{"bazaar":{"raw":[[1786399221,109.8,73.1],[1786399521,109.8,73.1],[1786399821,110,73.1],[1786400121,110,73.3],[1786400421,110,73.2],[1786400721,110,73.2],[1786401021,110,73.2],[1786401321,110,73.2],[1786401621,110,73.4],[1786401922,110,73.4],[1786402221,110,73.3],[1786402521,110,73.3],[1786402821,109,73.2],[1786403121,105,73.2],[1786403421,105,73.2],[1786403721,105,73.2],[1786404021,105,73.2],[1786404321,105,73.2],[1786404621,105,73.2],[1786404921,105,73.2],[1786405221,105,73.2],[1786405521,105,73.2],[1786405821,105,73.2],[1786406121,105,73.2],[1786406421,105,73.2],[1786406721,105,73.2],[1786407021,105,73.2],[1786407321,105,73.2],[1786407621,105,73.2],[1786407922,105,73.3],[1786408221,105,73.4],[1786408521,105,73.5],[1786408821,105,73.5],[1786409121,105,73.4],[1786409421,105,73.5],[1786409721,105,73.5],[1786410021,105,73.4],[1786410321,105,73.3],[1786410623,105,73.3],[1786410921,105,73.5],[1786411221,105,73.4],[1786411521,105,73.5],[1786411821,105,73.5],[1786412121,105,73.7],[1786412421,105,73.6],[1786412721,105,73.6],[1786413021,105,73.4],[1786413321,105,73.5],[1786413621,105,73.3],[1786413921,105,73.3],[1786414221,105,73.5],[1786414521,105,73.3],[1786414821,105,73.3],[1786415121,105,73.5],[1786415421,105,73.3],[1786415721,105,73.5],[1786416021,105,73.5],[1786416322,105,73.5],[1786416621,105,73.4],[1786416922,105,73.3],[1786417223,105,73.4],[1786417521,105,73.4],[1786417821,105,73.3],[1786418121,105,73.2],[1786418421,105,73.2],[1786418721,105,73.2],[1786419021,105,73.1],[1786419321,105,73.1],[1786419621,105,73.1],[1786419921,105,73.2],[1786420221,105,73.2],[1786420521,105,73.3],[1786420822,105,73.7],[1786421121,105,74.4],[1786421421,105,74.3],[1786421721,105,74.3],[1786422021,105,74.1],[1786422321,105,74],[1786422621,105,74],[1786422921,105,73.9],[1786423221,105,73.8],[1786423521,105,73.8],[1786423821,105,74.4],[1786424121,105,74.4],[1786424421,105,74.5],[1786424721,105,74.5],[1786425021,105,74.5],[1786425321,105,74.5],[1786425621,105,74.5],[1786425921,105,74.5],[1786426221,105,74.4],[1786426522,105,74.4],[1786426821,105,74.4],[1786427121,105,74.4],[1786427421,105,74.4],[1786427721,105,74.4],[1786428021,105,74.4],[1786428321,105,74.5],[1786428621,105,74.4],[1786428921,105,74.4],[1786429221,105,74.4],[1786429521,105,74.1],[1786429821,105,74],[1786430121,105,74],[1786430421,105,74],[1786430721,105,73.9],[1786431021,105,73.8],[1786431322,105,73.6],[1786431621,105,73.5],[1786431921,105,73.3],[1786432221,105,73.2],[1786432521,105,73.2],[1786432821,105,73.2],[1786433121,105,73.2],[1786433421,105,73.1],[1786433721,105,73.1],[1786434021,105,73.1],[1786434322,105,73.1],[1786434621,105,73.1],[1786434921,105,73.1],[1786435221,105,73.1],[1786435521,105,73.1],[1786435821,105,73.1],[1786436121,105,73.1],[1786436421,105,73.2],[1786436722,105,73.2],[1786437021,105,73.2],[1786437321,105,73.2],[1786437621,105,73.2],[1786437921,105,73.2],[1786438221,105,73.2],[1786438521,105,73.3],[1786438821,105,73.3],[1786439121,105,73.3],[1786439421,105,73.3],[1786439721,105,73.4],[1786440021,105,73.6],[1786440321,105,73.6],[1786440621,105,73.5],[1786440921,105,73.5],[1786441221,105,73.7],[1786441521,105,73.7],[1786441821,105,73.7],[1786442121,105,73.6],[1786442421,105,73.5],[1786442721,105,73.4],[1786443021,105,73.4],[1786443321,105,73.3],[1786443621,105,73.3],[1786443921,105,73.6],[1786444222,105,73.3],[1786444521,105,73.4],[1786444821,105,73.4],[1786445121,105,73.3],[1786445421,105,73.3],[1786445722,105,73.3],[1786446021,105,73.3],[1786446321,105,73.3],[1786446621,105,73.2],[1786446922,105,73.2],[1786447221,105,73.3],[1786447522,105,73.3],[1786447822,105,73.3],[1786448121,105,73.3],[1786448421,105,73.2],[1786448721,105,73.2],[1786449021,105,73.2],[1786449321,105,73.2],[1786449621,105,73.2],[1786449922,105,73.2],[1786450221,107.9,73.2],[1786450521,107.9,73.2],[1786450821,107.9,73.2],[1786451121,107.9,73.2],[1786451421,107.9,73.3],[1786451721,104.9,73.2],[1786452021,107.9,73.2],[1786452322,107.9,73.2],[1786452621,107.9,73.2],[1786452921,107.9,73.2],[1786453222,108,73.2],[1786453521,108,73.2],[1786453821,108,73.2],[1786454121,107.9,73.2],[1786454421,108,73.2],[1786454721,108,73.2],[1786455021,108,73.2],[1786455321,108,73.2],[1786455621,108,73.2],[1786455921,108,73.2],[1786456221,108,73.2],[1786456521,108,73.2],[1786456821,108,73.2],[1786457121,108,73.3],[1786457421,108,73.2],[1786457721,108,73.2],[1786458021,108,73.2],[1786458321,108,73.2],[1786458621,108,73.4],[1786458921,108,73.4],[1786459221,108,73.4],[1786459521,108.1,73.4],[1786459821,108.1,73.4],[1786460121,108,73.4],[1786460421,108,73.4],[1786460721,108,73.4],[1786461021,108,73.5],[1786461321,108,73.5],[1786461621,108,73.4],[1786461921,108,73.4],[1786462222,108,73.4],[1786462521,108,73.4],[1786462821,108,73.4],[1786463121,108,73.4],[1786463421,108,73.4],[1786463722,108,73.9],[1786464021,108,73.9],[1786464322,108,73.9],[1786464621,108,74.4],[1786464922,108.1,74.9],[1786465221,108.1,74.9],[1786465522,108.1,74.8],[1786465822,108.1,74.1],[1786466121,108.1,74.8],[1786466421,108.1,74.7],[1786466721,108.1,74.1],[1786467021,108.2,74.9],[1786467321,108.2,75.2],[1786467622,108.2,75.3],[1786467922,108.2,75.4],[1786468221,108.2,75.4],[1786468521,108.2,75.6],[1786468821,100,74.2],[1786469121,100,75.4],[1786469422,100,75.4],[1786469722,100,75.4],[1786470021,100,75.4],[1786470321,100,75.5],[1786470621,100,75.6],[1786470922,100,75.9],[1786471221,100,76.2],[1786471521,100,76.4],[1786471821,100,76.3],[1786472121,100,76.4],[1786472421,100,76.4],[1786472721,100,76.3],[1786473021,100,76.3],[1786473321,100,76.3],[1786473622,100,76.3],[1786473921,100,76.4],[1786474221,100,76.5],[1786474521,100,76.5],[1786474821,100,76.4],[1786475121,100,76.3],[1786475421,100,76.3],[1786475721,100,76.3],[1786476021,100,76.2],[1786476321,100,76.2],[1786476621,100,76.2],[1786476922,100,74.5],[1786477221,100,75.6],[1786477521,100,76],[1786477822,100,75.8],[1786478121,100,75.6],[1786478421,100,74.5],[1786479021,100,73.6],[1786479321,99.7,75.3],[1786479621,99.8,75.3],[1786479922,99.8,75.4],[1786480221,99.8,75.5],[1786480521,99.8,75.5],[1786480821,99.8,75.4],[1786481121,99.8,75.6],[1786481421,99.9,75.4],[1786481721,100,75.4],[1786482021,100,75.4],[1786482321,100,75.4],[1786482621,100,75.4],[1786482922,99.6,75.6],[1786483221,99.6,75.6],[1786483521,99.6,75.6],[1786483821,99.6,75.6],[1786484122,99.6,75.6],[1786484422,99.6,75.6],[1786484721,99.6,75.6],[1786485021,99.8,75.6],[1786485321,99.8,75.6],[1786485621,99.8,75.9],[1786485921,99.8,75.9],[1786486221,99.8,75.9],[1786486521,99.8,76.2],[1786486821,99.8,76.5],[1786487121,99.8,76.5],[1786487421,99.8,76.5],[1786487721,99.8,76.5],[1786488021,99.8,76.5],[1786488321,99.8,76.7],[1786488621,99.8,76.7],[1786488921,99.8,76.8],[1786489221,99.8,76.8],[1786489521,99.8,76.8],[1786489821,99.8,76.8],[1786490121,99.8,76.8],[1786490421,99.8,76.8],[1786490721,99.8,76.9],[1786491021,99.8,76.9],[1786491322,99.8,76.9],[1786491621,99.8,76.9],[1786491921,99.8,76.9],[1786492221,99.8,76.9],[1786492521,99.8,76.9],[1786492821,99.8,76.9],[1786493122,99.8,76.9],[1786493421,99.8,76.8],[1786493721,99.8,76.9],[1786494021,99.8,76.9],[1786494321,99.8,77],[1786494621,99.8,76.9],[1786494921,99.8,77.2],[1786495221,99.8,77.1],[1786495521,99.8,77],[1786495821,99.8,76.9],[1786496121,99.8,76.9],[1786496421,99.8,76.9],[1786496721,99.8,76.8],[1786497021,99.8,76.8],[1786497321,99.8,76.8],[1786497621,99.8,76.8],[1786497921,99.8,76.8],[1786498221,99.8,76.8],[1786498521,99.8,76.8],[1786498821,99.8,76.8],[1786499121,99.8,76.8],[1786499421,99.8,76.8],[1786499721,99.8,76.8],[1786500021,99.8,76.8],[1786500321,99.8,76.8],[1786500621,99.8,76.8],[1786500921,99.8,76.8],[1786501221,99.8,76.8],[1786501521,99.8,76.8],[1786501821,99.8,76.8],[1786502121,99.8,76.8],[1786502421,99.8,76.8],[1786502721,99.8,77.1],[1786503021,99.8,77.1],[1786503321,99.8,77.1],[1786503621,99.8,77.1],[1786503921,99.8,77.1],[1786504221,99.8,76.9],[1786504521,99.8,77],[1786504821,99.8,77],[1786505121,99.8,76.9],[1786505421,99.8,77.2],[1786505721,99.8,77.3],[1786506021,99.8,77.1],[1786506321,99.8,77.7],[1786506621,99.8,77],[1786506921,99.8,77],[1786507221,99.8,76.9],[1786507521,99.8,76.8],[1786507822,99.8,76.8],[1786508121,99.8,76.8],[1786508421,99.8,76.8],[1786508721,99.9,76.9],[1786509021,99.9,76.9],[1786509321,99.9,76.8],[1786509621,99.9,76.8],[1786509921,99.9,76.8],[1786510221,99.9,76.8],[1786510521,99.9,76.8],[1786510821,99.9,76.9],[1786511121,99.9,77],[1786511421,99.9,77.1],[1786511721,99.9,77.1],[1786512021,99.9,77.1],[1786512321,99.9,77.1],[1786512621,99.9,76.9],[1786512921,99.9,76.9],[1786513221,99.8,77],[1786513521,99.8,76.8],[1786513821,99.8,76.8],[1786514121,99.8,76.8],[1786514421,99.9,76.8],[1786514721,99.9,76.8],[1786515021,99.9,76.8],[1786515321,99.9,76.8],[1786515621,99.9,76.8],[1786515921,99.8,76.9],[1786516222,99.8,76.9],[1786516521,99.8,76.9],[1786516821,99.8,76.8],[1786517122,99.9,76.8],[1786517422,99.9,76.8],[1786517721,99.9,76.8],[1786518021,99.9,76.9],[1786518321,99.8,76.9],[1786518621,99.9,76.9],[1786518921,99.9,76.9],[1786519221,99.9,76.9],[1786519521,99.9,77.1],[1786519821,99.9,77.1],[1786520121,99.9,77.1],[1786520421,99.9,77.1],[1786520721,99.9,77.1],[1786521021,99.9,77],[1786521321,99.9,77.1],[1786521621,99.2,77.1],[1786521921,99.2,77.1],[1786522221,99.2,77.1],[1786522521,99.2,77.1],[1786522821,99.2,77.2],[1786523121,99.2,77.2],[1786523421,99.2,77.2],[1786523721,99.2,77.3],[1786524021,99.2,77.4],[1786524321,99.2,77.4],[1786524621,99.2,77.4],[1786524921,99.2,77.4],[1786525221,99.2,77.4],[1786525521,99.2,77.4],[1786525821,99.2,77.4],[1786526121,99.2,77.4],[1786526422,99.1,77.4],[1786526721,99.1,77.4],[1786527021,99.1,77.4],[1786527321,99.1,77.4],[1786527621,99.1,77.4],[1786527921,99.1,77.4],[1786528221,99.1,77.4],[1786528521,99.1,77.4],[1786528821,99.1,77.4],[1786529121,99.1,77.4],[1786529421,99.1,77.4],[1786529721,99.1,77.4],[1786530021,99.1,77.4],[1786530322,99.1,77.4],[1786530621,99.1,77.4],[1786530921,99.1,77.4],[1786531221,99.1,77.7],[1786531521,99.1,77.7],[1786531821,99.1,77.6],[1786532121,99.1,77.6],[1786532421,99.1,77.7],[1786532721,99.1,77.7],[1786533021,99.1,77.7],[1786533321,99.1,77.7],[1786533621,99.1,77.7],[1786533921,99.1,77.7],[1786534221,99.1,77.7],[1786534521,99.1,77.7],[1786534821,99.1,77.7],[1786535121,99.1,77.7],[1786535421,99.1,77.7],[1786535721,99.1,77.9],[1786536021,99.1,77.9],[1786536321,99.1,77.9],[1786536622,99.1,77.9],[1786536921,99.1,77.9],[1786537221,99.1,77.9],[1786537521,99.1,77.9],[1786537821,99.1,77.9],[1786538121,99.1,77.9],[1786538421,99.1,77.9],[1786538721,99.1,77.9],[1786539021,99.1,77.9],[1786539321,99.2,77.9],[1786539621,99.2,77.9],[1786539921,99.2,77.9],[1786540221,99.2,77.7],[1786540521,99.2,77.9],[1786540821,99.2,77.9],[1786541121,99.2,78.2],[1786541421,99.2,78.4],[1786541721,99.2,78.4],[1786542021,99.2,78.4],[1786542321,99.2,78.7],[1786542621,99.2,78.8],[1786542921,99.2,78.8],[1786543221,99.2,78.8],[1786543521,99.1,78.8],[1786543821,99.2,78.8],[1786544121,99.2,78.7],[1786544421,99.1,78.6],[1786544722,99.2,78.5],[1786545022,99.2,78.6],[1786545321,99.2,78.6],[1786545622,99.2,78.6],[1786545921,99.2,78.6],[1786546221,99.2,78.8],[1786546521,99.2,78.7],[1786546821,99.2,78.6],[1786547122,99.2,78.7],[1786547421,99.2,78.8],[1786547721,99.2,78.7],[1786548021,99.2,78.6],[1786548321,99.2,78.8],[1786548622,99.2,78.7],[1786548922,99.2,78.7],[1786549221,99.2,78.6],[1786549521,99.2,78.5],[1786549821,99.2,78.5],[1786550121,99.2,78.5],[1786550421,99.2,78.4],[1786550721,99.2,78.4],[1786551021,99.2,78.4],[1786551322,99.2,78.4],[1786551621,99.2,78.3],[1786551922,99.2,78.1],[1786552221,99.2,78.7],[1786552521,99.2,78.6],[1786552821,99.2,78.9],[1786553121,99.2,78.6],[1786553421,99.2,78.6],[1786553722,99.2,78.6],[1786554021,99.2,78.6],[1786554322,99.2,78.6],[1786554621,99.2,78.6],[1786554921,99.2,78.5],[1786555221,99.2,78.4],[1786555521,99.2,78.6],[1786555821,99.2,78.6],[1786556121,99.2,79],[1786556421,99.2,79],[1786556721,99.2,78.8],[1786557022,99.1,78.8],[1786557321,99.1,79.1],[1786557601,99.1,79.2],[1786557921,99.1,79.2],[1786558222,99.2,79.3],[1786558522,99.2,79.2],[1786558821,99.2,79],[1786559121,99.2,79.3],[1786559421,99.2,79.8],[1786559721,99.2,80.2],[1786560021,99.2,80.2],[1786560321,99.2,80.2],[1786560622,99.2,80.3],[1786560922,99.2,80.3],[1786561221,99.2,80.3],[1786561521,99.2,80.7],[1786561821,99.2,80.7],[1786562121,99.2,80.7],[1786562421,99.2,80.8],[1786562721,99.2,80.8],[1786563021,99.2,80.6],[1786563321,99.2,80.5],[1786563621,99.2,80.8],[1786563922,99.2,81.7],[1786564221,99.2,81.3],[1786564521,99.2,80.6],[1786564821,99.2,80.5],[1786565121,99.2,80.5],[1786565421,99.2,80.8],[1786565721,99.2,80.7],[1786566021,99.2,80.8],[1786566321,99.2,80.7],[1786566621,99.2,80.6],[1786566921,99.2,80.8],[1786567222,99.2,81.2],[1786567521,99.2,80.8],[1786567821,99.2,80.5],[1786568121,99.3,81.3],[1786568421,99,81.3],[1786568721,99.3,81],[1786569021,99.3,80.9],[1786569321,99.3,80.9],[1786569621,99.3,81.8],[1786569921,99.3,81.9],[1786570221,99.3,81.8],[1786570522,99.3,81],[1786570821,99.3,80.9],[1786571121,99.3,80.6],[1786571421,99.3,80.6],[1786571721,99.3,80.3],[1786572021,99.3,80.2],[1786572322,99.3,80.2],[1786572621,99.3,80.2],[1786572921,99,80.2],[1786573221,99,80.2],[1786573521,99,80.4],[1786573821,99,80.3],[1786574121,99,80.5],[1786574421,99,80.3],[1786574721,99,80.3],[1786575021,99,80.3],[1786575321,99,80.2],[1786575622,99,80.2],[1786575921,99,80.3],[1786576221,99,80.3],[1786576521,99,80.4],[1786576821,99,80.3],[1786577121,99,80.3],[1786577421,99,80.3],[1786577721,99,80.3],[1786578021,99,80.3],[1786578321,99,80.2],[1786578621,99,80.2],[1786578921,99,79.6],[1786579221,99,79.6],[1786579521,99,79.5],[1786579821,99,79.5],[1786580101,99,77.6],[1786580421,99,77.3],[1786580721,99,80.3],[1786581022,99,80.3],[1786581321,99,80.5],[1786581621,99,80.6],[1786581921,99,80.5],[1786582221,99,80.5],[1786582521,99,80.5],[1786582821,99,80.5],[1786583121,99,80.5],[1786583421,99,80.5],[1786583721,99,80.6],[1786584022,99.1,80.6],[1786584321,99.1,81],[1786584622,99.1,81],[1786584921,99.1,81],[1786585221,99.1,81],[1786585521,99.1,81],[1786585822,99.1,80.9],[1786586121,99.1,80.9],[1786586421,99.1,80.9],[1786586721,99.1,80.9],[1786587021,99.1,81],[1786587321,99.1,81],[1786587621,99.1,81.2],[1786587921,99.1,81.2],[1786588221,99.1,81.2],[1786588521,99.1,81.2],[1786588821,99.1,81.2],[1786589121,99.1,81.2],[1786589421,99.1,81.3],[1786589721,99.1,81.3],[1786590021,99.1,81.3],[1786590321,99.1,81.3],[1786590621,99.1,81.3],[1786590921,99.1,81.3],[1786591201,99.1,81.3],[1786591521,99.1,81.3],[1786591821,99.1,81.2],[1786592121,99.1,81.2],[1786592421,99.1,81.2],[1786592721,99.1,81.2],[1786593021,99.1,81.2],[1786593321,99.1,81.2],[1786593621,99.1,81.2],[1786593921,99.1,81.2],[1786594221,99.1,81.2],[1786594521,99.1,81.2],[1786594821,99.1,81.2],[1786595121,99.1,81.2],[1786595421,99.1,81.2],[1786595721,99.1,81.2],[1786596021,99.1,81.2],[1786596321,99.1,81.2],[1786596621,99.1,81.2],[1786596921,98.9,81.2],[1786597221,98.9,81.2],[1786597521,98.9,81.2],[1786597821,98.9,81.2],[1786598121,98.9,81.2],[1786598421,98.9,81.2],[1786598721,98.9,81.2],[1786599021,98.9,81.2],[1786599321,98.9,81.2],[1786599621,98.9,81.2],[1786599921,98.9,81.2],[1786600221,98.9,81.2],[1786600521,98.9,81.2],[1786600821,98.9,81.2],[1786601121,98.9,81.2],[1786601421,98.9,81.2],[1786601721,98.9,81.2],[1786602021,98.9,81.2],[1786602321,98.9,81.2],[1786602621,98.9,81.2],[1786602921,98.9,81.2],[1786603221,98.9,81.2],[1786603521,98.9,81.2],[1786603821,98.9,81.2],[1786604121,98.9,81.2],[1786604421,98.9,81.2],[1786604721,98.9,81.2],[1786605021,98.9,81.2],[1786605321,98.9,81.2],[1786605621,98.9,81.3],[1786605922,98.9,81.3],[1786606221,98.9,81.3],[1786606521,98.9,81.3],[1786606821,98.9,81.3],[1786607121,98.9,81.3],[1786607421,98.9,81.3],[1786607721,98.9,81.3],[1786608021,98.9,81.3],[1786608321,98.9,81.3],[1786608621,98.9,81.3],[1786608921,98.9,81.4],[1786609221,98.9,81.4],[1786609521,98.9,81.5],[1786609821,98.9,81.5],[1786610121,98.9,81.4],[1786610421,98.9,81.5],[1786610721,98.9,81.5],[1786611021,98.9,81.5],[1786611321,98.9,81.4],[1786611621,98.9,81.4],[1786611921,98.9,81.4],[1786612221,98.9,81.4],[1786612521,98.9,81.4],[1786612821,98.9,81.8],[1786613121,98.9,81.8],[1786613421,98.9,81.8],[1786613721,98.9,81.8],[1786614021,98.9,81.8],[1786614321,98.9,81.7],[1786614621,99.3,81.9],[1786614921,99.3,81.9],[1786615221,99.3,81.9],[1786615521,99.3,81.9],[1786615821,99.3,81.9],[1786616121,99.3,81.9],[1786616421,99.3,81.9],[1786616722,99.3,81.9],[1786617021,99.3,81.9],[1786617321,99.3,81.9],[1786617621,99.3,82],[1786617921,99.3,82],[1786618221,99.3,81.8],[1786618521,99.3,81.9],[1786618821,99.3,81.8],[1786619122,99.3,81.8],[1786619421,99.3,81.8],[1786619721,99.3,81.8],[1786620021,99.3,82.1],[1786620321,99.3,82],[1786620621,99.3,81.9],[1786620921,99.3,82],[1786621221,99.3,82],[1786621522,99.3,82],[1786621821,99.3,82],[1786622121,99.3,82],[1786622421,99.3,82],[1786622721,99.3,81.8],[1786623021,99.3,82.2],[1786623321,99.3,82.2],[1786623621,99.3,82.1],[1786623921,99,82.1],[1786624222,99,82],[1786624522,99,82.2],[1786624821,99,82.2],[1786625122,99,82.2],[1786625421,99,82.2],[1786625721,99,82],[1786626021,99,82.2],[1786626321,99,82.5],[1786626621,99,82.5],[1786626921,99,82.5],[1786627221,99,82.5],[1786627522,99,82.6],[1786627821,99,83],[1786628121,99.3,83],[1786628421,99.3,83.1],[1786628721,99.3,82.7],[1786629021,99.3,82.7],[1786629322,99.3,82.7],[1786629621,99.3,82.7],[1786629921,99.3,82.4],[1786630223,99.3,82.3],[1786630521,99.3,82.6],[1786630821,99.3,82.4],[1786631121,99.3,82.3],[1786631421,99.3,82.3],[1786631721,99.3,82.3],[1786632021,99.3,82.1],[1786632321,99.3,82.3],[1786632621,99.3,82.3],[1786632901,99.3,82],[1786633221,99.3,81.9],[1786633521,99.3,81.9],[1786633821,99.3,81.9],[1786634121,99.3,82.1],[1786634421,99.3,82],[1786634721,99.3,81.9],[1786635021,99.3,81.9],[1786635321,99.3,81.8],[1786635621,99.3,81.7],[1786635921,99.3,81.9],[1786636222,99.3,82.1],[1786636522,99.3,82.1],[1786636821,99.3,82.2],[1786637121,99.3,82.2],[1786637421,99.3,82.1],[1786637722,99.3,82.2],[1786638022,99.3,82.2],[1786638321,99.3,82.2],[1786638622,99.3,82.2],[1786638921,99.3,82.2],[1786639221,99.3,82.3],[1786639521,99.3,82.3],[1786639822,99.3,82.3],[1786640121,99.3,82.3],[1786640421,99.3,82.3],[1786640722,99.3,82.2],[1786641021,99.3,82.2],[1786641321,99.3,82.3],[1786641621,99.3,82.2],[1786641921,99.4,82.2],[1786642221,99.4,82.2],[1786642522,99.4,82.1],[1786642821,99.4,82.1],[1786643121,99.4,82.2],[1786643421,99.4,82.1],[1786643721,99.4,82.1],[1786644021,99.4,82.1],[1786644321,99.4,82.1],[1786644621,99.4,82.1],[1786644921,99.4,82.1],[1786645221,99.4,82.1],[1786645521,99.4,82.1],[1786645821,99.4,82.1],[1786646121,99.4,82.1],[1786646421,99.4,82.1],[1786646722,99.4,82.1],[1786647021,99.4,82.1],[1786647321,99.4,82.1],[1786647621,99.4,82.1],[1786647921,99.4,82.1],[1786648222,99.4,82.1],[1786648522,99.4,82.7],[1786648821,99.4,82.5],[1786649122,99.4,82.4],[1786649421,99.4,82.3],[1786649721,99.4,82.2],[1786650021,99.4,82.6],[1786650321,99.4,82.6],[1786650622,99.4,82.6],[1786650921,99.4,82.2],[1786651221,99.4,82.1],[1786651521,99.4,82.1],[1786651821,99.4,82.3],[1786652121,99.4,82.2],[1786652422,99.4,82.1],[1786652721,99.4,82.1],[1786653022,99.4,82.1],[1786653322,99.4,82.1],[1786653622,99.4,82.1],[1786653921,99.4,82.2],[1786654221,99.4,82.1],[1786654521,99.4,82.2],[1786654822,99.4,82.2],[1786655121,99.4,82.1],[1786655421,99.4,82.1],[1786655721,99.4,82.1],[1786656021,99.7,82.1],[1786656321,99.7,82.1],[1786656622,99.7,82.1],[1786656921,99.7,82.2],[1786657221,99.7,82.2],[1786657521,99.4,82.2],[1786657821,99.7,82.2],[1786658121,99.7,82.2],[1786658421,99.7,82.2],[1786658721,99.7,82.2],[1786659021,99.7,82.2],[1786659321,99.7,82.3],[1786659621,99.7,82.3],[1786659921,99.7,82.3],[1786660221,99.7,82.3],[1786660521,99.7,82.2],[1786660821,99.7,82.2],[1786661121,99.7,82.2],[1786661422,99.7,82.2],[1786661721,99.7,82.2],[1786662022,99.7,82.2],[1786662321,99.7,82.1],[1786662622,99.7,82.2],[1786662921,99.7,82.2],[1786663221,99.7,82.4],[1786663521,99.7,82.4],[1786663821,99.7,82.5],[1786664121,99.7,82.4],[1786664421,99.7,82.4],[1786664721,99.7,82.4],[1786665021,99.7,82.4],[1786665321,99.7,82.4],[1786665621,99.7,82.4],[1786665921,99.7,82.4],[1786666221,99.7,82.3],[1786666521,99.7,82.5],[1786666821,99.7,82.4],[1786667121,99.7,82.8],[1786667421,99.7,82.7],[1786667721,99.7,82.7],[1786668021,99.7,82.7],[1786668321,99.7,82.7],[1786668621,99.7,82.7],[1786668921,99.7,82.7],[1786669221,99.7,82.6],[1786669521,99.7,82.5],[1786669821,99.7,82.5],[1786670121,99.7,82.7],[1786670421,99.7,82.7],[1786670721,99.7,82.6],[1786671021,99.7,82.5],[1786671321,99.7,82.7],[1786671621,99.7,82.9],[1786671921,99.7,82.9],[1786672221,99.7,83],[1786672521,99.7,83],[1786672821,99.7,82.5],[1786673121,99.7,82.5],[1786673421,102.2,82.5],[1786673721,102.2,83.1],[1786674021,102.2,83.1],[1786674322,102.2,83.1],[1786674621,102.2,83.1],[1786674921,102.2,83.6],[1786675221,102.2,83.6],[1786675521,102.2,83.6],[1786675821,102.3,83.7],[1786676121,102.3,83.6],[1786676421,102.3,83.6],[1786676721,102.3,83.6],[1786677021,102.3,83.6],[1786677321,102.3,83.6],[1786677621,102.2,83.6],[1786677921,102.3,83.6],[1786678221,102.3,83.6],[1786678521,102.3,83.6],[1786678821,102.3,83.7],[1786679121,102.2,83.8],[1786679421,102.2,83.8],[1786679721,102.3,83.9],[1786680021,102.3,84],[1786680322,102.3,83.8],[1786680621,102.3,83.7],[1786680921,102.3,83.6],[1786681221,102.3,83.6],[1786681522,102.3,83.6],[1786681821,102.3,83.6],[1786682122,102.3,83.6],[1786682421,102.3,83.6],[1786682722,102.3,83.6],[1786683021,102.3,83.6],[1786683321,102.3,83.6],[1786683622,102.3,83.6],[1786683921,102.3,83.6],[1786684221,102.3,83.6],[1786684521,102.3,83.5],[1786684821,102.3,83.6],[1786685122,102.3,83.6],[1786685422,102.3,83.6],[1786685721,102.4,83.6],[1786686021,102.4,83.6],[1786686321,102.4,83.6],[1786686621,102.4,83.5],[1786686921,102.4,83.6],[1786687221,102.4,83.6],[1786687521,102.4,83.5],[1786687822,102.4,83.5],[1786688122,102.4,83.5],[1786688421,102.4,83.6],[1786688721,102.4,83.6],[1786689021,102.3,83.6],[1786689322,102.4,83.6],[1786689621,102.4,83.6],[1786689921,102.4,83.5],[1786690221,102.4,83.6],[1786690521,102.4,83.6],[1786690821,102.4,83.6],[1786691121,102.4,83.6],[1786691421,102.4,83.6],[1786691721,102.4,83.6],[1786692021,102.4,83.6],[1786692321,102.4,83.6],[1786692621,102.4,83.6],[1786692921,102.4,83.6],[1786693221,102.4,83.6],[1786693521,102.4,83.6],[1786693821,102.4,83.6],[1786694122,102.4,83.6],[1786694421,102.4,83.6],[1786694721,102.4,83.6],[1786695021,102.4,83.6],[1786695321,102.4,83.6],[1786695621,102.4,83.6],[1786695921,102.4,83.6],[1786696221,102.4,83.6],[1786696521,102.5,83.6],[1786696821,102.5,83.6],[1786697121,102.5,83.7],[1786697421,102.5,83.7],[1786697721,102.5,83.7],[1786698021,102.5,83.6],[1786698321,102.5,83.6],[1786698621,102.6,83.6],[1786698921,102.6,83.6],[1786699221,102.6,83.7],[1786699521,102.6,83.6],[1786699821,102.6,83.6],[1786700121,102.6,83.6],[1786700422,102.6,83.6],[1786700721,102.6,83.6],[1786701021,102.6,83.6],[1786701322,102.6,83.5],[1786701621,102.6,83.5],[1786701921,102.7,83.5],[1786702221,102.7,83.6],[1786702522,102.7,83.6],[1786702821,102.6,83.6],[1786703121,102.6,83.6],[1786703421,102.6,83.6],[1786703721,102.6,83.7],[1786704021,102.6,83.7],[1786704321,102.7,83.7],[1786704622,102.7,83.7],[1786704922,102.7,83.6],[1786705221,102.7,83.7],[1786705522,102.7,83.7],[1786705822,102.7,83.7],[1786706122,102.7,83.7],[1786706421,102.7,83.6],[1786706721,102.7,83.6],[1786707021,102.7,83.7],[1786707321,102.7,83.7],[1786707621,102.7,83.6],[1786707922,102.7,83.6],[1786708221,102.7,83.7],[1786708521,102.6,83.9],[1786708822,102.6,83.9],[1786709121,102.7,83.8],[1786709421,102.7,83.8],[1786709721,102.7,83.9],[1786710021,102.7,83.9],[1786710321,102.8,84],[1786710621,102.8,84.2],[1786710921,102.4,84.2],[1786711222,102.4,84],[1786711521,102.4,83.9],[1786711821,102.4,84],[1786712121,102.4,84],[1786712421,102.4,83.9],[1786712722,102.4,83.9],[1786713021,102.4,83.9],[1786713321,102.4,84],[1786713621,102.4,84],[1786713921,102.3,84],[1786714221,102.3,83.9],[1786714522,102.3,83.9],[1786714822,102.4,83.9],[1786715121,102.3,83.9],[1786715422,102.4,84],[1786715722,102.3,84],[1786716021,102.3,83.9],[1786716321,102.4,83.8],[1786716621,102.5,83.7],[1786716922,102.4,83.7],[1786717221,102.1,83.9],[1786717521,102,83.9],[1786717822,102,83.7],[1786718121,102,83.7],[1786718421,102,83.7],[1786718721,102,83.6],[1786719021,102,83.7],[1786719322,102,83.7],[1786719621,102.1,83.6],[1786719921,102.1,83.6],[1786720201,102.1,83.6],[1786720501,102.1,83.6],[1786720821,102.1,83.5],[1786721121,102.1,83.5],[1786721422,102.2,83.5],[1786721721,102.2,83.4],[1786722021,102.2,83.4],[1786722321,102.2,83.3],[1786722621,102.2,83.3],[1786722922,102.2,83.3],[1786723222,102.2,83.1],[1786723522,102.3,83.1],[1786723821,102.3,83.4],[1786724121,102.3,83.4],[1786724422,102.3,83.3],[1786724722,102.3,83.1],[1786725021,102.3,83.1],[1786725322,102.3,82.9],[1786725621,102.3,82.9],[1786725921,102.3,82.8],[1786726222,102.4,82.6],[1786726522,102.5,82.6],[1786726822,102.5,82.5],[1786727121,102.5,82.5],[1786727422,102.5,82.3],[1786727722,102.5,82.3],[1786728022,102.5,82.3],[1786728322,102.5,82.3],[1786728622,102.5,82.2],[1786728922,102.5,82.2],[1786729221,102.5,82.2],[1786729522,102.6,82.1],[1786729821,102.6,82.1],[1786730121,102.6,82.1],[1786730421,102.6,82.1],[1786730721,102.6,82.1],[1786731021,102.6,82.1],[1786731321,102.6,82.1],[1786731621,102.7,82.1],[1786731921,102.7,82.1],[1786732221,102.7,82.1],[1786732521,102.7,82.1],[1786732821,102.7,82.1],[1786733121,102.7,82.1],[1786733421,102.7,82.1],[1786733721,102.8,82.1],[1786734021,102.8,82.1],[1786734321,102.7,82.1],[1786734621,102.7,82.1],[1786734921,102.7,82.1],[1786735221,102.8,82.1],[1786735821,102.8,82.1],[1786736121,102.8,82.1],[1786736421,102.8,82.1],[1786736721,102.7,82.1],[1786737021,102.7,82.1],[1786737322,102.8,82.1],[1786737621,102.8,82.1],[1786737921,102.8,82.1],[1786738222,102.8,82.1],[1786738521,102.8,82.1],[1786738821,102.8,82.1],[1786739121,102.8,82.1],[1786739422,102.8,82.1],[1786739722,102.8,82.1],[1786740021,102.9,82.1],[1786740321,102.9,82.3],[1786740621,102.9,82.3],[1786740921,102.8,82.3],[1786741221,106.6,82.3],[1786741521,106.7,82.3],[1786741821,106.7,82.4],[1786742121,106.7,82.4],[1786742421,106.7,82.3],[1786742721,106.7,82.3],[1786743021,106.7,82.4],[1786743321,106.8,82.4],[1786743621,106.8,82.5],[1786743921,106.8,82.6],[1786744221,106.8,82.5],[1786744521,106.8,82.5],[1786744821,106.8,82.7],[1786745121,106.9,82.7],[1786745421,106.9,82.7],[1786745721,106.9,82.7],[1786746021,106.9,82.6],[1786746321,106.9,82.6],[1786746621,106.9,82.6],[1786746921,106.8,82.5],[1786747221,106.9,82.5],[1786747521,106.9,82.5],[1786747821,106.9,82.6],[1786748122,106.9,82.5],[1786748421,107,82.5],[1786748721,107,82.4],[1786749021,107,82.4],[1786749321,99.9,82.4],[1786749621,99.9,82.4],[1786749921,99.9,82.4],[1786750221,99.9,82.4],[1786750521,99.9,82.3],[1786750821,99.9,82.3],[1786751121,99.9,82.4],[1786751421,99.9,82.4],[1786751721,99.9,82.4],[1786752021,99.9,82.4],[1786752321,99.9,82.6],[1786752621,99.9,82.5],[1786752921,99.9,82.5],[1786753221,99.9,82.5],[1786753521,99.9,82.5],[1786753821,99.9,82.4],[1786754121,99.9,82.4],[1786754421,99.9,82.4],[1786754721,99.9,82.4],[1786755021,99.9,82.3],[1786755321,99.9,82.3],[1786755621,99.9,82.3],[1786755921,99.9,82.3],[1786756221,99.9,82.3],[1786756521,99.9,82.3],[1786756821,99.9,82.3],[1786757121,99.9,82.3],[1786757421,99.9,82.3],[1786757721,99.9,82.3],[1786758021,99.9,82.3],[1786758321,99.9,82.3],[1786758621,99.9,82.3],[1786758921,99.9,82.3],[1786759221,99.9,82.3],[1786759521,99.9,82.3],[1786759821,106.8,82.3],[1786760121,106.8,82.4],[1786760421,106.8,82.4],[1786760721,107,82.3],[1786761021,107,82.3],[1786761321,107,82.5],[1786761621,107,82.5],[1786761922,107,82.5],[1786762221,107,82.5],[1786762521,107,82.5],[1786762821,107,82.5],[1786763121,107,82.5],[1786763421,107,82.5],[1786763721,107,82.5],[1786764021,107,82.5],[1786764321,99.7,82.5],[1786764621,99.7,82.5],[1786764921,99.7,82.5],[1786765221,99.7,82.5],[1786765522,99.7,82.5],[1786765821,99.7,82.5],[1786766122,99.7,82.5],[1786766421,99.7,82.6],[1786766721,99.7,82.7],[1786767022,99.7,82.6],[1786767321,99.7,82.7],[1786767621,99.7,82.7],[1786767921,99.7,82.6],[1786768221,99.7,82.7],[1786768521,99.7,82.6],[1786768821,99.7,82.6],[1786769121,99.7,82.6],[1786769421,99.7,82.6],[1786769721,99.7,82.6],[1786770021,99.7,82.6],[1786770321,99.7,82.6],[1786770621,99.7,82.6],[1786770921,99.7,82.6],[1786771221,99.7,82.6],[1786771521,99.7,82.6],[1786771821,99.7,82.6],[1786772121,99.7,82.6],[1786772421,99.7,82.6],[1786772721,99.7,82.6],[1786773021,99.7,82.6],[1786773321,99.7,82.6],[1786773621,99.7,82.5],[1786773921,99.7,82.6],[1786774221,99.7,82.6],[1786774521,99.7,82.6],[1786774821,99.7,82.6],[1786775121,99.7,82.5],[1786775421,99.7,82.6],[1786775721,99.7,82.6],[1786776021,99.7,82.6],[1786776321,99.7,82.6],[1786776621,99.7,82.5],[1786776921,99.7,82.5],[1786777221,99.7,82.8],[1786777521,99.7,83],[1786777821,99.7,83],[1786778121,99.7,83],[1786778421,99.7,83.1],[1786778721,99.7,83.2],[1786779022,99.7,83.2],[1786779321,99.7,83],[1786779621,99.7,83.2],[1786779921,99.7,83.2],[1786780221,99.7,83],[1786780522,99.7,83],[1786780821,99.7,83],[1786781121,99.7,83],[1786781421,99.7,82.9],[1786781721,99.7,83.1],[1786782021,99.7,83],[1786782321,99.7,83],[1786782621,99.8,83.2],[1786782921,99.8,83.2],[1786783222,99.8,83.1],[1786783521,99.8,83.1],[1786783821,99.8,83],[1786784121,99.8,83.1],[1786784421,99.8,83.1],[1786784721,99.8,82.9],[1786785021,99.8,83.1],[1786785321,99.8,83.1],[1786785621,99.8,83],[1786785921,99.8,83],[1786786221,99.8,82.9],[1786786521,99.8,83],[1786786821,99.8,83],[1786787121,99.8,82.9],[1786787421,99.8,83],[1786787721,99.8,83],[1786788021,99.8,83],[1786788321,99.8,83],[1786788621,99.8,83.2],[1786788921,99.8,83.2],[1786789221,99.8,83.2],[1786789521,99.8,83.1],[1786789821,99.8,83.1],[1786790121,99.8,83.4],[1786790421,99.8,83.2],[1786790721,99.8,83.7],[1786791021,99.8,83.7],[1786791321,99.8,83.6],[1786791621,99.8,83.8],[1786791921,99.8,83.7],[1786792221,99.8,83.7],[1786792521,99.8,83.5],[1786792821,99.8,83.8],[1786793121,99.8,83.7],[1786793421,99.8,83.7],[1786793721,99.8,83.8],[1786794021,99.8,83.7],[1786794321,99.8,83.7],[1786794621,99.8,83.7],[1786794921,99.8,83.6],[1786795221,99.8,83.5],[1786795521,99.8,83.9],[1786795821,99.8,83.8],[1786796121,99.8,83.8],[1786796421,99.8,83.5],[1786796721,99.8,83.8],[1786797021,99.8,83.8],[1786797321,99.8,83.7],[1786797621,99.8,83.6],[1786797921,99.8,83.5],[1786798221,99.8,83.8],[1786798521,99.8,83.7],[1786798821,99.8,83.7],[1786799121,99.8,83.6],[1786799421,99.8,83.5],[1786799722,99.8,83.6],[1786800022,99.8,83.5],[1786800322,99.8,83.5],[1786800621,99.8,83.5],[1786800922,99.8,83.6],[1786801221,99.8,83.5],[1786801522,99.8,83.5],[1786801821,99.8,83.5],[1786802121,99.8,83.6],[1786802421,99.8,83.5],[1786802721,99.8,83.5],[1786803021,101.7,83.7],[1786803321,101.7,83.8],[1786803621,101.7,83.8],[1786803921,101.7,83.8],[1786804221,101.8,83.7],[1786804521,101.8,83.7],[1786804821,101.8,83.5],[1786805121,101.8,84],[1786805421,101.8,83.6],[1786805722,101.8,83.4],[1786806021,101.8,83.4],[1786806321,101.8,83.3],[1786806621,101.9,83.3],[1786806921,101.8,83.6],[1786807221,101.9,83.4],[1786807521,101.9,83.7],[1786807821,101.9,83.4],[1786808121,101.9,84.1],[1786808421,101.9,84.1],[1786808721,101.9,84],[1786809021,101.9,83.9],[1786809321,101.9,83.7],[1786809622,101.9,83.6],[1786809921,101.9,83.7],[1786810221,101.9,83.5],[1786810521,101.9,83.8],[1786810821,101.9,83.7],[1786811121,101.9,83.7],[1786811421,101.9,83.5],[1786811721,101.9,84],[1786812021,101.9,84],[1786812322,101.9,84.8],[1786812621,101.9,84.9],[1786812923,101.9,84.9],[1786813221,101.9,84.9],[1786813521,101.9,84.9],[1786813821,101.9,84.9],[1786814121,101.9,84.9],[1786814421,101.9,85],[1786814721,101.9,85],[1786815021,101.9,85],[1786815321,101.9,85],[1786815621,101.9,85],[1786815921,102,84.9],[1786816221,102,84.9],[1786816521,102,84.9],[1786816821,102,84.9],[1786817121,102,85],[1786817421,102,84.9],[1786817721,102,84.1],[1786818021,102,84],[1786818321,102,84.4],[1786818621,102,84.3],[1786818921,102,84.3],[1786819221,102.1,84.1],[1786819521,102,85.2],[1786819821,102.1,85.1],[1786820121,102.2,85.3],[1786820421,102.2,85.2],[1786820721,102.2,85.2],[1786821021,102.1,85.2],[1786821321,102.1,85.4],[1786821621,102.2,85.7],[1786821921,102.2,85.7],[1786822221,102.2,85.8],[1786822521,102.2,85.8],[1786822821,102.2,85.9],[1786823121,102.2,85.9],[1786823421,102.2,85.8],[1786823721,102.2,85.8],[1786824001,102.2,85.9],[1786824322,102.2,85.9],[1786824621,102.2,85.9],[1786824921,102.3,85.9],[1786825222,102.3,85.8],[1786825521,102.3,85.9],[1786825821,102.2,85.8],[1786826121,102.2,85.8],[1786826421,102.3,85.7],[1786826721,102.3,85.8],[1786827021,102.3,86],[1786827321,102.3,86],[1786827621,102.3,85.8],[1786827921,102.3,85.9],[1786828221,102.3,85.9],[1786828521,102.3,85.9],[1786828821,102.3,85.9],[1786829121,102.4,85.9],[1786829421,102.4,85.9],[1786829721,102.3,85.9],[1786830021,102.3,85.3],[1786830301,102.3,85.3],[1786830621,102.4,85.3],[1786830921,102.4,85.2],[1786831221,102.4,84.7],[1786831521,102.4,86],[1786831821,102.4,86.2],[1786832121,102.4,86.2],[1786832421,102.4,86.4],[1786832721,102.4,86.3],[1786833022,106.1,86.3],[1786833321,106.1,86.2],[1786833621,102.4,86.2],[1786833921,102.4,86.1],[1786834221,106.1,86.2],[1786834521,106.1,86.3],[1786834822,106.1,86.4],[1786835121,106.1,86.2],[1786835421,106.1,86.2],[1786835721,106.1,86.2],[1786836021,102.4,86.2],[1786836321,106.1,86.2],[1786836621,106.1,86.2],[1786836921,106.1,86.2],[1786837221,106.1,86.1],[1786837521,106.2,86.2],[1786837821,106.2,86.2],[1786838121,106.2,86.1],[1786838421,106.3,86.2],[1786838721,106.3,86.2],[1786839021,106.3,86.2],[1786839321,106.3,86.1],[1786839621,106.2,86.5],[1786839921,106.2,86.5],[1786840221,106.2,86.5],[1786840521,106.2,86.5],[1786840821,106.2,86.4],[1786841121,106.2,86.4],[1786841421,106.2,86.5],[1786841721,106.2,86.4],[1786842021,106.3,86.4],[1786842322,106.3,86.4],[1786842621,106.3,86.3],[1786842921,106.3,86.2],[1786843221,106.3,86.2],[1786843521,106.3,86.2],[1786843822,106.4,86.1],[1786844121,106.4,86.1],[1786844421,106.4,86.1],[1786844721,106.3,86.1],[1786845021,106.4,86.1],[1786845321,106.4,86],[1786845621,106.4,85.9],[1786845921,106.4,86.2],[1786846221,106.4,86.4],[1786846521,106.4,86.4],[1786846821,106.4,86.4],[1786847121,106.4,86.3],[1786847421,106.4,86.3],[1786847721,106.4,86.3],[1786848021,106.4,86.3],[1786848321,106.4,86.2],[1786848621,106.4,86.3],[1786848921,106.4,86.3],[1786849221,106.5,86.3],[1786849521,106.5,86.3],[1786849821,106.5,86.3],[1786850121,106.5,86.3],[1786850421,106.5,86.2],[1786850721,106.5,86.1],[1786851022,106.5,86.3],[1786851321,106.5,86.3],[1786851621,106.5,86.2],[1786851921,106.5,86.2],[1786852221,106.6,86.1],[1786852521,106.8,86.3],[1786852821,106.9,86.3],[1786853121,106.9,86.3],[1786853421,106.9,86.3],[1786853721,106.8,86.1],[1786854021,106.8,86.1],[1786854321,106.7,86.1],[1786854621,106.9,86.3],[1786854921,106.8,86.3],[1786855221,106.9,86.3],[1786855521,106.9,86.1],[1786855821,106.8,86.3],[1786856121,106.7,86.3],[1786856421,106.7,86.3],[1786856721,106.7,86.3],[1786857021,106.7,86.2],[1786857321,106.9,86.2],[1786857621,106.9,86.1],[1786857922,106.9,86.3],[1786858221,106.9,86.2],[1786858522,106.9,86.3],[1786858822,107,86.3],[1786859122,107,86.2],[1786859421,107,86.2],[1786859721,107,86.1],[1786860021,107,86.3],[1786860321,107,86.1],[1786860621,107,85.7],[1786860921,107,85.7],[1786861221,107,85.7],[1786861521,107,85.8],[1786861821,107,85.8],[1786862121,107,85.7],[1786862421,107,85.7],[1786862721,107,85.7],[1786863021,107,85.7],[1786863321,107.2,85.7],[1786863621,107.2,85.7],[1786863921,107.2,86.5],[1786864222,107.2,86.5],[1786864521,107.2,85.9],[1786864821,107.2,85.8],[1786865121,107.3,85.8],[1786865421,107.3,85.7],[1786865721,107.3,86.6],[1786866021,107.3,86.6],[1786866321,107.3,86.7],[1786866621,107.3,86.6],[1786866921,107.3,86.7],[1786867222,107.3,85],[1786867521,107.3,85.8],[1786867821,107.3,85.8],[1786868121,107.3,85.8],[1786868421,107.3,84.9],[1786868721,107.3,85.8],[1786869021,107.3,85.1],[1786869321,107.3,85.1],[1786869621,107.3,84.9],[1786869921,107.3,85.2],[1786870221,107.3,85.1],[1786870521,107.3,85.1],[1786870821,107.3,84.8],[1786871121,107.3,85.2],[1786871421,107.4,85.2],[1786871721,107.4,85.1],[1786872021,107.4,84.8],[1786872321,107.4,85.1],[1786872621,107.4,85.1],[1786872921,107.4,85],[1786873221,107.4,84.9],[1786873521,107.3,85.1],[1786873821,107.3,85],[1786874121,107.3,85],[1786874421,107.3,84.9],[1786874721,107.3,85.1],[1786875021,107.3,86.6],[1786875321,107.3,85.8],[1786875621,107.3,85.8],[1786875921,107.3,85.8],[1786876221,107.3,85.2],[1786876521,107.3,85.9],[1786876821,107.3,85.8],[1786877121,107.3,85.8],[1786877422,107.3,85.9],[1786877721,107.3,86],[1786878021,107.3,85.9],[1786878321,107.3,85.8],[1786878621,107.3,85.2],[1786878921,107.4,85.1],[1786879221,107.4,85.9],[1786879521,107.4,85.9],[1786879821,107.4,85.9],[1786880121,107.4,85.2],[1786880421,107.4,85],[1786880721,107.5,85.8],[1786881021,107.5,85.1],[1786881321,107.5,84.9],[1786881621,107.5,84.9],[1786881921,107.5,84.8],[1786882221,107.5,85.2],[1786882522,107.5,85.1],[1786882821,107.5,85],[1786883121,107.5,85.2],[1786883421,107.5,85.1],[1786883721,107.4,85],[1786884021,107.4,84.9],[1786884321,107.4,84.3],[1786884621,107.4,85.1],[1786884921,107.5,85],[1786885221,107.5,84.9],[1786885521,107.5,84.3],[1786885821,107.5,86],[1786886121,107.5,86],[1786886421,107.5,85.9],[1786886721,107.5,85.9],[1786887021,107.7,85.2],[1786887321,107.7,85.1],[1786887621,107.7,85.1],[1786887921,107.7,85],[1786888221,107.7,84.9],[1786888521,107.7,85.9],[1786888821,107.7,85.2],[1786889121,107.7,85.1],[1786889421,107.7,84.9],[1786889722,107.7,85.8],[1786890001,107.7,85.2],[1786890322,107.8,85.1],[1786890621,107.8,85],[1786890921,107.8,84.9],[1786891221,107.8,84.3],[1786891521,107.8,84.3],[1786891822,107.8,85],[1786892121,107.9,84.9],[1786892421,107.9,84.4],[1786892721,107.9,84.2],[1786893022,108.2,84.1],[1786893322,108.4,85],[1786893622,108.4,84.9],[1786893921,108.3,86.6],[1786894221,108.4,86.6],[1786894521,108.4,85.9],[1786894821,108.4,85],[1786895121,108.4,85.9],[1786895421,108.4,85],[1786895721,108.4,86],[1786896022,108.3,85.9],[1786896321,108.3,85.9],[1786896621,108.4,85.2],[1786896921,108.4,85.2],[1786897221,108.4,85.9],[1786897521,108.4,85.3],[1786897821,108.4,85.2],[1786898121,108.4,86.1],[1786898421,108.4,85.2],[1786898721,108.4,85.1],[1786899021,108.4,85],[1786899321,108.5,84.9],[1786899621,108.5,84.3],[1786899922,108.5,84.2],[1786900221,108.5,84],[1786900521,108.5,83.9],[1786900821,108.5,84.1],[1786901121,108.5,83.9],[1786901421,108.5,83.8],[1786901721,108.5,84.3],[1786902021,108.5,84.1],[1786902321,108.5,83.8],[1786902621,108.5,83.5],[1786902921,108.5,83.1],[1786903221,108.5,83],[1786903521,108.5,82.9],[1786903821,108.5,83],[1786904121,108.5,83.2],[1786904421,108.6,83],[1786904721,108.6,83.2],[1786905021,108.6,83.1],[1786905321,108.6,83],[1786905621,108.6,83],[1786905921,108.6,83.2],[1786906221,108.7,83.1],[1786906521,108.7,83],[1786906821,108.7,83.5],[1786907121,108.7,83.5],[1786907421,108.7,83.1],[1786907721,108.7,83.1],[1786908021,108.8,83.4],[1786908321,108.8,83.3],[1786908621,108.8,83.1],[1786908921,108.8,83],[1786909221,108.8,83.4],[1786909521,108.8,83.3],[1786909822,108.9,83.3],[1786910121,108.9,83.3],[1786910421,108.9,83.1],[1786910721,109,83.1],[1786911021,109,83.1],[1786911321,109,83.7],[1786911622,109,83.8],[1786911922,109,83.5],[1786912221,109,83.4],[1786912521,109,83.8],[1786912821,109,83.8],[1786913121,109,83.7],[1786913421,109,83.4],[1786913721,109,83.8],[1786914021,109,83.7],[1786914321,108.9,83.5],[1786914621,108.9,83.4],[1786914921,108.9,83.7],[1786915221,108.9,83.4],[1786915521,109,83.4],[1786915821,109,83.3],[1786916122,109,83.3],[1786916421,109,83.1],[1786916721,109,83.4],[1786917021,109,83.4],[1786917321,109,83.4],[1786917621,109,83.1],[1786917921,109,83.4],[1786918221,109,83.8],[1786918521,109,83.4],[1786918821,109,83.6],[1786919121,109,83.5],[1786919421,109,83.5],[1786919721,109,83.4],[1786920021,109,83.2],[1786920321,109,83.5],[1786920621,109,83.5],[1786920922,109,83.4],[1786921221,109,83.4],[1786921521,109,83.1],[1786921821,109.1,83.1],[1786922121,109.1,83.5],[1786922422,109.1,83.4],[1786922721,109.1,83.4],[1786923021,109.1,83.1],[1786923321,109.1,83.4],[1786923621,109.1,83.3],[1786923921,109.1,83],[1786924222,109.1,83.4],[1786924521,109,83.3],[1786924821,109,83.1],[1786925121,109,83.1],[1786925421,108.9,83],[1786925721,109,83],[1786926021,109,82.8],[1786926321,109,82.8],[1786926621,109,82.8],[1786926921,109,82.7],[1786927221,109,82.6],[1786927521,109,82.5],[1786927821,109,82.5],[1786928121,109,82.5],[1786928421,109,82.5],[1786928721,109.1,82.3],[1786929021,109.1,82.3],[1786929321,109.1,82.3],[1786929621,109.1,82.3],[1786929921,109.1,82.2],[1786930221,109.1,82.2],[1786930521,109.1,82.2],[1786930821,109.1,82],[1786931122,109.1,81.9],[1786931421,109.1,81.9],[1786931721,109.1,81.8],[1786932021,109.1,81.8],[1786932321,109.1,81.7],[1786932621,109.1,81.7],[1786932921,109.1,81.7],[1786933221,109.1,81.6],[1786933521,109.1,81.6],[1786933821,109.1,81.6],[1786934121,109.1,81.5],[1786934421,109.1,81.5],[1786934722,109.1,81.5],[1786935021,109,81.6],[1786935322,109,81.6],[1786935622,109.1,81.4],[1786935921,109.1,81.3],[1786936221,109.1,81.6],[1786936521,109.1,81.5],[1786936821,109.1,81.5],[1786937121,109.1,81.8],[1786937421,109.1,81.8],[1786937721,109.1,81.9],[1786938021,109.1,81.8],[1786938322,109.1,81.1],[1786938621,109.1,81.1],[1786938921,109.1,81.2],[1786939221,109.1,81.1],[1786939521,109.1,81.2],[1786939821,109.1,81.2],[1786940121,109.1,81.2],[1786940421,109.2,81.2],[1786940721,109.2,81.2],[1786941021,109.2,81.2],[1786941322,109.2,81.2],[1786941621,109.2,81.2],[1786941921,109.2,81.2],[1786942221,109.2,81.2],[1786942521,109.2,81.2],[1786942821,109.2,81.1],[1786943121,109.2,81.2],[1786943421,109.2,81.2],[1786943721,109.2,81.2],[1786944022,109.2,0.1],[1786944321,109.2,0],[1786944621,109.2,0.2],[1786944921,108.9,0.3],[1786945221,108.9,0.3],[1786945521,108.9,0.4],[1786945821,108.9,0.6],[1786946121,108.9,0.6],[1786946421,108.9,0.7],[1786946721,108.9,0.8],[1786947021,108.9,1],[1786947321,108.9,1],[1786947621,108.9,2],[1786947921,108.9,2],[1786948221,108.9,2.1],[1786948521,108.9,2.2],[1786948821,108.9,3.6],[1786949121,108.9,3.9],[1786949421,108.6,4.8],[1786949721,108.6,5.2],[1786950021,108.5,5.2],[1786950321,108.6,5.4],[1786950621,108.6,5.7],[1786950921,108.6,5.7],[1786951221,108.6,5.8],[1786951521,108.6,6],[1786951821,108.6,6.1],[1786952121,108.6,6.3],[1786952421,108.6,6.7],[1786952721,108.6,6.9],[1786953022,108.6,7.9],[1786953321,108.6,8.1],[1786953621,108.6,8.4],[1786953921,108.6,8.5],[1786954221,108.6,8.5],[1786954521,108.6,9],[1786954822,108.6,8.7],[1786955121,108.6,8.6],[1786955421,108.6,9.1],[1786955721,108.6,9.1],[1786956021,108.6,9.2],[1786956321,108.6,9.5],[1786956621,108.6,10],[1786956921,108.6,14.5],[1786957221,108.6,15],[1786957521,108.6,15],[1786957821,108.6,15.3],[1786958121,108.6,15.8],[1786958421,108.6,15.8],[1786958721,108.6,16],[1786959021,108.7,16.3],[1786959322,108.7,16.8],[1786959621,108.7,17.9],[1786959921,108.8,18],[1786960221,108.8,18.1],[1786960521,108.8,18],[1786960821,108.8,18],[1786961121,108.7,18.3],[1786961421,108.7,18.3],[1786961721,108.7,18.4],[1786962021,108.8,18.6],[1786962321,108.7,18.5],[1786962621,108.8,18.5],[1786962921,108.8,18.8],[1786963221,108.7,18.6],[1786963521,108.6,18.4],[1786963821,108.6,19],[1786964121,108.6,19.4],[1786964421,108.6,19.5],[1786964721,108.6,19.6],[1786965022,108.6,19.7],[1786965321,108.6,20],[1786965622,108.6,20.6],[1786965921,108.7,20.6],[1786966221,108.7,21.4],[1786966521,108.7,21.5],[1786966821,108.7,21.7],[1786967121,108.6,21.8],[1786967421,108.6,21.8],[1786967721,108.6,21.8],[1786968021,93.7,22.4],[1786968321,93.8,22.5],[1786968621,93.7,22.5],[1786968921,93.7,22.5],[1786969221,93.7,22.6],[1786969521,93.8,22.7],[1786969821,93.8,22.7],[1786970121,93.8,22.7],[1786970421,93.9,22.7],[1786970721,94.1,22.7],[1786971021,94.1,22.7],[1786971321,93.9,23.2],[1786971621,93.9,23.8],[1786971921,93.9,24.4],[1786972221,94.1,24],[1786972521,94.1,35.3],[1786972821,94.6,33.9],[1786973121,94.6,57.1],[1786973421,94.6,45.9],[1786973721,94.6,44.9],[1786974021,94.6,44.3],[1786974321,94.6,37.5],[1786974621,94.6,37.4],[1786974921,94.6,36.2],[1786975221,94.6,46.4],[1786975521,96.2,57.4],[1786975821,96.2,57.4],[1786976121,96.2,57.5],[1786976422,95.8,47.4],[1786976722,95.6,57.5],[1786977021,95.6,57.5],[1786977322,95.6,57.8],[1786977621,95.7,57.9],[1786977922,95.7,57.9],[1786978222,95.7,58.1],[1786978521,95.6,58.2],[1786978821,95.7,57.9],[1786979121,95.7,57.9],[1786979421,95.7,57.8],[1786979721,95.6,57.8],[1786980021,95.6,57.8],[1786980321,95.6,57.8],[1786980621,95.7,58.2],[1786980921,95.6,58.1],[1786981221,95.6,58.1],[1786981521,95.6,58.1],[1786981821,103.4,47.6],[1786982121,103.2,46.6],[1786982421,103.3,45.8],[1786982721,103.2,45.5],[1786983021,103.3,45],[1786983321,103.3,39.6],[1786983621,103.4,38.6],[1786983921,103.4,37.4],[1786984221,103.4,36.9],[1786984521,103.3,45.3],[1786984821,103.3,43.1],[1786985122,103.3,37.5],[1786985421,103.2,43.1],[1786985721,103.3,47.1],[1786986021,103.3,45.2],[1786986322,103.3,58.3],[1786986621,103.3,58.4],[1786986921,103.3,58.3],[1786987221,103.3,58.3],[1786987521,103.3,58.6],[1786987821,103.3,59.5],[1786988121,103.2,59.6],[1786988421,103.3,59.5],[1786988721,103.4,60],[1786989021,103.3,59.9],[1786989301,102.8,60.2],[1786989622,102.9,60.5],[1786989921,102.9,60.4],[1786990222,102.9,60],[1786990521,102.9,61.3],[1786990822,103,61.4],[1786991121,103,61.5],[1786991421,103,61.6],[1786991721,103,61.5],[1786992021,103,61.5],[1786992321,103,60.6],[1786992621,103,61.7],[1786992922,103,61.7],[1786993222,103,62],[1786993521,103.3,62],[1786993822,103.3,62.1],[1786994121,103.3,62],[1786994421,103.3,61.9],[1786994721,103.3,61.8],[1786995021,103.4,61.8],[1786995321,103.4,61.2],[1786995621,103.5,61.1],[1786995921,103.5,61.1],[1786996221,103.5,61],[1786996521,103.5,59.6],[1786996821,103.6,61],[1786997121,103.6,61],[1786997421,103.6,61.8],[1786997721,103.6,61.8],[1786998021,103.6,62.1],[1786998321,103.8,62.1],[1786998621,96.4,61.9],[1786998921,96.4,61.9],[1786999221,96.4,61.9],[1786999521,96.4,61.3],[1786999822,96.3,61.3],[1787000122,96.3,61.2],[1787000421,96.4,61.2],[1787000721,96.5,61.1],[1787001021,96.5,60.6],[1787001321,96.5,60.5],[1787001621,96.5,61.2],[1787001921,96.5,61.9],[1787002221,96.4,61.9],[1787002521,96.5,61.2],[1787002821,96.5,61.2],[1787003121,96.4,60.3],[1787003421,96.5,61.4],[1787003721,96.5,61.3],[1787004021,96.5,62],[1787004321,96.5,62.4],[1787004621,96.5,62.4],[1787004922,96.5,62.4],[1787005221,96.5,62.4],[1787005521,96.5,62.4],[1787005821,96.5,62.5],[1787006121,96.5,62.5],[1787006421,96.5,62.5],[1787006721,105,62.4],[1787007021,887.9,62.6],[1787007321,887.9,63.3],[1787007621,887.6,63.3],[1787007921,887.6,63.2],[1787008221,887.6,63],[1787008521,887.4,62.9],[1787008821,887.2,62.9],[1787009121,887.2,63.3],[1787009422,886.8,63.4],[1787009721,886,63.4],[1787010021,886,63.4],[1787010321,885.9,63.4],[1787010621,885.7,63.3],[1787010921,803.3,63.3],[1787011221,803.3,63.3],[1787011521,803.3,63.3],[1787011821,802.9,63.2],[1787012121,803.3,63.2],[1787012421,803.3,62.9],[1787012721,786.9,62.9],[1787013021,786.9,63.2],[1787013322,786.7,63.2],[1787013621,793.3,63],[1787013921,792.8,63.5],[1787014221,785.4,63.5],[1787014522,785.2,63.7],[1787014821,784.9,63.6],[1787015121,784.9,63.6],[1787015421,782.7,63.6],[1787015721,783.5,63.7],[1787016021,733.6,63.8],[1787016321,706.8,63.8],[1787016621,705.8,63.8],[1787016921,673.2,63.8],[1787017221,641.8,63.8],[1787017521,641.5,63.7],[1787017821,641.4,64.1],[1787018121,640.8,64.1],[1787018421,640.7,64.1],[1787018721,640.6,64],[1787019021,640.3,64],[1787019321,639.4,64],[1787019621,633.6,64],[1787019921,610.1,64.1],[1787020221,605.6,64.1],[1787020521,599.8,64.4],[1787020821,507.8,64.3],[1787021121,507.7,64.4],[1787021421,507.3,64.2],[1787021721,498.5,64],[1787022021,589.8,64],[1787022321,590.9,63.8],[1787022621,559.7,63.7],[1787022921,559.4,63.7],[1787023221,560.6,63.9],[1787023521,561.6,64.2],[1787023821,560.5,63.9],[1787024121,560.5,63.9],[1787024422,561.5,63.8],[1787024721,561.5,64.2],[1787025021,561.5,64.2],[1787025322,561.5,64],[1787025621,564.4,64.2],[1787025921,521.7,64.2],[1787026221,521.7,64.2],[1787026521,521.7,64],[1787026821,505.4,64.3],[1787027121,505.4,64.3],[1787027421,505.6,64.8],[1787027722,496.4,64.7],[1787028021,496.1,64.7],[1787028321,555.4,64.9],[1787028621,577.2,64.9],[1787028921,576.3,64.9],[1787029221,576.3,64.9],[1787029521,576.3,64.9],[1787029821,576.3,64.9],[1787030121,578.4,64.9],[1787030421,578.4,64.9],[1787030721,564.4,64.9],[1787031021,560.1,65],[1787031321,560.1,65],[1787031621,563.4,65.1],[1787031921,563.4,65],[1787032222,559.2,65],[1787032521,559.2,65],[1787032821,563.4,65],[1787033121,563.4,65],[1787033421,563.4,65],[1787033721,563.4,65],[1787034021,562.1,65],[1787034322,562.1,65],[1787034621,566.9,65],[1787034922,566.9,65],[1787035221,564,65],[1787035521,582.6,64.9],[1787035821,581.7,65.1],[1787036121,578.9,65.4],[1787036421,578.9,65.4],[1787036721,496.6,65.4],[1787037021,495.8,65.1],[1787037321,495.8,65],[1787037621,495.8,65],[1787037921,495.7,65],[1787038221,495.7,65],[1787038521,495.7,65],[1787038821,495.7,64.9],[1787039121,495.7,65.1],[1787039421,495.7,65.1],[1787039721,495.7,65],[1787040021,495.7,65.1],[1787040321,495.7,65.1],[1787040621,495.8,65.2],[1787040921,495.8,65.2],[1787041221,495.7,65.2],[1787041521,495.7,65.2],[1787041821,495.8,65.2],[1787042121,495.7,65.2],[1787042421,495.7,65.4],[1787042721,495.6,65.4],[1787043021,495.5,65.3],[1787043321,495.5,65.3],[1787043621,495.4,65.2],[1787043921,495,65.2],[1787044221,495.3,65.2],[1787044521,495.3,65.4],[1787044821,495.3,65.4],[1787045121,495.3,65.3],[1787045421,495,65.3],[1787045721,494.9,65.3],[1787046021,494.9,65.3],[1787046321,494.8,65.3],[1787046621,494.8,65.5],[1787046921,494.8,65.5],[1787047221,494.8,65.5],[1787047521,494.8,65.3],[1787047821,494.8,65.3],[1787048121,494.8,65.3],[1787048421,494.8,65.2],[1787048721,494.8,65.2],[1787049021,494.8,65.2],[1787049321,494.8,65.4],[1787049621,494.8,65.3],[1787049921,494.8,65.3],[1787050221,494.7,65.3],[1787050521,494.7,65.3],[1787050821,494.3,65.4],[1787051121,494.6,65.4],[1787051421,493.3,65.3],[1787051721,493.1,65.4],[1787052021,493.1,65.4],[1787052321,493,65.4],[1787052621,493.1,65.4],[1787052921,493.1,65.3],[1787053221,493.3,65.3],[1787053521,493,65.2],[1787053821,492.9,65.9],[1787054121,492.8,65.7],[1787054421,492.8,65.7],[1787054722,492.9,65.7],[1787055021,483.3,66],[1787055321,480.8,66.2],[1787055622,480.8,66.2],[1787055921,480.8,66.2],[1787056221,480,66.1],[1787056522,404.1,66.1],[1787056821,482.3,66.1],[1787057121,479.9,66.1],[1787057422,479.9,66],[1787057722,479.9,66],[1787058021,479.9,66.1],[1787058321,479.9,66],[1787058621,479.9,66],[1787058921,479.8,66.5],[1787059221,479,66.6],[1787059522,479,66.6],[1787059821,479.6,66.6],[1787060122,479.6,66.6],[1787060422,463.1,66.6],[1787060721,449.4,66.8],[1787061021,449.8,66.8],[1787061322,424.1,66.8],[1787061621,424.2,66.9],[1787061921,399.4,67.1],[1787062221,399,67.5],[1787062521,399.2,67.5],[1787062821,399.2,67.5],[1787063122,394.5,67.5],[1787063421,395.6,67.4],[1787063721,398.7,67.4],[1787064021,380,67.5],[1787064321,385.2,67.5],[1787064621,381.4,67.8],[1787064921,395.9,67.8],[1787065221,413.2,67.9],[1787065521,399.1,67.6],[1787065822,399.1,68],[1787066122,399,68],[1787066421,398.7,67.9],[1787066721,398.7,67.9],[1787067021,398.7,67.9],[1787067321,451.5,67.9],[1787067621,451.5,67.9],[1787067921,446.4,67.7],[1787068222,447.2,67.7],[1787068521,442.8,67.9],[1787068821,443,68.2],[1787069121,443.2,68],[1787069421,435.9,68],[1787069721,436.7,68],[1787070022,435.2,68],[1787070321,435.2,68],[1787070621,433.7,68],[1787070922,433.8,68.1],[1787071221,433.8,68.2],[1787071521,434,68.7],[1787071821,431.4,68.8],[1787072121,430.9,69],[1787072421,428.5,69.2],[1787072721,428.8,69.2],[1787073021,428.8,69.2],[1787073321,421.5,69.3],[1787073621,421.5,69.4],[1787073922,422.5,69.3],[1787074201,416.3,69.4],[1787074521,426.6,69.4],[1787074821,422.8,69.9],[1787075121,423.4,69.9],[1787075421,421.4,70],[1787075722,423.7,70],[1787076022,423.7,70],[1787076321,421.6,70],[1787076621,414.7,70.4],[1787076921,404.8,70.4],[1787077221,407.7,70.5],[1787077522,406,70.4],[1787077821,425.7,70.4],[1787078121,436,70.4],[1787078421,435.7,70.4],[1787078721,436.3,70.4],[1787079021,436.3,70.4],[1787079322,435.7,70.5],[1787079622,433.3,70.6],[1787079921,425.4,70.6],[1787080221,423.8,71.1],[1787080521,422.3,71.1],[1787080821,422.3,71.1],[1787081121,332,71.2],[1787081421,332,71.1],[1787081721,332,71.4],[1787082021,332,71.4],[1787082321,332,71.4],[1787082621,412,72],[1787082921,411.5,72],[1787083221,414.7,72],[1787083521,414.7,72],[1787083821,414.7,72],[1787084121,425.4,72],[1787084421,425.4,72],[1787084722,394.3,72],[1787085021,394.3,72],[1787085321,394.3,71.9],[1787085621,394.3,71.9],[1787085921,394.3,72.3],[1787086221,394.4,72.3],[1787086521,394.5,72.3],[1787086821,394.1,72.4],[1787087121,393.3,72.5],[1787087422,392.7,72.6],[1787087721,393.5,72.6],[1787088021,393.7,72.9],[1787088321,393.2,73],[1787088621,394,72.7],[1787088921,394.4,72.6],[1787089201,394,72.8],[1787089521,394,74.1],[1787089821,396.5,74.2],[1787090121,396.5,74.3],[1787090421,394.6,74.4],[1787090721,347.8,74.5],[1787091021,348,74.8],[1787091321,348,74.8],[1787091621,348,74.7],[1787091921,348,74.5],[1787092221,339.9,74.6],[1787092521,331.2,74.6],[1787092821,331.2,74.7],[1787093122,331.2,74.6],[1787093421,331.2,74.8],[1787093723,331.2,74.9],[1787094021,331.2,75],[1787094321,331.2,74.8],[1787094621,331.2,74.8],[1787094921,331.2,74.9],[1787095221,331.2,75.2],[1787095521,331.2,75.2],[1787095821,331.2,75],[1787096121,331.2,75.2],[1787096422,331.2,75.1],[1787096722,331.2,75.1],[1787097021,331.2,75.5],[1787097321,331.2,75.5],[1787097621,331.2,75.5],[1787097921,331.2,75.7],[1787098221,331.2,75.8],[1787098521,331.2,75.7],[1787098821,331.2,75.4],[1787099121,331.2,75.4],[1787099421,331.2,75.3],[1787099722,331.2,75.3],[1787100021,331.2,75.3],[1787100321,331.2,76.8],[1787100621,331.1,76.8],[1787100921,330.3,76.8],[1787101221,330.3,76.8],[1787101521,330.3,76.8],[1787101821,330.3,76.8],[1787102126,330.3,76.8],[1787102406,330.3,76.8],[1787102706,330.3,76.8],[1787103006,330.3,76.8],[1787103306,330.3,76.8],[1787103606,330.3,76.8],[1787103906,330.3,76.9],[1787104206,330.3,76.9],[1787104506,330.3,76.9],[1787104806,330.3,76.8],[1787105107,330.3,76.8],[1787105406,330.3,76.8],[1787105706,330.3,76.8],[1787106006,330.3,76.9],[1787106306,330.3,76.9],[1787106606,330.2,76.9],[1787106906,330.2,76.9],[1787107206,330.2,76.9],[1787107507,330.2,76.9],[1787107806,328.8,76.9],[1787108107,328.8,76.9],[1787108406,328.8,76.8],[1787108706,328.7,76.8],[1787109006,328.7,76.8],[1787109306,328.6,76.8],[1787109606,328.6,76.8],[1787109906,327.7,76.8],[1787110206,327.7,76.9],[1787110507,327.7,76.8],[1787110806,327.7,76.8],[1787111106,327.7,76.8],[1787111426,327.7,76.8],[1787111726,327.7,76.8],[1787112006,327.7,77],[1787112306,327.7,77],[1787112606,327.7,77],[1787112906,327.7,77],[1787113206,327.7,77],[1787113506,327.7,77],[1787113807,327.7,77],[1787114106,327.7,77],[1787114406,327.7,77.1],[1787114706,327.7,77.1],[1787115006,328.3,77.2],[1787115306,328.3,77.2],[1787115606,328.3,77.2],[1787115906,330.2,77.3],[1787116206,328.3,77.3],[1787116506,328.3,77.2],[1787116806,328.3,77.2],[1787117106,328.4,77.2],[1787117406,328.4,77.2],[1787117706,328.1,77.2],[1787118006,328.1,77.2],[1787118306,328.1,77.1],[1787118606,328.3,77.3],[1787118926,330.2,77.3],[1787119206,330.2,77.3],[1787119506,330.2,77.2],[1787119806,321.6,77.2],[1787120106,323.8,77.2],[1787120406,323.8,77.2],[1787120706,324.8,77.2],[1787121006,323.1,77.2],[1787121306,323.1,77.2],[1787121606,322.1,77.1],[1787121906,322.1,77.1],[1787122207,307.7,77.1],[1787122506,313.9,77.1],[1787122806,314.7,77.1],[1787123106,315.1,77.1],[1787123406,305.6,77.1],[1787123706,305.8,77.1],[1787124006,305.8,77.1],[1787124306,306.2,77.1],[1787124606,299.6,77.1],[1787124906,298.8,77],[1787125206,294.8,77],[1787125507,298.3,77.1],[1787125826,298.5,77.3],[1787126106,295,77.2],[1787126406,292.6,77.2],[1787126707,288.8,77.2],[1787127006,288.8,77.2],[1787127306,289.4,77.2],[1787127606,292.6,77.1],[1787127907,288,77.1],[1787128207,288,77.1],[1787128507,287.6,77.1],[1787128806,288.2,77.1],[1787129106,288.4,77.1],[1787129406,288.4,77.1],[1787129706,279.3,77.1],[1787130007,288.8,77],[1787130306,288.8,77],[1787130606,276.8,77],[1787130906,276.8,77.1],[1787131207,273.9,77.1],[1787131506,273.9,77.1],[1787131806,273.9,77.1],[1787132106,302,77.1],[1787132406,301,77.1],[1787132707,292.4,77.1],[1787133006,291.8,77],[1787133306,291.8,77],[1787133607,291.9,77],[1787133907,299.6,77],[1787134206,299.6,77],[1787134506,299.8,77],[1787134806,292.1,77],[1787135107,292.3,77],[1787135406,264.4,77],[1787135706,240.3,77],[1787136007,240.5,77],[1787136306,247.8,77],[1787136606,247.8,77],[1787136906,248.1,77],[1787137206,236.9,77],[1787137506,236.9,77],[1787137807,240.2,77],[1787138106,240.2,77],[1787138407,249,77.1],[1787138706,265.4,77.1],[1787139007,264.7,77.1],[1787139306,254.6,77.1],[1787139607,247.7,77.3],[1787139906,242.6,77.3],[1787140206,242.1,77.3],[1787140507,242.1,77.3],[1787140807,244.7,77.3],[1787141106,158.2,77.3],[1787141406,169.6,77.3],[1787141726,169.6,77.3],[1787142007,169.6,77.3],[1787142306,169.6,77.3],[1787142606,169.6,77.4],[1787142907,169.6,77.5],[1787143206,169.7,77.5],[1787143506,169.4,77.5],[1787143806,159.1,77.6],[1787144108,159.1,77.8],[1787144406,159.1,77.6],[1787144706,161.1,77.6],[1787145007,161.1,77.5],[1787145307,161.1,77.5],[1787145606,169.5,77.8],[1787145906,169.6,77.9],[1787146206,177.9,77.9],[1787146506,177.9,77.9],[1787146806,178.1,77.9],[1787147107,178,77.9],[1787147406,178.2,78],[1787147706,186.3,78],[1787148006,186.3,78],[1787148326,166.9,78.1],[1787148606,186.6,78.1],[1787148907,164.2,78.1],[1787149206,154,78],[1787149507,153,78],[1787149806,150.4,78.1],[1787150106,150.3,78.1],[1787150406,149,78],[1787150707,149,78],[1787151006,149.1,78],[1787151307,149.3,78],[1787151606,155.1,77.9],[1787151907,151.4,78.1],[1787152206,151.8,78.1],[1787152507,151.5,78.1],[1787152808,150.5,78],[1787153106,149.2,78],[1787153406,129.3,78.1],[1787153706,129.2,78],[1787154006,129.2,78.1],[1787154306,129,78],[1787154606,129,78],[1787154907,128.6,78],[1787155506,128.6,78.4],[1787155807,128.6,78.4],[1787156106,128.7,78.6],[1787156406,128.6,78.6],[1787156707,128.6,78.6],[1787157006,128.6,78.6],[1787157306,128.6,78.7],[1787157606,128.6,78.7],[1787157906,128.6,78.7],[1787158206,138,79],[1787158507,126.2,79],[1787158806,124.5,79],[1787159126,124.5,79],[1787159406,130.2,79],[1787159686,130.2,78.8],[1787159986,130.2,78.8],[1787160286,134.4,78.8],[1787160646,135.3,78.7],[1787160946,123.9,78.7],[1787161246,123.9,78.7],[1787161546,123.9,78.7],[1787161846,123.9,78.6],[1787162147,123.8,78.5],[1787162446,123.9,78.5],[1787162747,123.9,78.3],[1787163046,123.9,78.6],[1787163347,123.9,78.6],[1787163646,123.9,78.6],[1787163946,123.9,78.6],[1787164246,123.9,78.6],[1787164546,123.9,78.6],[1787164846,123.8,78.6],[1787165146,123.8,78.6],[1787165446,123.8,78.6],[1787165746,123.8,78.6],[1787166046,123.9,78.6],[1787166347,123.9,78.6],[1787166646,123.9,78.6],[1787166946,123.9,78.6],[1787167246,123.9,78.6],[1787167546,123.9,78.6],[1787167846,123.9,78.6],[1787168146,123.9,78.6],[1787168446,123.8,78.6],[1787168746,123.8,78.6],[1787169046,123.8,78.6],[1787169346,123.8,78.6],[1787169646,123.8,78.6],[1787169946,123.7,78.6],[1787170246,123.8,78.6],[1787170546,123.7,78.6],[1787170846,123.7,78.6],[1787171446,123.8,78.6],[1787171746,123.8,78.6],[1787172046,123.8,78.7],[1787172346,123.8,78.7],[1787172646,123.7,78.8],[1787172946,123.7,78.8],[1787173246,123.8,78.8],[1787173546,123.8,78.8],[1787173846,123.8,78.7],[1787174146,123.8,78.7],[1787174446,123.8,78.6],[1787174746,123.8,78.7],[1787175046,123.8,78.8],[1787175346,123.8,78.8],[1787175646,123.8,78.8],[1787175946,123.8,78.9]],"hourly":[],"daily":[]}}