741.8,216.8],[1786459821,1741.8,216.8],[1786460121,1741.8,216.8],[1786460421,1741.8,216.8],[1786460721,1741.8,216.8],[1786461021,1741.6,216.8],[1786461321,1741.6,216.8],[1786461621,1741.6,216.8],[1786461921,1741.6,216.8],[1786462222,1741.6,216.8],[1786462521,1741.6,216.8],[1786462821,1741.6,216.8],[1786463121,1741.6,216.8],[1786463421,1741.6,216.8],[1786463722,1741.6,216.8],[1786464021,1741.6,216.8],[1786464322,1741.6,216.8],[1786464621,1741.6,216.8],[1786464922,1741.6,216.8],[1786465221,1741.6,216.8],[1786465522,1741.6,216.8],[1786465822,1741.6,216.8],[1786466121,1741.6,216.8],[1786466421,1741.6,216.8],[1786466721,1741.5,216.8],[1786467021,1741.6,140.7],[1786467321,1741.6,140.4],[1786467622,1741.6,140.2],[1786467922,1741.6,140.3],[1786468221,1741.6,217.2],[1786468521,1741.6,217.2],[1786468821,1741.6,217.2],[1786469121,1741.6,217.2],[1786469422,1741.6,217.2],[1786469722,1741.6,217.2],[1786470021,1741.6,217.2],[1786470321,1741.6,217.2],[1786470621,1741.6,217.2],[1786470922,1741.6,217.2],[1786471221,1741.6,217.2],[1786471521,1741.6,217.2],[1786471821,1741.6,217.2],[1786472121,1741.6,217.2],[1786472421,1741.6,217.2],[1786472721,1741.6,217.2],[1786473021,1741.6,217.2],[1786473321,1741.6,217.2],[1786473622,1741.5,217.2],[1786473921,1741.5,217.2],[1786474221,1741.5,217.2],[1786474521,1741.6,217.2],[1786474821,1741.6,217.2],[1786475121,1741.6,217.2],[1786475421,1741.6,217.2],[1786475721,1741.3,217.2],[1786476021,1741.4,217.2],[1786476321,1741.4,217.2],[1786476621,1741.4,217.2],[1786476922,1741.4,217.2],[1786477221,1733,217.2],[1786477521,1733,217.2],[1786477822,1733,217.2],[1786478121,1728.5,217.2],[1786478421,1685.4,217.2],[1786479021,1705,217.2],[1786479321,1719.5,217.2],[1786479621,1712.4,217.2],[1786479922,1714,217.3],[1786480221,1708.7,217.3],[1786480521,1667.8,217.3],[1786480821,1666.5,217.3],[1786481121,1669.2,217.3],[1786481421,1673.1,217.9],[1786481721,1676.2,217.8],[1786482021,1686.3,217.8],[1786482321,1588.4,217.8],[1786482621,1588.4,217.8],[1786482922,1588.3,217.8],[1786483221,1588.3,217.8],[1786483521,1588.3,217.8],[1786483821,1588.4,217.8],[1786484122,1588.4,217.8],[1786484422,1588.4,217.8],[1786484721,1588.2,217.8],[1786485021,1588.2,217.8],[1786485321,1588.2,217.8],[1786485621,1588.2,217.8],[1786485921,1588.1,217.8],[1786486221,1588.1,217.8],[1786486521,1588.1,217.8],[1786486821,1588.1,217.8],[1786487121,1588.1,217.8],[1786487421,1588.1,217.8],[1786487721,1588.1,217.8],[1786488021,1588.1,217.8],[1786488321,1588.1,217.7],[1786488621,1588.1,217.6],[1786488921,1588.1,217.6],[1786489221,1588.1,217.6],[1786489521,1588.1,217.6],[1786489821,1588.1,217.6],[1786490121,1588.1,217.6],[1786490421,1588.1,217.6],[1786490721,1588.1,217.6],[1786491021,1588.1,217.6],[1786491322,1650.5,217.6],[1786491621,1650.5,217.6],[1786491921,1588.1,217.6],[1786492221,1588.1,217.6],[1786492521,1649.6,217.6],[1786492821,1649.6,217.4],[1786493122,1651.2,217.5],[1786493421,1587.8,217.5],[1786493721,1587.8,217.4],[1786494021,1587.8,217.4],[1786494321,1587.8,217.8],[1786494621,1587.8,217.8],[1786494921,1587.8,217.8],[1786495221,1587.8,217.8],[1786495521,1587.8,218.3],[1786495821,1587.8,218.3],[1786496121,1587.8,218.3],[1786496421,1587.8,218.3],[1786496721,1587.8,218.3],[1786497021,1587.8,218.2],[1786497321,1587.8,218.2],[1786497621,1587.8,218.2],[1786497921,1587.8,218.2],[1786498221,1587.8,218.2],[1786498521,1587.8,218.2],[1786498821,1587.8,218.2],[1786499121,1587.8,218.2],[1786499421,1587.8,218.2],[1786499721,1587.8,218.2],[1786500021,1587.8,218.2],[1786500321,1587.8,218.2],[1786500621,1587.8,218.2],[1786500921,1587.8,218.2],[1786501221,1587.8,218.2],[1786501521,1587.8,218.2],[1786501821,1587.8,218.2],[1786502121,1587.8,218.2],[1786502421,1587.8,218.2],[1786502721,1587.8,218.2],[1786503021,1587.8,218.2],[1786503321,1587.8,218.2],[1786503621,1587.8,218.2],[1786503921,1587.8,218.4],[1786504221,1587.8,218.4],[1786504521,1587.8,218.4],[1786504821,1587.8,218.4],[1786505121,1587.8,218.4],[1786505421,1587.8,218.4],[1786505721,1587.8,218.4],[1786506021,1587.8,218.4],[1786506321,1587.8,218.4],[1786506621,1587.8,218.4],[1786506921,1587.8,218.4],[1786507221,1587.8,218.4],[1786507521,1587.8,217.8],[1786507822,1587.8,217.8],[1786508121,1587.8,217.8],[1786508421,1587.8,217.8],[1786508721,1587.8,217.7],[1786509021,1587.8,217.8],[1786509321,1587.8,218.4],[1786509621,1587.8,218.4],[1786509921,1587.8,218.4],[1786510221,1587.8,218.4],[1786510521,1587.8,218.4],[1786510821,1587.7,218.4],[1786511121,1587.7,218.4],[1786511421,1587.7,218.4],[1786511721,1587.7,218.4],[1786512021,1587.7,218.4],[1786512321,1587.7,218.4],[1786512621,1587.7,218.4],[1786512921,1587.4,218.4],[1786513221,1587.4,218.4],[1786513521,1587.4,218.4],[1786513821,1587.4,218.4],[1786514121,1587.4,218.4],[1786514421,1587.4,218.4],[1786514721,1587.4,218.4],[1786515021,1587.4,218.4],[1786515321,1587.4,218.4],[1786515621,1587.4,218.4],[1786515921,1587.4,218.4],[1786516222,1587.4,218.4],[1786516521,1587.4,218.4],[1786516821,1587.4,218.4],[1786517122,1587.4,218.4],[1786517422,1587.4,218.4],[1786517721,1587.4,218.4],[1786518021,1587.4,218.4],[1786518321,1587.4,218.4],[1786518621,1587.4,218.4],[1786518921,1587.4,218.4],[1786519221,1587.4,218.4],[1786519521,1587.4,218.4],[1786519821,1587.4,218.4],[1786520121,1587.4,218.4],[1786520421,1587.6,218.4],[1786520721,1587.6,218.4],[1786521021,1587.6,218.4],[1786521321,1587.6,218.4],[1786521621,1587.6,218.4],[1786521921,1587.6,218.4],[1786522221,1587.6,218.4],[1786522521,1587.6,218.4],[1786522821,1586.5,218.4],[1786523121,1586.5,218.4],[1786523421,1586.5,147.7],[1786523721,1586.5,147.6],[1786524021,1586.7,147.6],[1786524321,1586.7,147.6],[1786524621,1586.7,147.6],[1786524921,1586.7,147.5],[1786525221,1586.7,147.5],[1786525521,1586.7,218.1],[1786525821,1586.7,218.1],[1786526121,1586.7,218.1],[1786526422,1586.1,218.1],[1786526721,1586.1,218.1],[1786527021,1586.1,218.1],[1786527321,1586.1,218.1],[1786527621,1586.1,218.1],[1786527921,1586.1,218.1],[1786528221,1586.1,218.1],[1786528521,1586.1,218.1],[1786528821,1586.1,218.1],[1786529121,1586.1,218.1],[1786529421,1586.1,218.1],[1786529721,1586.1,218.1],[1786530021,1586.1,218.1],[1786530322,1586.1,218.1],[1786530621,1586.1,218.1],[1786530921,1586.1,218.2],[1786531221,1586.1,218.2],[1786531521,1586.1,218.2],[1786531821,1586.1,218.2],[1786532121,1586.1,218.2],[1786532421,1586.1,218.2],[1786532721,1586.1,218.2],[1786533021,1586.1,218.2],[1786533321,1586.1,218.2],[1786533621,1586.1,218.2],[1786533921,1586.2,218.2],[1786534221,1586.2,218.2],[1786534521,1586.1,218.2],[1786534821,1586.1,218.2],[1786535121,1586.1,218.2],[1786535421,1586.1,218.2],[1786535721,1586.1,218.2],[1786536021,1586.1,218.2],[1786536321,1586.2,218.2],[1786536622,1586.2,218.2],[1786536921,1586.2,218.2],[1786537221,1586.2,218.2],[1786537521,1586.2,218.2],[1786537821,1586.2,218.2],[1786538121,1586.2,218.2],[1786538421,1586.2,218.2],[1786538721,1586.2,218.2],[1786539021,1586.2,218.2],[1786539321,1586.2,218.2],[1786539621,1586.2,218.2],[1786539921,1586.2,218.2],[1786540221,1542.2,218.2],[1786540521,1536.5,218.2],[1786540821,1536.5,218.2],[1786541121,1542.3,218.2],[1786541421,1542.3,218.2],[1786541721,1542.3,218.2],[1786542021,1449.2,218.2],[1786542321,1449.2,218.2],[1786542621,1449.2,218.2],[1786542921,1449.2,218.2],[1786543221,1449.2,218.2],[1786543521,1449.2,218.2],[1786543821,1449.2,218.1],[1786544121,1449.2,218.1],[1786544421,1449.2,218.1],[1786544722,1449.2,218.1],[1786545022,1449.2,218.1],[1786545321,1449.2,218.1],[1786545622,1449.1,218.1],[1786545921,1449.2,218.1],[1786546221,1449.2,218.1],[1786546521,1447.9,218.1],[1786546821,1447.9,218.1],[1786547122,1447.9,218.1],[1786547421,1447.7,218.1],[1786547721,1447.8,218.1],[1786548021,1447.8,218.1],[1786548321,1447.8,218.1],[1786548622,1447.8,218.1],[1786548922,1447.8,218.4],[1786549221,1447.8,218.4],[1786549521,1447.9,218.6],[1786549821,1447.9,218.7],[1786550121,1447.9,218.7],[1786550421,1448,218.7],[1786550721,1448,218.7],[1786551021,1448,218.7],[1786551322,1448,218.6],[1786551621,1448,218.6],[1786551922,1448,218.7],[1786552221,1448,218.7],[1786552521,1448,218.6],[1786552821,1448,218.6],[1786553121,1448,218.7],[1786553421,1448,218.7],[1786553722,1448,218.7],[1786554021,1448,218.7],[1786554322,1448,218.7],[1786554621,1448,218.7],[1786554921,1448,218.7],[1786555221,1448,218.7],[1786555521,1448,218.7],[1786555821,1448,218.7],[1786556121,1448,218.7],[1786556421,1448,218.7],[1786556721,1448,218.7],[1786557022,1448,218.7],[1786557321,1448,218.7],[1786557601,1448,218.7],[1786557921,1448,218.7],[1786558222,1448,218.7],[1786558522,1448,218.7],[1786558821,1448,218.7],[1786559121,1448,218.7],[1786559421,1448,218.7],[1786559721,1448,218.7],[1786560021,1448.1,218.7],[1786560321,1448.1,218.7],[1786560622,1448.1,218.8],[1786560922,1448.1,218.8],[1786561221,1447.6,218.9],[1786561521,1447.6,218.9],[1786561821,1447.6,218.9],[1786562121,1447.6,218.9],[1786562421,1447.6,218.9],[1786562721,1447.6,218.9],[1786563021,1447.6,218.9],[1786563321,1447.6,218.9],[1786563621,1447.6,218.9],[1786563922,1447.6,218.9],[1786564221,1447.6,219.1],[1786564521,1447.6,219.1],[1786564821,1447.6,219.1],[1786565121,1447.6,219.1],[1786565421,1447.6,219.1],[1786565721,1447.6,219.1],[1786566021,1447.6,219.1],[1786566321,1447.6,219.1],[1786566621,1447.6,219.1],[1786566921,1447.6,219.1],[1786567222,1447.6,219.1],[1786567521,1447.6,219.1],[1786567821,1447.6,219.1],[1786568121,1447.6,218.9],[1786568421,1447.5,218.9],[1786568721,1447.5,218.9],[1786569021,1447.2,218.9],[1786569321,1447.2,218.9],[1786569621,1447.5,219],[1786569921,1447.5,219],[1786570221,1447.5,219],[1786570522,1447.4,219],[1786570821,1447.4,219],[1786571121,1447.5,219],[1786571421,1447.5,219],[1786571721,1447.5,219],[1786572021,1447.5,219],[1786572322,1447.5,219],[1786572621,1447.5,219],[1786572921,1447.5,219],[1786573221,1447.6,219],[1786573521,1447.6,219],[1786573821,1447.6,219],[1786574121,1447.6,219],[1786574421,1447.5,219.6],[1786574721,1447.5,219.6],[1786575021,1447.6,219.6],[1786575321,1447.6,219.6],[1786575622,1447.6,219.6],[1786575921,1447.6,219.6],[1786576221,1447.6,219.6],[1786576521,1447.5,219.6],[1786576821,1447.5,219.6],[1786577121,1447.5,219.6],[1786577421,1447.6,219.6],[1786577721,1447.6,219.6],[1786578021,1447.6,219.6],[1786578321,1447.6,219.6],[1786578621,1447.6,219.6],[1786578921,1447.6,219.6],[1786579221,1447.6,219.6],[1786579521,1447.6,219.6],[1786579821,1447.6,219.6],[1786580101,1447.6,219.6],[1786580421,1447.6,219.6],[1786580721,1447.6,219.6],[1786581022,1447.6,219.7],[1786581321,1447.6,219.7],[1786581621,1447.6,220],[1786581921,1447.6,220],[1786582221,1447.6,220],[1786582521,1447.6,220],[1786582821,1447.5,220.3],[1786583121,1447.5,220.5],[1786583421,1447.5,220.5],[1786583721,1447.5,220.5],[1786584022,1447.5,220.5],[1786584321,1447.5,220.5],[1786584622,1447.5,220.5],[1786584921,1447.5,220.5],[1786585221,1447.5,220.5],[1786585521,1447.6,220.5],[1786585822,1447.5,220.5],[1786586121,1447.5,220.5],[1786586421,1447.5,220.5],[1786586721,1447.5,220.5],[1786587021,1447.5,220.5],[1786587321,1447.6,220.5],[1786587621,1447.6,220.5],[1786587921,1447.6,220.5],[1786588221,1447.1,220.5],[1786588521,1446.5,220.5],[1786588821,1446.5,220.5],[1786589121,1446.5,220.5],[1786589421,1446.5,220.5],[1786589721,1446.5,220.5],[1786590021,1446.5,220.5],[1786590321,1446.5,220.5],[1786590621,1446.5,220.5],[1786590921,1446.5,220.5],[1786591201,1446.5,220.5],[1786591521,1446.5,220.5],[1786591821,1446.5,220.5],[1786592121,1446.5,220.5],[1786592421,1446.3,220.5],[1786592721,1446.3,220.5],[1786593021,1446.3,220.5],[1786593321,1446.3,220.5],[1786593621,1446.3,220.5],[1786593921,1446.3,220.5],[1786594221,1446.3,220.5],[1786594521,1446.3,220.5],[1786594821,1446.3,220.5],[1786595121,1446.3,220.5],[1786595421,1446.3,220.5],[1786595721,1446.3,220.5],[1786596021,1446.3,220.5],[1786596321,1446.3,220.5],[1786596621,1446,220.5],[1786596921,1446,220.5],[1786597221,1446,220.5],[1786597521,1446,220.5],[1786597821,1446,220.5],[1786598121,1446,220.5],[1786598421,1446,220.5],[1786598721,1446,220.5],[1786599021,1446,220.5],[1786599321,1446,220.5],[1786599621,1446,220.5],[1786599921,1446,220.5],[1786600221,1445.9,220.5],[1786600521,1445.9,220.5],[1786600821,1445.9,220.5],[1786601121,1445.9,282],[1786601421,1445.9,282],[1786601721,1445.9,282],[1786602021,1445.8,282],[1786602321,1445.8,282],[1786602621,1445.8,282],[1786602921,1445.8,282],[1786603221,1445.8,282],[1786603521,1445.8,282],[1786603821,1445.8,282.3],[1786604121,1445.8,282.3],[1786604421,1445.8,282.3],[1786604721,1445.8,282.3],[1786605021,1445.8,282.3],[1786605321,1445.8,282.3],[1786605621,1445.8,282.3],[1786605922,1445.8,282.3],[1786606221,1445.8,282.3],[1786606521,1445.8,282.3],[1786606821,1443.9,282.3],[1786607121,1445.8,282.3],[1786607421,1445.8,282.3],[1786607721,1445.8,282.3],[1786608021,1445.8,282.3],[1786608321,1445.8,282.3],[1786608621,1445.9,282.3],[1786608921,1445.9,282.3],[1786609221,1445.8,282.3],[1786609521,1445.9,282.3],[1786609821,1445.9,282.3],[1786610121,1445.9,282.3],[1786610421,1445.9,282.3],[1786610721,1445.9,282.3],[1786611021,1445.9,282.9],[1786611321,1445.9,282.9],[1786611621,1445.9,282.9],[1786611921,1445.9,282.9],[1786612221,1445.9,282.9],[1786612521,1445.9,282.9],[1786612821,1445.9,282.9],[1786613121,1445.9,283.1],[1786613421,1445.9,283.1],[1786613721,1445.9,283.3],[1786614021,1445.9,283.3],[1786614321,1445.9,283.3],[1786614621,1445.9,283.3],[1786614921,1445.9,283.5],[1786615221,1445.9,283.5],[1786615521,1445.9,283.5],[1786615821,1445.9,283.5],[1786616121,1445.9,283.5],[1786616421,1445.9,283.5],[1786616722,1445.9,283.5],[1786617021,1445.9,283.5],[1786617321,1445.9,283.5],[1786617621,1445.9,283.5],[1786617921,1445.9,283.5],[1786618221,1445.9,283.5],[1786618521,1445.9,283.5],[1786618821,1445.9,283.5],[1786619122,1445.9,283.5],[1786619421,1445.9,283.5],[1786619721,1445.9,283.5],[1786620021,1445.9,283.5],[1786620321,1445.9,283.5],[1786620621,1445.9,283.5],[1786620921,1445.9,283.5],[1786621221,1445.9,283.5],[1786621522,1445.9,283.5],[1786621821,1445.9,283.5],[1786622121,1445.7,283.5],[1786622421,1445.7,283.5],[1786622721,1445.7,283.5],[1786623021,1445.7,283.5],[1786623321,1445.7,283.5],[1786623621,1445.7,283.5],[1786623921,1445.7,283.5],[1786624222,1445.7,283.5],[1786624522,1445.8,283.5],[1786624821,1445.7,283.5],[1786625122,1445.7,283.5],[1786625421,1445.7,283.5],[1786625721,1445.7,283.5],[1786626021,1445.7,283.5],[1786626321,1445.7,283.5],[1786626621,1445.7,283.5],[1786626921,1445.7,283.5],[1786627221,1445.6,283.5],[1786627522,1445.7,283.5],[1786627821,1445.6,283.5],[1786628121,1445.7,283.5],[1786628421,1445.7,283.5],[1786628721,1445.7,283.5],[1786629021,1445.5,283.5],[1786629322,1445.5,283.5],[1786629621,1445.5,283.5],[1786629921,1444.7,283.5],[1786630223,1444.2,283.5],[1786630521,1444.2,283.5],[1786630821,1444.2,283.5],[1786631121,1444.2,283.5],[1786631421,1444.2,283.5],[1786631721,1444.2,283.5],[1786632021,1444.2,283.5],[1786632321,1444.2,283.5],[1786632621,1444.2,283.5],[1786632901,1444.2,283.5],[1786633221,1444.2,283.5],[1786633521,1444.2,283.5],[1786633821,1444.2,283.5],[1786634121,1444.2,283.5],[1786634421,1417.9,283.5],[1786634721,1416.5,283.5],[1786635021,1416.5,283.5],[1786635321,1416.5,283.5],[1786635621,1416.5,283.5],[1786635921,1421.2,283.5],[1786636222,1421.2,283.5],[1786636522,1420.4,283.5],[1786636821,1416.6,283.5],[1786637121,1421.2,283.5],[1786637421,1421.2,283.5],[1786637722,1421.2,283.5],[1786638022,1425.3,283.5],[1786638321,1427.8,283.5],[1786638622,1427.8,283.5],[1786638921,1427.8,283.5],[1786639221,1429.7,283.5],[1786639521,1432.5,283.5],[1786639822,1435.5,283.5],[1786640121,1436.3,283.5],[1786640421,1441.4,283.5],[1786640722,1441.4,283.5],[1786641021,1444.2,283.5],[1786641321,1444.2,283.5],[1786641621,1444.2,283.5],[1786641921,1444.2,283.5],[1786642221,1444.2,283.5],[1786642522,1444.2,283.5],[1786642821,1444.2,283.5],[1786643121,1444.2,283.5],[1786643421,1444.2,283.5],[1786643721,1444.2,283.5],[1786644021,1444.1,283.5],[1786644321,1444.1,283.5],[1786644621,1444.1,283.5],[1786644921,1444.1,283.5],[1786645221,1444.1,283.5],[1786645521,1444.1,283.5],[1786645821,1444.1,283.5],[1786646121,1444.1,283.5],[1786646421,1443.9,283.5],[1786646722,1443.9,283.5],[1786647021,1443.9,283.5],[1786647321,1443.9,283.5],[1786647621,1443.9,283.5],[1786647921,1443.9,283.5],[1786648222,1443.9,283.5],[1786648522,1443.9,283.5],[1786648821,1443.5,283.5],[1786649122,1443.5,283.5],[1786649421,1443.5,283.5],[1786649721,1443.2,283.5],[1786650021,1442.6,283.5],[1786650321,1442.6,283.5],[1786650622,1442.2,283.5],[1786650921,1431.6,283.5],[1786651221,1431.6,283.5],[1786651521,1442,283.5],[1786651821,1442,283.5],[1786652121,1437.8,283.5],[1786652422,1441,283.5],[1786652721,1441,283.5],[1786653022,1441,283.5],[1786653322,1441,283.5],[1786653622,1441,283.5],[1786653921,1442.1,283.5],[1786654221,1442.1,283.5],[1786654521,1442.6,283.5],[1786654822,1442.6,283.5],[1786655121,1442.6,283.5],[1786655421,1442.9,283.5],[1786655721,1442.9,283.5],[1786656021,1442.9,283.5],[1786656321,1443.3,283.5],[1786656622,1443.3,283.5],[1786656921,1443.3,283.5],[1786657221,1443.3,283.5],[1786657521,1443.3,283.5],[1786657821,1443.3,283.5],[1786658121,1443.3,283.5],[1786658421,1443.3,283.5],[1786658721,1443.3,283.5],[1786659021,1443.3,283.5],[1786659321,1443.4,283.5],[1786659621,1443.3,283.7],[1786659921,1443.1,283.7],[1786660221,1443.1,283.7],[1786660521,1443.1,283.7],[1786660821,1443.1,283.7],[1786661121,1443.1,283.7],[1786661422,1443.2,283.7],[1786661721,1443.2,283.7],[1786662022,1443.2,283.7],[1786662321,1443.3,283.7],[1786662622,1443.1,283.7],[1786662921,1442.9,283.7],[1786663221,1442.5,283.7],[1786663521,1442.7,283.7],[1786663821,1442.8,283.7],[1786664121,1442.7,283.7],[1786664421,1442.7,283.7],[1786664721,1442.7,283.7],[1786665021,1442.3,283.7],[1786665321,1443,283.7],[1786665621,1443.3,283.7],[1786665921,1443.4,283.7],[1786666221,1443.4,283.7],[1786666521,1443.3,283.7],[1786666821,1443.3,283.7],[1786667121,1443.3,283.7],[1786667421,1443.2,283.7],[1786667721,1443.2,283.7],[1786668021,1443.2,283.7],[1786668321,1443.3,283.7],[1786668621,1443.3,283.7],[1786668921,1443.2,283.7],[1786669221,1443.2,283.7],[1786669521,1442.5,283.7],[1786669821,1442.5,283.7],[1786670121,1442.1,283.7],[1786670421,1442.1,283.7],[1786670721,1442,283.7],[1786671021,1442,283.7],[1786671321,1441.7,283.7],[1786671621,1441.7,283.7],[1786671921,1441.7,283.7],[1786672221,1441.7,283.7],[1786672521,1441.7,283.7],[1786672821,1441.6,283.7],[1786673121,1441.6,283.7],[1786673421,1441.6,283.7],[1786673721,1441.6,283.7],[1786674021,1441.6,283.7],[1786674322,1441.6,283.7],[1786674621,1441.6,283.7],[1786674921,1441.6,283.7],[1786675221,1441.2,283.7],[1786675521,1441.2,283.7],[1786675821,1441.6,245.7],[1786676121,1441.6,245.3],[1786676421,1441.6,244.9],[1786676721,1441.6,283.6],[1786677021,1441.6,283.6],[1786677321,1441.6,283.6],[1786677621,1441.6,283.6],[1786677921,1441.6,283.6],[1786678221,1441.6,283.6],[1786678521,1441.6,283.6],[1786678821,1441.4,283.6],[1786679121,1441.4,283.6],[1786679421,1441.4,283.6],[1786679721,1441.4,283.6],[1786680021,1441.2,283.7],[1786680322,1441.2,283.7],[1786680621,1441.2,283.7],[1786680921,1441.2,283.7],[1786681221,1441.2,283.7],[1786681522,1441.2,283.7],[1786681821,1441.2,283.7],[1786682122,1441.2,283.7],[1786682421,1441.2,283.7],[1786682722,1441.2,283.7],[1786683021,1441.2,283.7],[1786683321,1441.2,283.7],[1786683622,1441.2,283.7],[1786683921,1441.2,283.7],[1786684221,1441.2,283.7],[1786684521,1441.2,283.7],[1786684821,1441.2,283.7],[1786685122,1441.2,283.7],[1786685422,1441.2,283.7],[1786685721,1441.2,283.7],[1786686021,1441.2,283.7],[1786686321,1441.2,283.7],[1786686621,1441.2,283.7],[1786686921,1441.2,283.7],[1786687221,1441.2,283.7],[1786687521,1441.2,283.7],[1786687822,1441.2,283.7],[1786688122,1441.2,283.7],[1786688421,1441.2,283.7],[1786688721,1441.2,283.7],[1786689021,1441.3,283.7],[1786689322,1441.3,283.7],[1786689621,1441.2,283.7],[1786689921,1441.2,283.7],[1786690221,1441.2,283.7],[1786690521,1441.2,283.7],[1786690821,1441.3,284],[1786691121,1441.2,284],[1786691421,1441.3,284],[1786691721,1441.3,284],[1786692021,1441.3,284],[1786692321,1441.3,284],[1786692621,1441.5,284],[1786692921,1441.5,284],[1786693221,1441.5,284],[1786693521,1441.5,284],[1786693821,1441.5,284],[1786694122,1441.5,284],[1786694421,1441.5,284],[1786694721,1441.1,284],[1786695021,1441.1,284],[1786695321,1441.1,284],[1786695621,1441.2,287.6],[1786695921,1441.1,287.6],[1786696221,1441.1,287.4],[1786696521,1441.1,288.1],[1786696821,1441.2,288.1],[1786697121,1441.1,285],[1786697421,1441.1,284.9],[1786697721,1441.1,284.9],[1786698021,1441.2,285],[1786698321,1441.2,284.9],[1786698621,1441.2,284.8],[1786698921,1441.2,284.7],[1786699221,1441.2,284.7],[1786699521,1441.2,284.6],[1786699821,1441.2,284.1],[1786700121,1441.2,283.9],[1786700422,1441.2,283.9],[1786700721,1441.2,283.8],[1786701021,1441.2,283.8],[1786701322,1441.2,283.8],[1786701621,1441.2,283.8],[1786701921,1441.2,283.8],[1786702221,1441.2,283.8],[1786702522,1441.2,283.8],[1786702821,1441.2,283.8],[1786703121,1441.2,283.8],[1786703421,1441.2,283.8],[1786703721,1441.2,283.8],[1786704021,1441.2,283.8],[1786704321,1441.2,283.8],[1786704622,1441.2,283.8],[1786704922,1441.2,283.8],[1786705221,1441.2,283.8],[1786705522,1441.1,283.8],[1786705822,1441.1,283.8],[1786706122,1441.2,283.8],[1786706421,1441.2,283.8],[1786706721,1441.2,283.8],[1786707021,1441.2,283.8],[1786707321,1441.2,283.8],[1786707621,1441.2,283.8],[1786707922,1441.1,283.8],[1786708221,1441.1,283.8],[1786708521,1441.1,283.8],[1786708822,1441.1,283.7],[1786709121,1441.1,283.7],[1786709421,1441.1,283.7],[1786709721,1441.1,283.7],[1786710021,1441.1,283.7],[1786710321,1441.1,283.7],[1786710621,1441,283.7],[1786710921,1441,283.7],[1786711222,1441,283.7],[1786711521,1441.1,283.7],[1786711821,1441.1,283.7],[1786712121,1441.1,283.7],[1786712421,1441.1,283.7],[1786712722,1441.1,283.7],[1786713021,1441.1,283.7],[1786713321,1441.1,283.7],[1786713621,1441.1,283.7],[1786713921,1441.1,283.7],[1786714221,1441.1,283.7],[1786714522,1441.1,283.7],[1786714822,1441.1,283.7],[1786715121,1440.4,283.7],[1786715422,1440.4,283.7],[1786715722,1440.4,283.7],[1786716021,1440.4,283.7],[1786716321,1440.7,283.7],[1786716621,1440.8,283.7],[1786716922,1439.6,283.7],[1786717221,1439.5,283.7],[1786717521,1439.6,283.7],[1786717822,1439.6,283.7],[1786718121,1439.4,283.7],[1786718421,1439.4,283.7],[1786718721,1439.4,283.7],[1786719021,1439.4,283.7],[1786719322,1439.4,283.7],[1786719621,1439.4,283.7],[1786719921,1439.4,283.7],[1786720201,1439.4,283.7],[1786720501,1439.4,283.7],[1786720821,1439.4,283.7],[1786721121,1439.4,283.7],[1786721422,1439.4,283.7],[1786721721,1439.2,283.7],[1786722021,1439.2,283.7],[1786722321,1439.2,283.7],[1786722621,1439.2,283.7],[1786722922,1439.2,283.7],[1786723222,1439.2,283.7],[1786723522,1439.2,283.7],[1786723821,1439.2,283.7],[1786724121,1439.3,283.7],[1786724422,1439.3,283.7],[1786724722,1439.2,283.7],[1786725021,1439.2,283.7],[1786725322,1439.2,283.7],[1786725621,1438.7,283.7],[1786725921,1430.3,283.7],[1786726222,1401.2,283.7],[1786726522,1397.3,283.7],[1786726822,1397.3,283.7],[1786727121,1400.4,283.7],[1786727422,1371,283.7],[1786727722,1368.5,283.7],[1786728022,1369.4,283.7],[1786728322,1370.1,283.7],[1786728622,1368.8,283.7],[1786728922,1368,283.7],[1786729221,1368,283.7],[1786729522,1373.8,283.7],[1786729821,1373.2,283.7],[1786730121,1371.2,283.7],[1786730421,1371.7,283.7],[1786730721,1371.7,283.7],[1786731021,1374.4,283.7],[1786731321,1374.4,283.7],[1786731621,1375.8,283.7],[1786731921,1321,283.8],[1786732221,1321,284.2],[1786732521,1321,284.1],[1786732821,1321,284],[1786733121,1321,284],[1786733421,1321,284],[1786733721,1320.9,284],[1786734021,1320.8,284],[1786734321,1320.8,284],[1786734621,1320.8,284],[1786734921,1320.9,284],[1786735221,1320.9,283.8],[1786735521,1320.9,283.8],[1786735821,1320.9,283.8],[1786736121,1320.9,283.8],[1786736421,1320,284],[1786736721,1320,283.9],[1786737021,1320,283.9],[1786737322,1320,283.9],[1786737621,1320,283.9],[1786737921,1320,283.9],[1786738222,1320,283.9],[1786738521,1320,283.9],[1786738821,1320,283.9],[1786739121,1320,283.9],[1786739422,1320,283.9],[1786739722,1320,283.9],[1786740021,1320,283.9],[1786740321,1320,283.9],[1786740621,1320,283.9],[1786740921,1320.1,283.9],[1786741221,1320,283.9],[1786741521,1320,284.5],[1786741821,1320,284.5],[1786742121,1319.4,284.5],[1786742421,1319,284.5],[1786742721,1318.7,284.5],[1786743021,1318.7,284.5],[1786743321,1318.7,284.5],[1786743621,1318.6,284.5],[1786743921,1318.6,284.5],[1786744221,1318.6,284.1],[1786744521,1318.5,284.1],[1786744821,1318.6,284.1],[1786745121,1318.6,284.6],[1786745421,1318.7,284.6],[1786745721,1319,284.6],[1786746021,1319,284.6],[1786746321,1319,284.6],[1786746621,1319,284.6],[1786746921,1319,284.6],[1786747221,1319,284.6],[1786747521,1319,284.6],[1786747821,1319,284.6],[1786748122,1319,284.6],[1786748421,1319,284.6],[1786748721,1319.3,284.6],[1786749021,1319.3,284.6],[1786749321,1319.2,284.6],[1786749621,1319.2,284.6],[1786749921,1319.2,284.6],[1786750221,1318.9,284.6],[1786750521,1318.9,284.6],[1786750821,1318.9,284.6],[1786751121,1318.3,284.6],[1786751421,1318.3,284.6],[1786751721,1318.3,284.6],[1786752021,1307.4,284.6],[1786752321,1304.7,284.6],[1786752621,1310.2,284.6],[1786752921,1309.2,284.6],[1786753221,1314.1,284.6],[1786753521,1317.2,284.6],[1786753821,1318.5,284.6],[1786754121,1315.1,284.6],[1786754421,1318.7,284.6],[1786754721,1318.7,284.6],[1786755021,1318.7,284.6],[1786755321,1318.7,284.6],[1786755621,1316.7,284.6],[1786755921,1316.7,284.6],[1786756221,1316.7,284.6],[1786756521,1316.7,284.6],[1786756821,1316.7,284.6],[1786757121,1316.7,284.5],[1786757421,1316.7,284.5],[1786757721,1316.7,284.5],[1786758021,1316.7,284.5],[1786758321,1316.7,284.5],[1786758621,1316.4,284.5],[1786758921,1316.3,284.5],[1786759221,1316.3,284.3],[1786759521,1316.3,284.3],[1786759821,1316.4,284.3],[1786760121,1316.5,284.3],[1786760421,1316.6,284.3],[1786760721,1316.5,284.3],[1786761021,1316.5,284.3],[1786761321,1316.5,284.3],[1786761621,1316.5,284.3],[1786761922,1316.6,284.3],[1786762221,1316.6,284.3],[1786762521,1316.5,284.3],[1786762821,1316.6,284.3],[1786763121,1316.6,235.5],[1786763421,1316.5,234.8],[1786763721,1316.6,234.5],[1786764021,1316.6,234.1],[1786764321,1316.6,283.8],[1786764621,1316.6,283.8],[1786764921,1316.6,234.2],[1786765221,1316.6,233.5],[1786765522,1316.6,233.3],[1786765821,1316.6,232.3],[1786766122,1316.6,232.2],[1786766421,1316.6,232],[1786766721,1316.6,232.2],[1786767022,1316.5,231.5],[1786767321,1316.5,231.1],[1786767621,1316.5,230.9],[1786767921,1316.5,230.7],[1786768221,1316.5,230.8],[1786768521,1316.5,230.4],[1786768821,1316.5,230.1],[1786769121,1316.5,230.8],[1786769421,1316.5,230.3],[1786769721,1316.5,230],[1786770021,1316.5,231.9],[1786770321,1316.5,231.6],[1786770621,1316.5,230.2],[1786770921,1316.4,230],[1786771221,1316.4,229.5],[1786771521,1316.4,229],[1786771821,1316.4,228.8],[1786772121,1316.4,228.5],[1786772421,1316.5,227.4],[1786772721,1316.4,227.3],[1786773021,1316.4,227],[1786773321,1316.5,224.8],[1786773621,1316.5,224.7],[1786773921,1316.5,225.4],[1786774221,1316.5,225.1],[1786774521,1316.5,224.6],[1786774821,1316.5,224.2],[1786775121,1316.5,223.9],[1786775421,1316.5,223.8],[1786775721,1316.5,223.2],[1786776021,1316.3,222.8],[1786776321,1316.3,222.6],[1786776621,1316.4,222.1],[1786776921,1316.4,222.2],[1786777221,1316.4,222.4],[1786777521,1316.4,221.9],[1786777821,1316.4,221.3],[1786778121,1316.4,220.9],[1786778421,1316.4,220.5],[1786778721,1316.3,220.1],[1786779022,1316.3,219.4],[1786779321,1316.3,219.1],[1786779621,1316.3,218.7],[1786779921,1316.3,218.7],[1786780221,1316.3,218.7],[1786780522,1316.3,218.7],[1786780821,1316.3,218.7],[1786781121,1316.4,218.9],[1786781421,1316.4,218.9],[1786781721,1315.8,218.9],[1786782021,1315.8,218.9],[1786782321,1315.8,219],[1786782621,1315.8,219],[1786782921,1315.8,219],[1786783222,1315.8,219],[1786783521,1315.8,219],[1786783821,1315.8,219],[1786784121,1315.8,219],[1786784421,1315.8,219],[1786784721,1315.8,219],[1786785021,1315.8,219],[1786785321,1315.8,218.9],[1786785621,1315.8,218.9],[1786785921,1315.5,218.9],[1786786221,1315.5,218.9],[1786786521,1315.5,218.9],[1786786821,1315.5,218.8],[1786787121,1315.5,218.8],[1786787421,1315.5,218.8],[1786787721,1315.5,218.8],[1786788021,1314.5,218.8],[1786788321,1314.5,218.8],[1786788621,1314.4,218.8],[1786788921,1314.5,218.8],[1786789221,1314.5,218.8],[1786789521,1314.5,218.8],[1786789821,1314.5,218.8],[1786790121,1314.5,218.8],[1786790421,1314.5,218.8],[1786790721,1314.5,218.8],[1786791021,1314.5,218.8],[1786791321,1314.5,218.8],[1786791621,1314.5,218.8],[1786791921,1314.5,218.8],[1786792221,1314.5,218.8],[1786792521,1314.5,218.7],[1786792821,1314.5,218.7],[1786793121,1314.5,218.7],[1786793421,1314.5,218.7],[1786793721,1314.3,218.7],[1786794021,1314.3,218.7],[1786794321,1314.4,218.7],[1786794621,1314.3,218.7],[1786794921,1314.3,218.7],[1786795221,1314.3,218.7],[1786795521,1314.3,218.7],[1786795821,1314.3,218.7],[1786796121,1314.3,218.7],[1786796421,1314.3,218.7],[1786796721,1314.3,218.7],[1786797021,1314.2,218.7],[1786797321,1314.2,218.6],[1786797621,1314.2,218.6],[1786797921,1314.2,218.6],[1786798221,1314.5,218.6],[1786798521,1314.5,218.6],[1786798821,1314.5,218.8],[1786799121,1313.9,218.8],[1786799421,1313.2,218.8],[1786799722,1313.2,218.8],[1786800022,1313,218.8],[1786800322,1313,218.8],[1786800621,1313,218.8],[1786800922,1313,218.8],[1786801221,1312.5,218.8],[1786801522,1312.5,218.8],[1786801821,1312.5,218.8],[1786802121,1312.4,218.8],[1786802421,1312.4,218.8],[1786802721,1312.4,218.8],[1786803021,1312.4,218.8],[1786803321,1312.4,218.8],[1786803621,1312.4,218.8],[1786803921,1312.5,218.8],[1786804221,1312.7,218.8],[1786804521,1312.8,218.8],[1786804821,1312.4,218.8],[1786805121,1313.2,219.1],[1786805421,1312.8,219.1],[1786805722,1312.8,219.9],[1786806021,1312.8,219.6],[1786806321,1312.8,219.5],[1786806621,1312.8,219.1],[1786806921,1312.9,219.1],[1786807221,1313.1,219.1],[1786807521,1313,219.1],[1786807821,1313.1,219.1],[1786808121,1313.1,219.5],[1786808421,1313.1,219.5],[1786808721,1311.9,219.5],[1786809021,1311.6,219.5],[1786809321,1311.6,219.5],[1786809622,1312,219.5],[1786809921,1312.1,219.5],[1786810221,1312,219.5],[1786810521,1141.2,219.5],[1786810821,1141.2,219.5],[1786811121,1139.1,219.5],[1786811421,1090.7,219.5],[1786811721,1093.6,219.5],[1786812021,1094.5,219.5],[1786812322,1139.1,219.5],[1786812621,1089.3,219.5],[1786812923,1135.9,219.5],[1786813221,1092,219.5],[1786813521,1094.9,219.5],[1786813821,1133.7,219.5],[1786814121,1133.7,219.5],[1786814421,1138.6,219.5],[1786814721,1140.1,219.5],[1786815021,1139.5,219.5],[1786815321,1134.8,219.5],[1786815621,1133.1,219.5],[1786815921,1136.2,219.5],[1786816221,1093.2,219.5],[1786816521,1131.3,219.5],[1786816821,1134.4,219.5],[1786817121,1134.4,219.5],[1786817421,828.1,219.5],[1786817721,827.8,219.5],[1786818021,797.8,219.5],[1786818321,797.8,219.5],[1786818621,797.6,219.5],[1786818921,797.6,219.5],[1786819221,797.6,219.5],[1786819521,797.6,219.5],[1786819821,797.6,219.5],[1786820121,797.6,219.5],[1786820421,797.6,219.5],[1786820721,797.6,219.5],[1786821021,797.6,219.5],[1786821321,797.6,219.5],[1786821621,797.6,219.2],[1786821921,797.6,219.5],[1786822221,797.6,219.5],[1786822521,797.6,219.5],[1786822821,797.6,219.5],[1786823121,797.6,219.5],[1786823421,797.6,219.5],[1786823721,797.6,219.5],[1786824001,797.6,219.5],[1786824322,797.6,219.5],[1786824621,797.2,219.5],[1786824921,797.2,219.5],[1786825222,797.2,219.5],[1786825521,797.2,219.5],[1786825821,797.2,219.5],[1786826121,797.2,219.5],[1786826421,797.1,219.5],[1786826721,797.1,219.5],[1786827021,796.9,219.5],[1786827321,796.9,219.5],[1786827621,796.9,219.5],[1786827921,796.9,219.5],[1786828221,797.1,219.5],[1786828521,797.1,219.6],[1786828821,797.1,219.6],[1786829121,797.1,219.6],[1786829421,797.1,219.6],[1786829721,797.1,219.6],[1786830021,797.2,219.6],[1786830301,797.2,219.6],[1786830621,797.2,219.6],[1786830921,797.2,219.6],[1786831221,797.2,219.6],[1786831521,797.2,219.6],[1786831821,797.3,219.6],[1786832121,797.3,219.6],[1786832421,797.3,219.6],[1786832721,797.3,219.6],[1786833022,797.3,219.6],[1786833321,797.3,219.6],[1786833621,797.3,219.6],[1786833921,797.3,219.6],[1786834221,797.3,219.6],[1786834521,797.3,219.6],[1786834822,797.3,219.6],[1786835121,797.3,219.6],[1786835421,797.3,219.6],[1786835721,797.3,219.6],[1786836021,797.3,219.6],[1786836321,797.4,219.6],[1786836621,797.4,219.6],[1786836921,797.4,219.6],[1786837221,797.4,219.6],[1786837521,797.4,219.6],[1786837821,797.5,219.6],[1786838121,797.5,219.6],[1786838421,797.5,219.6],[1786838721,797.5,219.6],[1786839021,797.5,219.6],[1786839321,797.5,219.6],[1786839621,797.5,219.6],[1786839921,797.5,219.6],[1786840221,797.5,219.6],[1786840521,797.5,219.6],[1786840821,797.4,219.5],[1786841121,797.5,219.5],[1786841421,797.5,219.6],[1786841721,797.5,219.5],[1786842021,797.5,219.5],[1786842322,797.5,219.5],[1786842621,797.5,219.5],[1786842921,797.5,219.5],[1786843221,797.5,219.5],[1786843521,797.5,219.5],[1786843822,797.5,219.5],[1786844121,797.5,219.5],[1786844421,797.2,219.5],[1786844721,797.1,219.5],[1786845021,797.1,219.5],[1786845321,797.1,219.5],[1786845621,797.5,219.5],[1786845921,797.5,219.5],[1786846221,797.5,219.5],[1786846521,797.5,219.2],[1786846821,797.5,219.2],[1786847121,797.5,219.2],[1786847421,797.5,219.2],[1786847721,797.5,219.2],[1786848021,797.5,219.2],[1786848321,797.5,219.2],[1786848621,797.5,219.1],[1786848921,797.5,219.1],[1786849221,797.5,219.1],[1786849521,797.5,219.1],[1786849821,797.4,219.1],[1786850121,797.4,219.1],[1786850421,797.4,219.1],[1786850721,797.4,219.1],[1786851022,797.4,219.1],[1786851321,797.4,219.1],[1786851621,790,219.1],[1786851921,790,219.1],[1786852221,790,219.1],[1786852521,790,219.1],[1786852821,790,219.1],[1786853121,790,219.1],[1786853421,790,219.1],[1786853721,790,219.1],[1786854021,790,219.1],[1786854321,790,224.4],[1786854621,790,224.3],[1786854921,790,224.3],[1786855221,790,224.3],[1786855521,790,244.7],[1786855821,790,244.8],[1786856121,789.9,244.8],[1786856421,789.9,244.8],[1786856721,789.9,244.8],[1786857021,789.9,244.8],[1786857321,789.9,244.8],[1786857621,789.9,244.8],[1786857922,789.9,244.8],[1786858221,789.9,244.8],[1786858522,789.9,244.8],[1786858822,789.9,244.8],[1786859122,789.9,244.9],[1786859421,789.9,244.9],[1786859721,789.9,244.9],[1786860021,789.9,244.9],[1786860321,789.9,244.9],[1786860621,789.9,244.9],[1786860921,789.9,244.9],[1786861221,789.9,244.9],[1786861521,789.9,245.1],[1786861821,789.9,245.1],[1786862121,789.9,245.1],[1786862421,789.9,245.1],[1786862721,789.9,245.1],[1786863021,789.9,245.1],[1786863321,789.9,245.1],[1786863621,789.9,245.1],[1786863921,789.3,245.1],[1786864222,789.3,245.1],[1786864521,789.3,245.1],[1786864821,789.3,245.1],[1786865121,789.3,245.1],[1786865421,789.3,246.3],[1786865721,789.4,245.4],[1786866021,789.4,244.9],[1786866321,789.4,244.9],[1786866621,789.4,244.9],[1786866921,789.4,244.9],[1786867222,789.4,244.9],[1786867521,789.5,244.9],[1786867821,789.5,244.9],[1786868121,789.5,244.9],[1786868421,789.5,244.9],[1786868721,789.5,244.9],[1786869021,789.5,244.9],[1786869321,789.4,244.9],[1786869621,789.4,244.9],[1786869921,789.4,244.9],[1786870221,789.1,244.9],[1786870521,789.5,244.9],[1786870821,789.5,244.9],[1786871121,789.5,244.9],[1786871421,789.4,244.9],[1786871721,789.4,244.9],[1786872021,789.1,244.9],[1786872321,789.1,244.9],[1786872621,789.1,244.9],[1786872921,789.1,244.9],[1786873221,789.1,244.9],[1786873521,789.1,244.9],[1786873821,789.1,244.9],[1786874121,789.1,244.9],[1786874421,789.2,244.9],[1786874721,789.3,244.9],[1786875021,789.3,244.9],[1786875321,789.3,244.9],[1786875621,789.3,244.9],[1786875921,789.3,244.8],[1786876221,789.3,244.8],[1786876521,789.4,244.8],[1786876821,789.4,244.8],[1786877121,789.2,244.9],[1786877422,789.2,244.7],[1786877721,789.2,244.7],[1786878021,789.2,244.7],[1786878321,789.2,244.8],[1786878621,789.2,244.8],[1786878921,789.5,245],[1786879221,788.5,244.8],[1786879521,788.5,244.8],[1786879821,788.5,244.9],[1786880121,788.5,244.8],[1786880421,788.5,244.8],[1786880721,788.4,244.8],[1786881021,788.4,244.8],[1786881321,788.5,244.8],[1786881621,788.4,244.8],[1786881921,788.4,244.8],[1786882221,788.1,244.8],[1786882522,788.2,244.8],[1786882821,788.2,244.8],[1786883121,788.2,244.8],[1786883421,788.2,244.8],[1786883721,788.2,244.8],[1786884021,788.2,244.8],[1786884321,788.2,244.8],[1786884621,788.2,244.8],[1786884921,788.2,244.8],[1786885221,788.2,244.8],[1786885521,788.3,244.8],[1786885821,788.3,244.8],[1786886121,788.3,244.8],[1786886421,788.3,244.8],[1786886721,788.3,244.8],[1786887021,788.3,244.8],[1786887321,788.3,244.8],[1786887621,788.4,244.8],[1786887921,788.4,244.8],[1786888221,788.4,244.8],[1786888521,788.4,244.8],[1786888821,788.4,244.8],[1786889121,788.5,244.8],[1786889421,788.5,244.8],[1786889722,788.5,244.8],[1786890001,788.5,244.8],[1786890322,788.5,244.8],[1786890621,788.5,244.8],[1786890921,788.5,244.8],[1786891221,788.5,244.8],[1786891521,788.5,244.8],[1786891822,788.5,244.8],[1786892121,788.5,244.8],[1786892421,788.5,244.8],[1786892721,788.5,244.8],[1786893022,788.5,244.8],[1786893322,788.4,244.8],[1786893622,788.4,244.8],[1786893921,788.3,244.8],[1786894221,788.3,244.8],[1786894521,788.3,244.8],[1786894821,788.4,244.8],[1786895121,788.4,244.8],[1786895421,788.4,244.8],[1786895721,788.4,244.8],[1786896022,788.4,244.8],[1786896321,788.4,244.8],[1786896621,788.4,244.8],[1786896921,788.4,244.8],[1786897221,788.4,244.8],[1786897521,788.4,244.8],[1786897821,788.3,244.8],[1786898121,788.3,244.8],[1786898421,788.3,244.8],[1786898721,788.3,244.8],[1786899021,787.9,271.9],[1786899321,788.4,344.9],[1786899621,788.4,344.9],[1786899922,788.4,344.9],[1786900221,788.4,344.9],[1786900521,788.4,344.9],[1786900821,788.4,344.9],[1786901121,788.4,344.9],[1786901421,788.5,344.9],[1786901721,788.5,344.9],[1786902021,788.5,344.9],[1786902321,788.5,344.9],[1786902621,788.5,344.9],[1786902921,788.6,345],[1786903221,788.6,345],[1786903521,788.4,345],[1786903821,788.4,345],[1786904121,788.4,345],[1786904421,788.4,345],[1786904721,788.4,345],[1786905021,788.4,345],[1786905321,788.4,345],[1786905621,788.4,345],[1786905921,788.4,345],[1786906221,788.4,345],[1786906521,788.4,345],[1786906821,788.4,345],[1786907121,788.4,345],[1786907421,788.4,345],[1786907721,788.4,345],[1786908021,788.4,345],[1786908321,788.4,345],[1786908621,788.4,345],[1786908921,788.4,345],[1786909221,788.5,345],[1786909521,788.5,345],[1786909822,788.5,345],[1786910121,788.5,345],[1786910421,788.5,345],[1786910721,788.5,345],[1786911021,788.5,345],[1786911321,788.5,345],[1786911622,788.5,345],[1786911922,788.4,345],[1786912221,788.4,345],[1786912521,788.4,345],[1786912821,788.5,345],[1786913121,788.5,345],[1786913421,788.4,345],[1786913721,788.5,345],[1786914021,788.5,345],[1786914321,788.5,345],[1786914621,788.5,345],[1786914921,788.5,345],[1786915221,788.5,345],[1786915521,788.5,345],[1786915821,788.5,345],[1786916122,788.6,345],[1786916421,788.6,345],[1786916721,788.6,345],[1786917021,788.6,345],[1786917321,788.6,345],[1786917621,788.6,345],[1786917921,788.6,345],[1786918221,788.6,345],[1786918521,788.6,345],[1786918821,788.6,345],[1786919121,788.7,345],[1786919421,788.8,345],[1786919721,788.8,345],[1786920021,788.8,345],[1786920321,788.8,345],[1786920621,788.8,345],[1786920922,788.8,345],[1786921221,788.8,345],[1786921521,788.8,345],[1786921821,788.8,345],[1786922121,788.7,345],[1786922422,788.8,345],[1786922721,788.8,345],[1786923021,788.8,345],[1786923321,788.8,345],[1786923621,788.8,345],[1786923921,788.5,345],[1786924222,788.5,345],[1786924521,788.5,345],[1786924821,788.6,345],[1786925121,788.6,345],[1786925421,788.6,345],[1786925721,788.6,345],[1786926021,788.6,345],[1786926321,788.6,345],[1786926621,788.6,345],[1786926921,788.6,345],[1786927221,788.6,345],[1786927521,788.6,345],[1786927821,788.6,345],[1786928121,788.6,345],[1786928421,788.6,345],[1786928721,788.6,345],[1786929021,788.6,345],[1786929321,788.6,345],[1786929621,788.6,345],[1786929921,788.6,345],[1786930221,788.6,345],[1786930521,788.6,345],[1786930821,788.6,345],[1786931122,788.6,345],[1786931421,788.6,345],[1786931721,788.6,345],[1786932021,788.7,345],[1786932321,788.7,345],[1786932621,788.6,345],[1786932921,788.7,345],[1786933221,788.7,345],[1786933521,788.7,345],[1786933821,788.7,345],[1786934121,788.7,345],[1786934421,788.7,345],[1786934722,788.7,345],[1786935021,789,345],[1786935322,789,345],[1786935622,789,345],[1786935921,789,345],[1786936221,789,345],[1786936521,789,345],[1786936821,789,345],[1786937121,789,345],[1786937421,789,345],[1786937721,789,345],[1786938021,789,345],[1786938322,789,345],[1786938621,789,345],[1786938921,788.4,345],[1786939221,788.4,345],[1786939521,788.4,345],[1786939821,788.4,345],[1786940121,788.4,345],[1786940421,788.4,345],[1786940721,788.4,345],[1786941021,788.4,345],[1786941322,788.4,345],[1786941621,788.4,345],[1786941921,788.4,345],[1786942221,788.4,345],[1786942521,788.4,345],[1786942821,788.4,345],[1786943121,788.4,345],[1786943421,788.4,345],[1786943721,788.5,345.1],[1786944022,788.5,345.1],[1786944321,788.5,345.1],[1786944621,788.5,345.1],[1786944921,788.5,345.1],[1786945221,788.5,345.1],[1786945521,788.5,345.1],[1786945821,788.5,345.1],[1786946121,788.5,345.1],[1786946421,788.5,345.1],[1786946721,788.5,345.1],[1786947021,788.6,345.1],[1786947321,788.6,345.1],[1786947621,788.6,345.1],[1786947921,788.6,345.1],[1786948221,788.6,345.1],[1786948521,788.5,345.1],[1786948821,788.5,345.1],[1786949121,788.5,345.1],[1786949421,788.6,345.1],[1786949721,788.6,345.1],[1786950021,788.6,345.1],[1786950321,788.6,345.1],[1786950621,788.6,345.1],[1786950921,788.6,345.1],[1786951221,788.6,345.1],[1786951521,788.6,345.1],[1786951821,788.6,345.1],[1786952121,788.6,345.1],[1786952421,788.6,345.1],[1786952721,788.6,345.1],[1786953022,788.6,345.1],[1786953321,788.6,345.1],[1786953621,788.6,345.1],[1786953921,788.3,345.1],[1786954221,788.3,345.1],[1786954521,788.3,345.1],[1786954822,788.3,345.1],[1786955121,788.3,345.1],[1786955421,788.3,345.1],[1786955721,788.3,345.1],[1786956021,788.3,345.1],[1786956321,788.4,345.1],[1786956621,788.4,345.1],[1786956921,788.4,345.1],[1786957221,788.4,345.1],[1786957521,788.4,345.1],[1786957821,788.4,345.1],[1786958121,788.4,345.1],[1786958421,788.4,345.1],[1786958721,788.4,345.1],[1786959021,788.4,345.1],[1786959322,788.4,345.1],[1786959621,788.4,345.1],[1786959921,788.4,345.1],[1786960221,788.4,345.1],[1786960521,788.4,345.1],[1786960821,788.4,345.1],[1786961121,788.4,345.1],[1786961421,788.4,345.1],[1786961721,774,345.1],[1786962021,774,345.1],[1786962321,776.8,345.1],[1786962621,778.9,345.1],[1786962921,695,345.1],[1786963221,721.7,345.1],[1786963521,723.1,345.1],[1786963821,724.4,345.1],[1786964121,724.4,345.1],[1786964421,725.4,345.1],[1786964721,725.4,345.1],[1786965022,725.4,345.1],[1786965321,725.4,345.1],[1786965622,717,345.1],[1786965921,717,345.1],[1786966221,717,345.1],[1786966521,717,345.1],[1786966821,718.6,345.1],[1786967121,720.4,345.1],[1786967421,706.6,345.1],[1786967721,708.6,345.1],[1786968021,708.6,345.1],[1786968321,720.6,345.1],[1786968621,726.9,345.1],[1786968921,726.9,345.1],[1786969221,726.9,345.1],[1786969521,729.5,345.1],[1786969821,737.8,345.1],[1786970121,737.8,345.1],[1786970421,740.7,345.1],[1786970721,740.7,345.1],[1786971021,746.8,345.1],[1786971321,748.7,345.1],[1786971621,748.7,345.1],[1786971921,748.7,345.1],[1786972221,752.5,345.1],[1786972521,788.3,345.1],[1786972821,788.3,345.1],[1786973121,788.3,345.1],[1786973421,788.3,345.1],[1786973721,788.3,345.1],[1786974021,788.3,345.1],[1786974321,788.3,345.1],[1786974621,789.3,345.1],[1786974921,789.4,345.1],[1786975221,788.3,345.1],[1786975521,788.2,345.1],[1786975821,788.2,345.1],[1786976121,788.2,345.1],[1786976422,788.3,345.1],[1786976722,789.4,345.1],[1786977021,789.4,345.1],[1786977322,789.4,345.1],[1786977621,789.4,345.1],[1786977922,789.4,345.1],[1786978222,789.4,345.1],[1786978521,789.4,345.1],[1786978821,789.5,345.1],[1786979121,789.5,345.1],[1786979421,789.5,345.1],[1786979721,789.5,345.1],[1786980021,789.6,345.1],[1786980321,789.6,345.1],[1786980621,789.6,345.1],[1786980921,789.6,345.1],[1786981221,789.6,345.1],[1786981521,789.6,345.1],[1786981821,789.6,345.1],[1786982121,789.6,345.1],[1786982421,789.6,345.1],[1786982721,789.6,345.1],[1786983021,789.6,345.1],[1786983321,789.6,345.1],[1786983621,789.7,345.1],[1786983921,789.7,345.1],[1786984221,789.7,345.1],[1786984521,789.7,345.1],[1786984821,789.7,345.1],[1786985122,789.7,345.1],[1786985421,789.5,345.1],[1786985721,789.5,345.1],[1786986021,789.5,345.1],[1786986322,789.6,345.1],[1786986621,789.6,345.1],[1786986921,789.6,345.1],[1786987221,789.6,345.1],[1786987521,789.6,345.1],[1786987821,789.5,345.1],[1786988121,789.5,345.1],[1786988421,789.6,345.1],[1786988721,789.6,345.1],[1786989021,789.6,345.1],[1786989301,789.6,345.1],[1786989622,789.6,345.1],[1786989921,789.6,345.1],[1786990222,789.6,345.1],[1786990521,789.6,345.1],[1786990822,789.7,345.1],[1786991121,789.7,345.1],[1786991421,789.7,345.1],[1786991721,789.7,345.1],[1786992021,789.7,345.1],[1786992321,789.7,345.1],[1786992621,789.7,345.1],[1786992922,789.7,345.1],[1786993222,789.7,345.1],[1786993521,789.7,345.1],[1786993822,789.7,345.1],[1786994121,789.7,345.1],[1786994421,789.7,345.1],[1786994721,789.7,345.1],[1786995021,789.7,345.1],[1786995321,789.7,345.1],[1786995621,789.7,345.1],[1786995921,789.7,345.1],[1786996221,789.8,345.1],[1786996521,789.7,345.1],[1786996821,789.7,345.1],[1786997121,789.7,345.1],[1786997421,789.6,345.1],[1786997721,789.6,345.1],[1786998021,789.6,345.1],[1786998321,789.5,345.1],[1786998621,789.6,345.1],[1786998921,789.5,345.1],[1786999221,789.6,345.1],[1786999521,789.8,345.1],[1786999822,789.8,345.1],[1787000122,789.8,345.1],[1787000421,789.8,345.1],[1787000721,789.8,345.1],[1787001021,789.8,345.1],[1787001321,789.8,345.1],[1787001621,789.8,345.1],[1787001921,789.8,345.1],[1787002221,789.8,345.1],[1787002521,789.8,345.1],[1787002821,789.8,345.1],[1787003121,789.8,345.1],[1787003421,789.9,345.1],[1787003721,789.9,345.1],[1787004021,789.9,345.1],[1787004321,789.9,345.1],[1787004621,789.9,345.1],[1787004922,789.8,345.1],[1787005221,789.7,345.1],[1787005521,789.7,345.1],[1787005821,789.7,345.1],[1787006121,789.7,345.1],[1787006421,789.7,345.1],[1787006721,789.9,345.1],[1787007021,789.9,345.1],[1787007321,790,345.1],[1787007621,790,345.1],[1787007921,790,345.1],[1787008221,789.9,345.1],[1787008521,789.9,345.1],[1787008821,789.9,345.1],[1787009121,789.9,345.1],[1787009422,789.9,345.1],[1787009721,790,345.1],[1787010021,790,345.1],[1787010321,789.9,345.1],[1787010621,789.9,345.1],[1787010921,789.9,345.1],[1787011221,789.9,345.1],[1787011521,789.9,345.1],[1787011821,789.9,345.1],[1787012121,789.9,345.1],[1787012421,789.9,345.1],[1787012721,789.9,345.1],[1787013021,789.9,345.1],[1787013322,789.9,345.1],[1787013621,789.9,345.1],[1787013921,789.9,345.1],[1787014221,789.9,345.1],[1787014522,789.9,345.1],[1787014821,790,345.1],[1787015121,790,345.1],[1787015421,790,345.1],[1787015721,790,345.1],[1787016021,790,345.1],[1787016321,790,345.1],[1787016621,790,345.1],[1787016921,790,345.1],[1787017221,790,345.1],[1787017521,790,345.1],[1787017821,790,345.1],[1787018121,790,345.1],[1787018421,790,345.1],[1787018721,790,345.1],[1787019021,790,345.1],[1787019321,790,345.1],[1787019621,790,345.1],[1787019921,790,345.1],[1787020221,790,345.1],[1787020521,790,345.1],[1787020821,790,345.1],[1787021121,790,345.1],[1787021421,790,345.1],[1787021721,790,345.1],[1787022021,790,345.1],[1787022321,790,345.1],[1787022621,790,345.1],[1787022921,790,345.1],[1787023221,790,345.1],[1787023521,790,345.1],[1787023821,789.8,345.1],[1787024121,789.8,345.1],[1787024422,789.8,345.1],[1787024721,789.8,345.1],[1787025021,789.8,345.4],[1787025322,789.8,345.4],[1787025621,789.8,345.4],[1787025921,789.7,345.4],[1787026221,789.7,345.4],[1787026521,789.7,345.4],[1787026821,789.7,345.4],[1787027121,789.7,345.4],[1787027421,789.7,345.4],[1787027722,789.7,345.4],[1787028021,789.7,345.4],[1787028321,789.7,345.4],[1787028621,789.7,345.4],[1787028921,789.7,345.4],[1787029221,789.7,345.4],[1787029521,789.8,345.4],[1787029821,789.8,345.4],[1787030121,789.8,345.4],[1787030421,789.8,345.4],[1787030721,789.8,345.4],[1787031021,789.8,345.4],[1787031321,789.8,345.4],[1787031621,789.8,345.4],[1787031921,789.8,345.4],[1787032222,789.9,345.4],[1787032521,789.9,345.4],[1787032821,789.9,345.4],[1787033121,789.9,345.4],[1787033421,789.9,345.4],[1787033721,789.9,345.4],[1787034021,789.9,345.4],[1787034322,789.9,345.4],[1787034621,789.9,345.4],[1787034922,789.9,345.4],[1787035221,789.9,345.4],[1787035521,789.9,345.4],[1787035821,789.9,345.4],[1787036121,789.9,345.4],[1787036421,789.9,345.4],[1787036721,789.9,345.4],[1787037021,789.9,345.4],[1787037321,789.9,345.4],[1787037621,789.9,345.4],[1787037921,789.9,345.4],[1787038221,789.9,345.4],[1787038521,789.9,345.4],[1787038821,789.9,345.4],[1787039121,789.9,345.4],[1787039421,789.9,345.4],[1787039721,789.9,345.4],[1787040021,789.9,345.4],[1787040321,789.9,345.4],[1787040621,789.9,345.4],[1787040921,789.9,345.4],[1787041221,789.9,345.4],[1787041521,789.9,345.4],[1787041821,789.9,345.4],[1787042121,789.9,345.4],[1787042421,789.9,345.7],[1787042721,789.9,345.7],[1787043021,789.9,345.7],[1787043321,789.9,345.7],[1787043621,789.9,345.7],[1787043921,789.9,345.7],[1787044221,789.9,345.7],[1787044521,789.9,345.7],[1787044821,789.9,345.7],[1787045121,789.9,345.7],[1787045421,789.9,345.7],[1787045721,789.9,345.7],[1787046021,789.9,345.7],[1787046321,789.9,345.7],[1787046621,789.9,345.7],[1787046921,789.9,345.7],[1787047221,789.9,345.7],[1787047521,789.9,345.7],[1787047821,789.9,345.7],[1787048121,789.9,345.7],[1787048421,789.9,345.7],[1787048721,789.9,345.7],[1787049021,789.9,345.7],[1787049321,789.9,345.7],[1787049621,789.9,345.7],[1787049921,789.9,345.7],[1787050221,789.9,345.7],[1787050521,789.9,345.7],[1787050821,789.9,345.7],[1787051121,789.9,345.7],[1787051421,789.9,345.7],[1787051721,789.9,345.7],[1787052021,789.9,345.7],[1787052321,790,345.7],[1787052621,790,345.7],[1787052921,790,345.7],[1787053221,790,345.7],[1787053521,790,345.7],[1787053821,790,345.7],[1787054121,790,345.7],[1787054421,790,345.7],[1787054722,790,345.7],[1787055021,790,345.7],[1787055321,790,345.7],[1787055622,790,345.7],[1787055921,790,345.7],[1787056221,790,345.7],[1787056522,790,345.7],[1787056821,790,345.7],[1787057121,789.4,345.7],[1787057422,789.4,345.7],[1787057722,789.4,345.7],[1787058021,789.9,345.7],[1787058321,789.9,345.7],[1787058621,790,345.7],[1787058921,790,345.7],[1787059221,790,345.7],[1787059522,790,345.7],[1787059821,790,345.7],[1787060122,790,345.7],[1787060422,790,345.7],[1787060721,792.4,345.7],[1787061021,792.5,345.7],[1787061322,792.5,345.7],[1787061621,792.6,345.7],[1787061921,792.6,345.7],[1787062221,792.6,345.7],[1787062521,792.6,345.7],[1787062821,792.6,345.7],[1787063122,792.7,345.7],[1787063421,793.9,345.7],[1787063721,793.9,345.7],[1787064021,794.1,345.7],[1787064321,794.1,345.7],[1787064621,794.2,345.7],[1787064921,794.2,345.7],[1787065221,794.3,345.7],[1787065521,794.3,345.7],[1787065822,794.4,345.7],[1787066122,794.4,345.7],[1787066421,794.4,345.7],[1787066721,794.4,345.7],[1787067021,794.4,345.7],[1787067321,794.4,345.7],[1787067621,794.4,345.7],[1787067921,794.6,345.7],[1787068222,794.5,345.7],[1787068521,794.5,345.7],[1787068821,794.5,345.7],[1787069121,794.6,345.7],[1787069421,794.6,345.7],[1787069721,794.7,345.7],[1787070022,794.7,345.7],[1787070321,794.7,345.8],[1787070621,796,345.8],[1787070922,907.8,345.8],[1787071221,907.8,345.8],[1787071521,909.5,345.8],[1787071821,911.2,345.8],[1787072121,911.2,345.8],[1787072421,912.9,345.8],[1787072721,912.9,345.8],[1787073021,912.9,345.8],[1787073321,914.7,345.8],[1787073621,917.6,345.8],[1787073922,921,345.8],[1787074201,923.1,345.8],[1787074521,927.4,345.8],[1787074821,927.4,345.8],[1787075121,927.4,345.8],[1787075421,927.4,345.8],[1787075722,931.9,345.8],[1787076022,931.9,345.8],[1787076321,931.9,345.8],[1787076621,931.9,345.8],[1787076921,931.9,345.8],[1787077221,931.9,345.8],[1787077522,931.9,345.8],[1787077821,936.8,345.8],[1787078121,937.3,345.8],[1787078421,937.2,345.8],[1787078721,939.8,345.8],[1787079021,939.8,345.8],[1787079322,1056.9,345.8],[1787079622,1068.2,345.8],[1787079921,1071.8,345.8],[1787080221,1071.8,345.8],[1787080521,1071.8,345.8],[1787080821,1075.6,345.8],[1787081121,1079.8,345.8],[1787081421,1096.2,345.8],[1787081721,1096.9,345.8],[1787082021,1101.4,345.8],[1787082321,1109.5,345.8],[1787082621,1129.6,345.8],[1787082921,1129.6,345.8],[1787083221,1116.7,345.8],[1787083521,1116.7,345.8],[1787083821,1120.3,345.8],[1787084121,1129.6,345.8],[1787084421,1129.5,345.8],[1787084722,1133.4,345.8],[1787085021,1133.4,345.8],[1787085321,1133.4,345.8],[1787085621,1133.4,345.8],[1787085921,1133.4,345.8],[1787086221,1133.4,345.8],[1787086521,1138.9,345.8],[1787086821,1138.9,345.8],[1787087121,1138.9,345.8],[1787087422,1144.7,345.8],[1787087721,1144.7,345.8],[1787088021,1162.4,345.8],[1787088321,1162.4,345.8],[1787088621,1166,345.8],[1787088921,1139.5,345.8],[1787089201,1141.4,345.8],[1787089521,1148.6,345.8],[1787089821,1154.7,345.8],[1787090121,1161,345.8],[1787090421,1161,345.8],[1787090721,1161,345.8],[1787091021,1150.1,345.8],[1787091321,1162.6,345.8],[1787091621,1162.6,345.8],[1787091921,1145.1,345.8],[1787092221,1145.1,345.8],[1787092521,1150.4,345.8],[1787092821,1156.5,345.8],[1787093122,1156.5,345.8],[1787093421,1156.5,345.8],[1787093723,1156.5,345.8],[1787094021,1156.5,345.8],[1787094321,1156.5,345.8],[1787094621,1157.7,345.8],[1787094921,1164.1,345.8],[1787095221,1177.2,345.8],[1787095521,1177.2,345.8],[1787095821,1177.2,345.8],[1787096121,1177.2,345.8],[1787096422,1184.3,345.8],[1787096722,1184.3,345.8],[1787097021,1184.3,345.8],[1787097321,1186.8,345.8],[1787097621,1199.8,345.8],[1787097921,1199.8,345.8],[1787098221,1199.8,345.8],[1787098521,1199.8,345.8],[1787098821,1199.8,345.8],[1787099121,1206.3,345.8],[1787099421,1206.3,345.8],[1787099722,1206.3,345.8],[1787100021,1206.3,345.8],[1787100321,1206.3,345.8],[1787100621,1206.3,345.8],[1787100921,1206.3,345.8],[1787101221,1206.3,345.8],[1787101521,1247.4,345.8],[1787101821,1247.4,345.8],[1787102126,797.7,345.9],[1787102406,797.7,345.9],[1787102706,797.7,345.9],[1787103006,797.7,345.9],[1787103306,797.7,345.9],[1787103606,797.7,345.9],[1787103906,797.7,345.9],[1787104206,797.7,345.9],[1787104506,797.7,345.9],[1787104806,797.7,345.9],[1787105107,797.7,345.9],[1787105406,797.7,345.9],[1787105706,797.7,345.9],[1787106006,797.7,345.9],[1787106306,797.7,345.9],[1787106606,797.7,345.9],[1787106906,797.7,345.9],[1787107206,797.7,345.9],[1787107507,797.7,345.9],[1787107806,1257.2,345.9],[1787108107,1276.5,345.9],[1787108406,1297.5,345.9],[1787108706,1314.4,345.9],[1787109006,1314.4,345.9],[1787109306,1314.4,345.9],[1787109606,1314.4,345.9],[1787109906,1314.4,345.9],[1787110206,1314.4,345.9],[1787110507,1314.4,345.9],[1787110806,1314.4,345.9],[1787111106,1314.4,345.9],[1787111426,1314.4,345.9],[1787111726,1314.4,345.9],[1787112006,1314.4,345.9],[1787112306,1314.4,345.9],[1787112606,1314.4,345.9],[1787112906,1314.4,345.9],[1787113206,1314.4,345.9],[1787113506,1314.4,345.9],[1787113807,1314.4,345.9],[1787114106,1314.4,345.9],[1787114406,1314.4,345.9],[1787114706,1314.4,345.9],[1787115006,1314.4,345.9],[1787115306,1314.4,345.9],[1787115606,1314.4,345.9],[1787115906,1314.1,345.9],[1787116206,1314.1,345.9],[1787116506,1314.1,345.9],[1787116806,1314,345.9],[1787117106,1314.3,345.9],[1787117406,1312.4,345.9],[1787117706,1309.1,345.9],[1787118006,1306.9,345.9],[1787118306,1302.9,345.9],[1787118606,1303.9,345.9],[1787118926,1304.7,345.9],[1787119206,1304.7,345.9],[1787119506,1303,345.9],[1787119806,1306.7,347.2],[1787120106,1306.8,347.9],[1787120406,1306.8,347.6],[1787120706,1307.5,347.1],[1787121006,1307.5,345.9],[1787121306,1307.3,345.9],[1787121606,1307.3,345.9],[1787121906,1307.3,345.9],[1787122207,1307.3,345.9],[1787122506,1307.3,345.9],[1787122806,1307.3,345.9],[1787123106,1307.5,345.9],[1787123406,1307.5,345.9],[1787123706,1307.5,345.9],[1787124006,1307.5,345.9],[1787124306,1307.5,345.9],[1787124606,1307.5,345.9],[1787124906,1307.5,345.9],[1787125206,1307.5,345.9],[1787125507,1307.5,345.9],[1787125826,1307.5,345.9],[1787126106,1307.5,345.9],[1787126406,1307.5,345.9],[1787126707,1307.5,345.9],[1787127006,1307.5,345.9],[1787127306,1307.5,345.9],[1787127606,1307.5,345.9],[1787127907,1307.5,345.9],[1787128207,1307.5,345.9],[1787128507,1307.5,345.9],[1787128806,1307.5,345.9],[1787129106,1307.5,345.9],[1787129406,1307.5,345.9],[1787129706,1307.5,345.9],[1787130007,1307.5,345.9],[1787130306,1307.5,345.9],[1787130606,1307.5,345.9],[1787130906,1307.5,345.9],[1787131207,1307.5,345.9],[1787131506,1307.5,345.7],[1787131806,1307.5,345.7],[1787132106,1307.5,345.7],[1787132406,1307.5,345.7],[1787132707,1307.5,345.7],[1787133006,1307.5,345.7],[1787133306,1307.5,345.7],[1787133607,1307.5,345.7],[1787133907,1307.5,345.7],[1787134206,1312.7,346],[1787134506,1312.8,346],[1787134806,1313.1,346],[1787135107,1312.6,346],[1787135406,1312.6,346],[1787135706,1307.2,346],[1787136007,1307.2,346],[1787136306,1307.2,346],[1787136606,1307.3,346],[1787136906,1306.9,346],[1787137206,1306.9,346],[1787137506,1306.9,346],[1787137807,1306.9,346],[1787138106,1306.9,346.1],[1787138407,1306.9,346.4],[1787138706,1306.7,346.4],[1787139007,1306.8,346.4],[1787139306,1306.9,346.4],[1787139607,1306.9,346.4],[1787139906,1306.9,346.4],[1787140206,1306.9,346.4],[1787140507,1306.8,346.4],[1787140807,1306.3,346.4],[1787141106,1306.3,346.4],[1787141406,1306.3,346.4],[1787141726,1306.3,346.4],[1787142007,1306.4,346.4],[1787142306,1306.4,346.4],[1787142606,1306.4,346.4],[1787142907,1306.4,346.4],[1787143206,1306.3,346.4],[1787143506,1305.9,346.4],[1787143806,1305.9,346.4],[1787144108,1306.4,346.4],[1787144406,1306.3,346.4],[1787144706,1306.7,346.4],[1787145007,1306.4,346.4],[1787145307,1306.4,346.4],[1787145606,1306.3,346.4],[1787145906,1306.3,346.4],[1787146206,1306.4,346.4],[1787146506,1306.4,346.4],[1787146806,1306.4,346.4],[1787147107,1306.4,346.4],[1787147406,1306.3,346.4],[1787147706,1306.4,346.4],[1787148006,1306.4,346.4],[1787148326,1306.1,346.4],[1787148606,1306.1,346.4],[1787148907,1306.3,346.4],[1787149206,1306.3,346.4],[1787149507,1306,346.4],[1787149806,1306,346.4],[1787150106,1306.2,346.4],[1787150406,1306.2,346.4],[1787150707,1306.2,346.4],[1787151006,1305.8,346.4],[1787151307,1305.8,346.4],[1787151606,1306.1,346.4],[1787151907,1305.5,346.4],[1787152206,1305.5,346.4],[1787152507,1306,346.4],[1787152808,1306.3,346.4],[1787153106,1306.8,346.4],[1787153406,1306.7,346.4],[1787153706,1306.7,346.4],[1787154006,1306.3,346.4],[1787154306,1306.3,346.4],[1787154606,1306.1,346.4],[1787154907,1306,346.4],[1787155506,1306,346.4],[1787155807,1306,346.4],[1787156106,1306,346.4],[1787156406,1306,346.4],[1787156707,1306,346.4],[1787157006,1306,346.4],[1787157306,1306,346.4],[1787157606,1306,346.4],[1787157906,1306,346.4],[1787158206,1305.9,346.4],[1787158507,1305.9,346.4],[1787158806,1306,346.4],[1787159126,1306,346.4],[1787159406,1306,346.4],[1787159686,1306,346.4],[1787159986,1305.9,346.4],[1787160286,1306,346.4],[1787160646,1306.1,346.4],[1787160946,1306,346.4],[1787161246,1306.6,346.4],[1787161546,1306.6,346.4],[1787161846,1306.1,346.4],[1787162147,1306.6,346.4],[1787162446,1306.6,346.4],[1787162747,1306.7,346.4],[1787163046,1306.6,346.4],[1787163347,1306.7,346.4],[1787163646,1306.7,346.4],[1787163946,1306.7,346.4],[1787164246,1306.7,346.4],[1787164546,1306.7,346.4],[1787164846,1306.7,346.5],[1787165146,1306.8,346.5],[1787165446,1306.8,346.5],[1787165746,1307,346.5],[1787166046,1306.9,346.5],[1787166347,1307,346.5],[1787166646,1307,346.5],[1787166946,1307,346.5],[1787167246,1307,346.5],[1787167546,1307,346.5],[1787167846,1307,346.5],[1787168146,1307,346.5],[1787168446,1307,346.5],[1787168746,1307,346.5],[1787169046,1307,346.5],[1787169346,1307,346.5],[1787169646,1307,346.5],[1787169946,1307,346.4],[1787170246,1307,346.4],[1787170546,1307,346.4],[1787170846,1307,346.4],[1787171446,1306.7,346.4],[1787171746,1306.7,346.4],[1787172046,1306.7,346.4],[1787172346,1306.7,346.4],[1787172646,1306.6,346.4],[1787172946,1306.6,346.4],[1787173246,1306.6,346.4],[1787173546,1306.6,346.4],[1787173846,1306.7,346.4],[1787174146,1306.9,346.4],[1787174446,1306.7,346.4],[1787174746,1306.9,346.4],[1787175046,1306.9,346.4],[1787175346,1306.6,346.4],[1787175646,1306.9,346.4],[1787175946,1306.7,346.4],[1787176246,1306.7,346.4]],"hourly":[],"daily":[]}}