{"bazaar":{"raw":[[1784162714,1064.5,370.4],[1784163914,10000,370.8],[1784166014,7999.7,371.9],[1784167214,7996.6,371.9],[1784172914,7099.9,373.7],[1784174714,5980.9,564.2],[1784205614,4608,1467.9],[1784208614,4594.7,1577.7],[1784209214,4594,1577.7],[1784222114,4283.5,1578.1],[1784222414,4283.1,1578.1],[1784223014,4000,1578.1],[1784223314,3999.8,1578.1],[1784223614,3999.5,1578.1],[1784225434,3998,1578.6],[1784225714,3998.6,1578.1],[1784231114,3992.3,1578.2],[1784232014,3989.6,1578.2],[1784281214,3301.4,1580.4],[1784282414,3148,1580.4],[1784283614,3147.7,1580.7],[1784284814,3147.5,1580.7],[1784338814,2394.8,1582.5],[1784339114,2396.6,1582.5],[1784339414,2397.2,1582.5],[1784340314,2404.8,1582.5],[1784343314,2447.3,1582.5],[1784344814,2438.1,1582.5],[1784372714,2504.5,1582.7],[1784382014,2504.2,1582.9],[1784383214,2504.2,1582.9],[1784383514,2504.2,1582.9],[1784385614,2504.2,1582.5],[1784385914,2504.1,1583],[1784388014,2503.9,1581.9],[1784390134,2503,1581.9],[1784394314,2502.9,1581.9],[1784396114,2502.7,1582],[1784398834,2502.7,1582],[1784402114,2501.2,1577.2],[1784403014,2501.3,1577.2],[1784441414,2497.4,373.8],[1784451614,2275,375.2],[1784451914,2273.3,375.2],[1784452554,2299.6,375.2],[1784454014,2271.5,375.4],[1784454614,2271.4,375.4],[1784455814,2270.9,375.4],[1784458514,2267.3,375.8],[1784459114,2266.8,376.6],[1784463614,2072.7,378],[1784495714,1982.5,556.3],[1784496914,2004.5,556.3],[1784502614,1382.2,556.3],[1784516334,1239.2,557.2],[1784517014,1110.1,557.2],[1784517314,1115,557.2],[1784519414,1229.6,557.2],[1784520014,1224.3,557.2],[1784523614,1378.4,557.1],[1784525114,1518.7,557.1],[1784539254,1643.4,557.4],[1784547354,1363,562.7],[1784548254,1444.1,561.6],[1784551554,1658.3,561.8],[1784552154,1659.2,560],[1784556954,1430.8,556.3],[1784558454,957.2,556.3],[1784568374,956.9,556.3],[1784568954,956.8,556.6],[1784569254,956.8,556.6],[1784569554,952,556.6],[1784569854,952,556.6],[1784570454,952.7,556.6],[1784571054,924.3,556.6],[1784574954,951.6,556.3],[1784578254,957.1,556.7],[1784579154,957.1,556.7],[1784610954,956.8,557.7],[1784623254,1130,558.4],[1784627154,966.7,558.5],[1784632854,930.7,558.4],[1784675474,2295.7,598.8],[1784678154,2292.2,598.8],[1784683854,2269,598.9],[1784685654,2270.8,599.1],[1784688354,2235.6,603.1],[1784688654,2223.8,602.2],[1784688954,2224.2,602.2],[1784690714,2222.4,603.3],[1784691314,2220.1,603.3],[1784695514,2193.2,603.4],[1784697614,2113.7,603.4],[1784698514,2114.4,603.3],[1784723714,1811.3,604.7],[1784730914,1810.7,605.4],[1784733014,1810.5,605.6],[1784737514,1810.8,605.6],[1784739914,1703.6,605.5],[1784740814,1684.9,605.5],[1784741714,1685.1,606.4],[1784743214,1742.9,605.2],[1784745614,1683,605.2],[1784746214,1683,605.2],[1784764814,1521.1,606.2],[1784784014,1465.9,606.6],[1784787334,1465.9,606.4],[1784789234,1466,606.4],[1784791814,1465.7,606.4],[1784797514,1460.7,606.4],[1784799614,1412.4,606.5],[1784799914,1412.6,606.4],[1784802914,1399.6,606.7],[1784845514,1335.9,599.1],[1784853314,1290.6,599.1],[1784853934,1300.5,599.1],[1784854814,1290.5,599.1],[1784856014,1289.6,599.1],[1784858414,1288.3,599.1],[1784859914,1289.6,599.1],[1784861114,1289.7,599.1],[1784861714,1289.7,599.1],[1784862014,1289.7,599.1],[1784863514,1276.3,598.8],[1784864114,1280.3,598.8],[1784866814,1262.2,598.8],[1784878514,1244.4,598.8],[1784901914,1021,599.1],[1784902514,1022.1,599.1],[1784913914,1047.4,598.8],[1784915434,1034.1,598.8],[1784917514,1021,598.8],[1784953514,1038.1,598.8],[1784957114,1050.7,598.8],[1784960414,1054.3,599],[1784962814,1064.6,599],[1784971514,1068,599],[1784972714,1070.4,598.8],[1784973014,1071.2,598.8],[1784976614,1068.4,598.8],[1784979614,1037.3,598.8],[1785015074,1113.5,598.8],[1785015974,1115.5,598.8],[1785016574,1114.1,598.8],[1785017474,1116.9,598.8],[1785018674,1124.7,598.8],[1785019274,1126.1,598.8],[1785021674,1141.7,598.8],[1785029174,1123.4,598.8],[1785029474,1123.3,598.8],[1785030374,1129.7,598.8],[1785031574,1129.9,598.8],[1785032774,1130,598.8],[1785035174,1141.3,598.8],[1785036974,1141.3,598.8],[1785037874,1141.8,598.8],[1785040574,1129.9,598.8],[1785041774,1140.8,598.8],[1785044174,1129.7,598.9],[1785054361,1110.3,599],[1785072361,1287.3,598.9],[1785079861,1811,598.9],[1785086461,1811.5,599.6],[1785087961,1811.5,599.6],[1785093061,1811.6,599.7],[1785093381,1811.7,600],[1785106861,2119.4,601.5],[1785125761,1960,602.2],[1785130261,1698.1,602],[1785136521,1696.3,601.9],[1785145821,1638.1,600.1],[1785147621,1643.1,600.1],[1785152121,1581.9,600.1],[1785181521,1226.4,600.7],[1785185721,1225.7,600.7],[1785191421,1224.3,600.7],[1785192921,1225.1,600.7],[1785194721,1225.4,600.8],[1785205221,1184.7,599.9],[1785207021,1128.2,599.8],[1785208221,1103.8,599.8],[1785237621,1049.2,598.9],[1785239721,1020.6,598.9],[1785244221,1041.6,598.9],[1785249921,963.2,598.9],[1785251721,960.8,598.9],[1785253521,960.8,598.9],[1785256221,961.1,598.9],[1785256521,961.4,598.9],[1785257121,963,598.9],[1785260721,963.2,598.9],[1785266721,960,598.8],[1785271821,960,598.8],[1785294921,841,350.3],[1785299721,906.6,350.3],[1785302121,790.9,350],[1785306021,790.4,350.1],[1785307521,790.3,350.1],[1785310221,790.8,350.2],[1785315621,790.9,350.2],[1785319821,881,350.3],[1785320421,883.2,350.3],[1785320721,887.1,350.3],[1785326121,896.4,350.4],[1785373261,960,350],[1785375661,959.7,350.2],[1785393661,955.1,350.4],[1785417061,958.3,350.7],[1785418261,958.4,350.7],[1785434781,953.7,350.8],[1785435061,953.6,350.8],[1785483661,940.2,351.4],[1785488161,940.8,351.4],[1785488461,942.8,351.4],[1785490861,942.3,351.4],[1785504661,941.6,381.3],[1785530481,921.5,381.4],[1785535281,930,381.8],[1785536161,930.2,381.8],[1785547861,900,381.4],[1785550861,901.6,381.4],[1785594061,710.8,381.5],[1785600961,701.9,381.4],[1785601861,701.5,381.4],[1785602461,701.1,381.4],[1785603361,677.8,381.4],[1785605761,666.8,381.5],[1785606661,666.8,381.5],[1785611461,701.7,381.6],[1785618661,701.4,381.4],[1785618961,701.4,381.4],[1785621361,699.5,381.4],[1785630961,699.2,381.5],[1785639061,699.6,381.5],[1785649561,701.5,397.6],[1785651361,701.5,397.5],[1785654061,701.6,397.5],[1785663061,701.5,397.5],[1785663961,701.6,397.5],[1785665161,701.4,397.5],[1785668161,699.3,397.6],[1785672061,699.3,397.6],[1785708961,659.5,408.6],[1785719761,683.8,408.3],[1785747401,697.7,408.3],[1785755161,697.7,408.4],[1785762361,697.7,408.4],[1785762661,697.7,408.4],[1785764161,697.7,408.4],[1785768061,697.7,408.4],[1785769561,697.7,408.4],[1785773181,697.6,408.4],[1785779461,697.7,408.4],[1785780061,698.1,408.4],[1785780361,698.1,408.4],[1785780661,698.1,408.4],[1785781261,698.1,408.4],[1785781861,697,408.3],[1785815461,697.3,397.5],[1786399221,573.5,162.4],[1786399521,573.5,162.4],[1786399821,573.6,162.4],[1786400121,573.6,162.4],[1786400421,573.5,162.4],[1786400721,573.5,162.4],[1786401021,573.5,162.4],[1786401321,573.5,162.4],[1786401621,573.5,162.4],[1786401922,573.5,162.4],[1786402221,573.5,162.4],[1786402521,573.5,162.4],[1786402821,573.5,162.4],[1786403121,573.5,162.4],[1786403421,573.4,162.4],[1786403721,573.4,169.6],[1786404021,573.7,169.3],[1786404321,573.7,168.9],[1786404621,573.7,168.6],[1786404921,584.9,168.3],[1786405221,585.2,167.8],[1786405521,585.2,165.9],[1786405821,585.3,165.6],[1786406121,586.3,165.3],[1786406421,586.4,164.8],[1786406721,587.1,164.5],[1786407021,587.5,176.1],[1786407321,599,176.1],[1786407621,599.1,175.9],[1786407922,599.4,175.9],[1786408221,600.4,175.6],[1786408521,601.2,175.6],[1786408821,601.8,175.2],[1786409121,601.8,175.2],[1786409421,602.4,175],[1786409721,602.9,174.9],[1786410021,573,183.5],[1786410321,573.1,174.1],[1786410623,573.1,173.9],[1786410921,573.1,164.4],[1786411221,573.1,164.4],[1786411521,572,183.5],[1786411821,572,183.5],[1786412121,572,183.5],[1786412421,572,183.5],[1786412721,572,174.3],[1786413021,572,174.1],[1786413321,572,164.4],[1786413621,571.8,164.3],[1786413921,571.8,164.2],[1786414221,571.8,164.2],[1786414521,571.8,164.1],[1786414821,571.8,163.9],[1786415121,571.8,163.9],[1786415421,571.8,163.7],[1786415721,571.8,163.6],[1786416021,571.4,163.5],[1786416322,571.8,163.4],[1786416621,571.8,163.3],[1786416922,571.8,163.3],[1786417223,571.8,163.2],[1786417521,571.8,163.1],[1786417821,571.8,163.1],[1786418121,571.8,163],[1786418421,571.8,162.9],[1786418721,571.9,162.8],[1786419021,571.9,162.6],[1786419321,571.9,162.5],[1786419621,571.9,162.4],[1786419921,571.9,162.4],[1786420221,571.9,162.4],[1786420521,572,162.4],[1786420822,572,162.4],[1786421121,572,162.4],[1786421421,572,162.4],[1786421721,572,162.4],[1786422021,572,162.4],[1786422321,572,162.4],[1786422621,572,162.4],[1786422921,572,162.4],[1786423221,572,162.4],[1786423521,572,162.4],[1786423821,572,162.4],[1786424121,572,162.4],[1786424421,572,162.4],[1786424721,572,162.4],[1786425021,572,162.4],[1786425321,572,162.4],[1786425621,572,162.4],[1786425921,572,162.4],[1786426221,572,162.4],[1786426522,572,162.5],[1786426821,572,162.5],[1786427121,572,162.5],[1786427421,572,162.5],[1786427721,572,162.5],[1786428021,572,162.5],[1786428321,572,162.5],[1786428621,572,162.5],[1786428921,572,162.5],[1786429221,572,162.5],[1786429521,572,162.5],[1786429821,572,162.5],[1786430121,572,162.5],[1786430421,572,162.5],[1786430721,572,162.5],[1786431021,572,162.5],[1786431322,572,162.5],[1786431621,572,162.5],[1786431921,572,162.5],[1786432221,572,162.5],[1786432521,572,162.5],[1786432821,572,162.5],[1786433121,572,162.5],[1786433421,572,162.5],[1786433721,572,162.5],[1786434021,572,162.5],[1786434322,572,162.5],[1786434621,572,162.5],[1786434921,572,162.5],[1786435221,568.8,162.5],[1786435521,567.3,162.5],[1786435821,558.8,162.5],[1786436121,529.9,162.5],[1786436421,529.9,162.5],[1786436722,529.9,162.5],[1786437021,529.9,162.5],[1786437321,529.9,162.5],[1786437621,529.9,162.5],[1786437921,529.9,162.5],[1786438221,529.9,162.5],[1786438521,529.9,162.5],[1786438821,529.9,162.5],[1786439121,529.8,162.5],[1786439421,529.8,162.5],[1786439721,529.3,162.5],[1786440021,529.3,162.5],[1786440321,529.3,162.5],[1786440621,529.3,162.5],[1786440921,529.4,162.5],[1786441221,529.5,162.5],[1786441521,529.5,162.5],[1786441821,529.5,162.6],[1786442121,529.5,162.6],[1786442421,529.6,162.6],[1786442721,528.8,162.7],[1786443021,528.8,162.7],[1786443321,528.8,162.7],[1786443621,529.1,162.7],[1786443921,529.1,162.7],[1786444222,529.2,162.7],[1786444521,528.3,162.7],[1786444821,528.3,162.7],[1786445121,528.3,162.7],[1786445421,528.3,162.7],[1786445722,528.3,162.7],[1786446021,528.3,162.7],[1786446321,528.3,162.7],[1786446621,528.3,162.7],[1786446922,528.3,162.7],[1786447221,528.3,162.7],[1786447522,528.3,162.7],[1786447822,528.3,162.7],[1786448121,528.3,162.7],[1786448421,528.3,162.7],[1786448721,528.3,162.7],[1786449021,528.3,162.7],[1786449321,528.3,162.7],[1786449621,528.3,162.7],[1786449922,528.3,162.7],[1786450221,528.3,162.7],[1786450521,526.5,162.7],[1786450821,527.5,162.7],[1786451121,526.9,162.7],[1786451421,527.9,162.7],[1786451721,528.3,162.7],[1786452021,528.5,162.7],[1786452322,528.9,162.7],[1786452621,528.9,162.7],[1786452921,528.9,162.7],[1786453222,528.9,162.7],[1786453521,528.9,162.7],[1786453821,529,162.7],[1786454121,529,162.7],[1786454421,529,162.7],[1786454721,528.4,162.7],[1786455021,529.3,162.7],[1786455321,529.3,162.7],[1786455621,529.4,162.7],[1786455921,529.5,162.7],[1786456221,529.4,162.7],[1786456521,529.3,162.7],[1786456821,529.3,162.7],[1786457121,529.4,162.7],[1786457421,529.5,162.7],[1786457721,529.7,162.7],[1786458021,529.7,162.7],[1786458321,529.7,162.7],[1786458621,529.8,162.7],[1786458921,529.8,162.7],[1786459221,529.8,162.7],[1786459521,529.9,162.7],[1786459821,529.9,162.7],[1786460121,529.9,162.8],[1786460421,529.9,162.8],[1786460721,530,162.8],[1786461021,530,162.8],[1786461321,530,162.8],[1786461621,551.7,162.8],[1786461921,551.6,162.8],[1786462222,551.8,162.8],[1786462521,551.8,162.8],[1786462821,555.2,162.8],[1786463121,555,162.8],[1786463421,555,162.8],[1786463722,559.3,162.8],[1786464021,560.2,162.8],[1786464322,561.1,162.8],[1786464621,556.3,162.8],[1786464922,558.5,162.8],[1786465221,557.2,162.8],[1786465522,557.1,162.8],[1786465822,556.6,162.8],[1786466121,559.1,163.7],[1786466421,558.6,163.7],[1786466721,562.7,163.7],[1786467021,562.1,163.7],[1786467321,559.6,163.7],[1786467622,557.4,163.7],[1786467922,557.1,163.7],[1786468221,559.3,163.7],[1786468521,559.4,163.7],[1786468821,558.4,163.7],[1786469121,561,163.7],[1786469422,561.2,163.7],[1786469722,561,163.7],[1786470021,551.4,163.7],[1786470321,552.8,163.7],[1786470621,528.9,163.7],[1786470922,524.6,163.7],[1786471221,524.6,163.9],[1786471521,524.6,163.9],[1786471821,524.5,163.8],[1786472121,524.5,164.5],[1786472421,524.6,164.5],[1786472721,524,164.5],[1786473021,524,164.5],[1786473321,524,164.5],[1786473622,524,164.6],[1786473921,524,164.8],[1786474221,524,164.8],[1786474521,524,164.8],[1786474821,524,164.8],[1786475121,524,165.2],[1786475421,524,165.2],[1786475721,524,165.3],[1786476021,524,165.3],[1786476321,524,165.3],[1786476621,523.9,165.3],[1786476922,523.9,165.3],[1786477221,523.9,165.3],[1786477521,524,165.3],[1786477822,524,165.3],[1786478121,524,165.2],[1786478421,524,165.3],[1786479021,524,165.2],[1786479321,524,165.2],[1786479621,519,165.3],[1786479922,487.5,165.3],[1786480221,487.5,165.2],[1786480521,487.5,165.3],[1786480821,486.9,165.3],[1786481121,486.8,165.2],[1786481421,486.9,165.2],[1786481721,486.1,165.2],[1786482021,486,165.2],[1786482321,486.1,165.2],[1786482621,486.1,165.2],[1786482922,486.1,165.2],[1786483221,486,165.2],[1786483521,486.1,165.2],[1786483821,486.1,174.1],[1786484122,485.7,174],[1786484422,485.7,174.1],[1786484721,485.3,174.4],[1786485021,485.5,195.1],[1786485321,485.7,195.1],[1786485621,485.6,195.1],[1786485921,485.7,195.2],[1786486221,485.7,195.1],[1786486521,485.7,195.1],[1786486821,485.7,195.1],[1786487121,485.7,195.1],[1786487421,485.7,195.1],[1786487721,485.8,195.2],[1786488021,485.8,195.2],[1786488321,485.8,195.2],[1786488621,494,195.2],[1786488921,494.6,195.2],[1786489221,494.5,195.2],[1786489521,494.4,195.2],[1786489821,493.6,195.2],[1786490121,493.3,195.2],[1786490421,493.4,195.2],[1786490721,495.3,195.2],[1786491021,495.3,195.1],[1786491322,495.3,195.1],[1786491621,495.3,195.1],[1786491921,494.5,195.1],[1786492221,485.7,195.1],[1786492521,485.7,195.3],[1786492821,485.7,195.3],[1786493122,485.7,195.3],[1786493421,485.6,195.3],[1786493721,485.7,195.3],[1786494021,485.7,195.3],[1786494321,485.6,195.4],[1786494621,485.6,195.4],[1786494921,485.6,195.4],[1786495221,485.6,195.4],[1786495521,485.3,195.4],[1786495821,485.5,195.4],[1786496121,485.3,195.4],[1786496421,485,195.1],[1786496721,485.4,195.1],[1786497021,485.4,195.1],[1786497321,485.4,195.1],[1786497621,485.4,195.1],[1786497921,485.5,195.1],[1786498221,485.8,195.1],[1786498521,485.8,195.1],[1786498821,485.8,195.1],[1786499121,485.7,195.4],[1786499421,485.3,195.3],[1786499721,485.8,195.2],[1786500021,485.8,195.2],[1786500321,485.8,195.1],[1786500621,485.8,195.2],[1786500921,485.8,195.1],[1786501221,486.9,195.1],[1786501521,486.9,195.1],[1786501821,486.9,195.1],[1786502121,487.7,195.1],[1786502421,497.4,195.1],[1786502721,500.1,195.1],[1786503021,500.3,195.1],[1786503321,500.5,195.1],[1786503621,500.6,195.1],[1786503921,501.1,195.1],[1786504221,501.4,195.1],[1786504521,501.4,195.1],[1786504821,505.1,195.1],[1786505121,505.7,195.1],[1786505421,506.4,195.1],[1786505721,506.4,195.1],[1786506021,516.5,195.1],[1786506321,516.5,195.1],[1786506621,517.1,195.1],[1786506921,524.9,195.1],[1786507221,560.4,195.1],[1786507521,561.3,195.1],[1786507822,561.3,195.1],[1786508121,562.4,195.1],[1786508421,562.4,195.1],[1786508721,524.7,195.1],[1786509021,524.7,195.1],[1786509321,524.7,195.1],[1786509621,524.7,195.1],[1786509921,519.5,195.1],[1786510221,519.8,195.1],[1786510521,519.4,195.1],[1786510821,519.7,195.1],[1786511121,520.9,195.1],[1786511421,520.9,195.1],[1786511721,520.9,195.1],[1786512021,520.9,195.1],[1786512321,520.8,195.1],[1786512621,522.7,195.1],[1786512921,523,195.1],[1786513221,523,195.1],[1786513521,522.5,195.1],[1786513821,522.5,195.1],[1786514121,522.4,195.1],[1786514421,522.4,195.1],[1786514721,522.4,195.1],[1786515021,522.5,195.1],[1786515321,523.4,195.1],[1786515621,523.5,195.1],[1786515921,523.5,195.1],[1786516222,523.5,195.1],[1786516521,523.6,195.1],[1786516821,524.7,195.1],[1786517122,524.7,195.1],[1786517422,524.7,195.1],[1786517721,524.7,195.1],[1786518021,524.7,195.1],[1786518321,524.7,195.1],[1786518621,524.7,195.1],[1786518921,524.7,195.1],[1786519221,524.7,195.1],[1786519521,524.7,195.1],[1786519821,524.7,195.1],[1786520121,524.7,195.1],[1786520421,524.7,195.1],[1786520721,524.7,195.1],[1786521021,524.7,195.1],[1786521321,524.7,195.1],[1786521621,524.7,195.1],[1786521921,524.7,195.1],[1786522221,524.7,195.1],[1786522521,524.7,195.1],[1786522821,524.8,195.1],[1786523121,524.8,195.1],[1786523421,524.8,195.1],[1786523721,524.8,195.1],[1786524021,524.8,195.1],[1786524321,524.8,195.1],[1786524621,524.8,195.1],[1786524921,524.8,195.1],[1786525221,524.8,195.1],[1786525521,524.8,195.1],[1786525821,524.8,195.1],[1786526121,524.4,195.1],[1786526422,524.8,195.1],[1786526721,524.8,195.1],[1786527021,524.8,195.1],[1786527321,524.8,195.1],[1786527621,524.8,195.1],[1786527921,524.8,195.1],[1786528221,524.8,195.1],[1786528521,524.8,195.1],[1786528821,524.8,195.1],[1786529121,524.8,195.1],[1786529421,524.8,195.1],[1786529721,524.8,195.1],[1786530021,524.8,195.3],[1786530322,524.8,195.3],[1786530621,524.8,195.1],[1786530921,524.8,195.1],[1786531221,524.8,195.1],[1786531521,524.8,195.1],[1786531821,524.8,195.1],[1786532121,524.9,195.1],[1786532421,524.9,195.1],[1786532721,524.9,195.3],[1786533021,524.9,195.3],[1786533321,518.8,195.3],[1786533621,518.8,195.3],[1786533921,518.9,195.3],[1786534221,518.9,195.3],[1786534521,518.9,195.1],[1786534821,518.5,195.1],[1786535121,518.1,195.1],[1786535421,518.2,195.1],[1786535721,520.2,195.1],[1786536021,520.1,195.1],[1786536321,522.2,195.1],[1786536622,522.7,195.1],[1786536921,506.3,195.1],[1786537221,506.3,195.1],[1786537521,506.5,195.1],[1786537821,506.5,195.1],[1786538121,506.7,195.1],[1786538421,507,195.1],[1786538721,507.3,195.3],[1786539021,507.3,195.3],[1786539321,507.3,195.3],[1786539621,507.4,195.3],[1786539921,507.4,195.3],[1786540221,507.4,195.3],[1786540521,507.4,195.3],[1786540821,507.8,195.3],[1786541121,507.8,195.3],[1786541421,508.2,195.3],[1786541721,513.8,195.3],[1786542021,514,195.3],[1786542321,516.1,195.3],[1786542621,517.3,195.3],[1786542921,519,195.3],[1786543221,520,195.3],[1786543521,522.6,195.3],[1786543821,522.8,195.3],[1786544121,523.6,195.3],[1786544421,523.6,195.3],[1786544722,524.1,195.3],[1786545022,524.6,195.3],[1786545321,524.9,195.3],[1786545622,524.9,195.3],[1786545921,524.9,195.4],[1786546221,524.9,195.4],[1786546521,524.9,195.4],[1786546821,524.9,195.4],[1786547122,524.9,195.4],[1786547421,524.9,195.4],[1786547721,525.2,195.4],[1786548021,525.2,195.4],[1786548321,525.2,195.4],[1786548622,525.2,195.4],[1786548922,551.2,195.4],[1786549221,551.8,195.4],[1786549521,551.8,195.4],[1786549821,552.9,195.4],[1786550121,552.9,195.4],[1786550421,553.4,195.4],[1786550721,553.4,195.4],[1786551021,553.7,195.4],[1786551322,554.7,195.5],[1786551621,555,195.4],[1786551922,555.1,195.4],[1786552221,548.5,195.4],[1786552521,549.3,195.4],[1786552821,552.4,195.4],[1786553121,552.3,195.4],[1786553421,553.7,195.4],[1786553722,552,195.4],[1786554021,552.9,195.4],[1786554322,554.2,195.4],[1786554621,553.5,195.4],[1786554921,552.2,195.4],[1786555221,552.8,195.4],[1786555521,551.3,195.4],[1786555821,551.9,195.4],[1786556121,551.7,195.4],[1786556421,549.6,195.4],[1786556721,550.2,195.4],[1786557022,556.7,195.4],[1786557321,556.8,195.4],[1786557601,557.7,195.4],[1786557921,558,195.4],[1786558222,558.3,195.4],[1786558522,524.4,195.4],[1786558821,524.4,195.4],[1786559121,524.4,195.4],[1786559421,524.4,195.4],[1786559721,524.4,195.4],[1786560021,524.4,195.4],[1786560321,524.4,195.4],[1786560622,524.4,195.4],[1786560922,524.4,195.4],[1786561221,524.4,195.4],[1786561521,524.4,195.4],[1786561821,524.4,195.4],[1786562121,524.4,195.4],[1786562421,524.4,195.4],[1786562721,524.4,195.4],[1786563021,524.4,195.4],[1786563321,524.4,195.4],[1786563621,524.4,195.4],[1786563922,524.4,195.4],[1786564221,524.4,195.4],[1786564521,524.3,195.4],[1786564821,524.3,195.4],[1786565121,524.4,195.4],[1786565421,524.3,195.4],[1786565721,524.4,195.4],[1786566021,524.4,195.4],[1786566321,524.4,195.4],[1786566621,524.4,195.4],[1786566921,524.4,195.4],[1786567222,524.4,195.4],[1786567521,523.6,195.4],[1786567821,523.8,195.4],[1786568121,524,195.4],[1786568421,523.8,195.4],[1786568721,524,195.4],[1786569021,524,195.4],[1786569321,524,195.4],[1786569621,523.8,195.4],[1786569921,523.7,195.4],[1786570221,524,195.4],[1786570522,524.1,195.4],[1786570821,523.8,195.4],[1786571121,524,195.4],[1786571421,522.9,195.4],[1786571721,523.7,195.4],[1786572021,493.4,195.4],[1786572322,493.3,195.4],[1786572621,493.4,195.4],[1786572921,493.4,195.4],[1786573221,505.6,195.4],[1786573521,506.6,195.4],[1786573821,506.5,195.4],[1786574121,506.7,195.4],[1786574421,506.8,195.4],[1786574721,507.6,195.4],[1786575021,508,195.4],[1786575321,508.3,195.4],[1786575622,508.1,195.4],[1786575921,508.5,195.4],[1786576221,509.1,195.4],[1786576521,508.3,195.4],[1786576821,508.7,195.4],[1786577121,505.4,195.4],[1786577421,503.8,195.4],[1786577721,488.2,195.4],[1786578021,488.1,195.4],[1786578321,488.1,195.4],[1786578621,488.2,195.4],[1786578921,488.2,195.4],[1786579221,488.2,195.4],[1786579521,488.2,195.4],[1786579821,488.2,195.4],[1786580101,488.3,195.4],[1786580421,488.4,195.4],[1786580721,488.6,195.4],[1786581022,488.6,195.4],[1786581321,488.6,195.4],[1786581621,488.6,195.4],[1786581921,488.6,195.4],[1786582221,488.5,195.4],[1786582521,488.5,195.4],[1786582821,488.6,195.4],[1786583121,488.6,195.4],[1786583421,492.4,195.4],[1786583721,492.5,195.4],[1786584022,492.8,195.4],[1786584321,492.8,195.4],[1786584622,503.3,195.4],[1786584921,503.3,195.4],[1786585221,503.4,195.4],[1786585521,503.5,195.4],[1786585822,504,195.4],[1786586121,504,195.4],[1786586421,504.8,195.4],[1786586721,505,195.4],[1786587021,505.6,195.4],[1786587321,506.2,195.4],[1786587621,506.3,195.4],[1786587921,507,195.4],[1786588221,507,195.4],[1786588521,507.7,195.4],[1786588821,507.7,195.4],[1786589121,508.3,195.4],[1786589421,508.3,195.4],[1786589721,504.4,195.4],[1786590021,504.6,195.4],[1786590321,504.9,195.4],[1786590621,504.9,195.4],[1786590921,504.9,195.4],[1786591201,503.3,195.4],[1786591521,503.3,195.4],[1786591821,503.7,195.4],[1786592121,504.6,195.4],[1786592421,505.7,195.4],[1786592721,506.5,195.4],[1786593021,506.5,195.4],[1786593321,502.6,195.4],[1786593621,502.6,195.4],[1786593921,502.6,195.4],[1786594221,502.9,195.4],[1786594521,503.5,195.4],[1786594821,492.5,195.4],[1786595121,492.5,195.4],[1786595421,492.8,195.4],[1786595721,502.3,195.4],[1786596021,502.9,195.4],[1786596321,503,195.4],[1786596621,503.3,195.4],[1786596921,503,195.4],[1786597221,503.2,195.4],[1786597521,503.6,195.4],[1786597821,504.6,195.4],[1786598121,506,195.4],[1786598421,506.1,195.4],[1786598721,506.7,195.4],[1786599021,506.8,195.4],[1786599321,506.9,195.4],[1786599621,506.9,195.4],[1786599921,506.9,195.4],[1786600221,504.2,195.4],[1786600521,504.4,195.4],[1786600821,504.6,195.4],[1786601121,504.6,195.4],[1786601421,505.2,195.4],[1786601721,504.9,195.4],[1786602021,504.9,195.4],[1786602321,504.9,195.4],[1786602621,504.9,195.4],[1786602921,504.9,195.4],[1786603221,505,195.4],[1786603521,505.5,195.4],[1786603821,504.9,195.4],[1786604121,504.8,195.4],[1786604421,504.8,195.4],[1786604721,505.9,195.4],[1786605021,507.2,195.4],[1786605321,507.2,195.2],[1786605621,508.2,195.2],[1786605922,508.2,195.2],[1786606221,511.9,195.2],[1786606521,511.8,195.2],[1786606821,513.9,195.2],[1786607121,515.5,195.2],[1786607421,515.5,195.2],[1786607721,515.5,195.2],[1786608021,515.5,195.2],[1786608321,516.5,195.2],[1786608621,516.8,195.2],[1786608921,519.6,195.2],[1786609221,520.2,195.2],[1786609521,521.5,195.2],[1786609821,521.6,195.2],[1786610121,521.6,195.2],[1786610421,522.7,195.2],[1786610721,522.7,195.2],[1786611021,522.7,195.2],[1786611321,522.7,195.2],[1786611621,522.8,195.2],[1786611921,522.9,195.2],[1786612221,524.1,195.2],[1786612521,524.1,195.2],[1786612821,524.1,195.2],[1786613121,524.1,195.2],[1786613421,524.1,195.2],[1786613721,524.1,195.2],[1786614021,524.1,195.2],[1786614321,524.1,195.2],[1786614621,524.1,195.2],[1786614921,524.1,195.2],[1786615221,524.2,195.2],[1786615521,524.2,195.2],[1786615821,524.2,195.2],[1786616121,524.3,195.2],[1786616421,524.3,195.2],[1786616722,524.3,195.2],[1786617021,524.3,195.2],[1786617321,524.4,195.2],[1786617621,524.4,195.2],[1786617921,524.4,195.2],[1786618221,524.4,195.1],[1786618521,524.4,195.2],[1786618821,524.3,195.1],[1786619122,524.4,195.1],[1786619421,524.4,195.1],[1786619721,524.4,195.1],[1786620021,524.4,195.1],[1786620321,524.4,195.1],[1786620621,524.1,195.1],[1786620921,523.9,195.1],[1786621221,524.2,195.1],[1786621522,524.2,195.1],[1786621821,524.2,195.5],[1786622121,524.2,195.3],[1786622421,524.2,195.2],[1786622721,524.2,195.1],[1786623021,524.2,195.1],[1786623321,524.3,195.1],[1786623621,524.4,195.1],[1786623921,524.4,195.5],[1786624222,524.4,195.5],[1786624522,524.4,195.5],[1786624821,524.4,195.5],[1786625122,524.4,195.5],[1786625421,524.4,195.5],[1786625721,524.4,195.5],[1786626021,524.4,195.5],[1786626321,524.4,195.5],[1786626621,524.4,195.5],[1786626921,524.4,195.5],[1786627221,524.4,195.5],[1786627522,524.4,195.5],[1786627821,524.5,195.5],[1786628121,524.6,195.5],[1786628421,524.6,195.5],[1786628721,524.6,195.5],[1786629021,524.6,195.5],[1786629322,524.6,195.5],[1786629621,524.6,195.5],[1786629921,524.7,195.2],[1786630223,524.8,195.2],[1786630521,527.8,195.2],[1786630821,527.9,195.2],[1786631121,528,195.5],[1786631421,528.1,195.5],[1786631721,528.1,195.5],[1786632021,528.2,195.5],[1786632321,527.7,195.5],[1786632621,527.8,195.5],[1786632901,527.9,195.5],[1786633221,527.9,195.5],[1786633521,524.6,195.5],[1786633821,524.6,195.5],[1786634121,524.4,195.5],[1786634421,524.5,195.5],[1786634721,524.4,195.5],[1786635021,524.4,195.5],[1786635321,524.5,195.5],[1786635621,524.5,195.5],[1786635921,524.5,195.5],[1786636222,523.8,195.5],[1786636522,523.9,195.5],[1786636821,524,195.5],[1786637121,511.1,195.5],[1786637421,514.1,195.5],[1786637722,378.8,195.1],[1786638022,378.8,195.1],[1786638321,371.8,195.1],[1786638622,236.5,195.1],[1786638921,424.3,195.1],[1786639221,425.2,195.1],[1786639521,472.8,195.1],[1786639822,475.2,195.1],[1786640121,472.9,195.1],[1786640421,474.8,195.1],[1786640722,477.8,195.1],[1786641021,496.1,195.1],[1786641321,503.4,195.1],[1786641621,494.6,195.1],[1786641921,503.3,195.1],[1786642221,495.4,195.1],[1786642522,504.1,195.1],[1786642821,503.9,195.1],[1786643121,464.9,195.1],[1786643421,466.2,195.1],[1786643721,482.3,195.1],[1786644021,500.9,195.1],[1786644321,505.9,195.1],[1786644621,524.1,195.1],[1786644921,524.1,195.1],[1786645221,524.1,195.1],[1786645521,524.3,195.1],[1786645821,524.1,195.1],[1786646121,524,195.1],[1786646421,523.4,195.1],[1786646722,523.4,195.1],[1786647021,523.5,195.1],[1786647321,523.5,195.1],[1786647621,523.5,195.1],[1786647921,523.5,195.1],[1786648222,523.5,195.1],[1786648522,523.5,195.3],[1786648821,523.5,195.3],[1786649122,523.5,195.3],[1786649421,523.5,195.3],[1786649721,523.5,195.3],[1786650021,523.5,195.2],[1786650321,523.5,195.2],[1786650622,523.6,195.2],[1786650921,523.6,195.2],[1786651221,523.8,195.2],[1786651521,523.8,195.2],[1786651821,523.8,181.1],[1786652121,522.7,180.2],[1786652422,522.7,180.2],[1786652721,522.7,179.9],[1786653022,522.8,178.7],[1786653322,522.8,178.3],[1786653622,522.8,177.8],[1786653921,522.8,177.5],[1786654221,522.8,177.2],[1786654521,522.8,177],[1786654822,522.8,177],[1786655121,522.9,176.5],[1786655421,522.9,176.4],[1786655721,522.9,175.9],[1786656021,522.9,175.6],[1786656321,521,173.9],[1786656622,522.9,171.7],[1786656921,522.9,171.6],[1786657221,522,170.6],[1786657521,522,163.7],[1786657821,522,176.1],[1786658121,522,175.9],[1786658421,522,176.8],[1786658721,522,176.5],[1786659021,522,176.3],[1786659321,522,176],[1786659621,522,174.7],[1786659921,522,174.2],[1786660221,522,174],[1786660521,522,174.2],[1786660821,522,173.5],[1786661121,522,173.3],[1786661422,522,172.7],[1786661721,520.5,172.9],[1786662022,520.5,172.3],[1786662321,520.5,172.1],[1786662622,520.4,171.4],[1786662921,520.4,170.8],[1786663221,520.4,170.3],[1786663521,520.4,171],[1786663821,520.4,163.9],[1786664121,520.5,163.8],[1786664421,520.3,163.7],[1786664721,520.3,163],[1786665021,520,163],[1786665321,520.2,163],[1786665621,520.2,162.9],[1786665921,520.2,162.9],[1786666221,520.2,162.9],[1786666521,520.2,162.9],[1786666821,520.2,162.9],[1786667121,520,162.9],[1786667421,519.9,162.9],[1786667721,519.9,162.9],[1786668021,520,162.9],[1786668321,520,162.9],[1786668621,520,162.9],[1786668921,520.1,162.9],[1786669221,520,162.9],[1786669521,520.1,162.9],[1786669821,520.1,162.9],[1786670121,520.1,162.8],[1786670421,520.1,162.8],[1786670721,520.2,162.8],[1786671021,520.2,162.8],[1786671321,520.2,162.8],[1786671621,520.4,162.8],[1786671921,520.4,162.8],[1786672221,520.4,162.8],[1786672521,520.4,162.7],[1786672821,520.4,162.7],[1786673121,520.4,162.7],[1786673421,520.4,162.7],[1786673721,520.4,162.7],[1786674021,520.4,162.7],[1786674322,520.5,162.7],[1786674621,520.5,162.7],[1786674921,520.4,162.7],[1786675221,520.5,162.6],[1786675521,520.5,162.6],[1786675821,520.5,162.6],[1786676121,520.5,162.6],[1786676421,520.5,162.6],[1786676721,520.5,162.6],[1786677021,520.5,162.6],[1786677321,520.5,162.6],[1786677621,520.6,162.6],[1786677921,520.6,162.5],[1786678221,520.6,162.5],[1786678521,520.6,162.6],[1786678821,520.6,162.6],[1786679121,520.6,162.6],[1786679421,520.5,162.5],[1786679721,520.6,162.5],[1786680021,520.6,162.5],[1786680322,520.6,162.5],[1786680621,520.6,162.5],[1786680921,520.6,162.5],[1786681221,520.6,162.5],[1786681522,520.6,162.5],[1786681821,520.6,162.5],[1786682122,520.6,162.5],[1786682421,520.6,162.5],[1786682722,520.6,162.5],[1786683021,520.6,162.5],[1786683321,520.6,162.5],[1786683622,520.5,162.5],[1786683921,520.5,162.5],[1786684221,520.5,162.5],[1786684521,520.5,162.5],[1786684821,520.5,162.5],[1786685122,520.5,162.5],[1786685422,520.6,162.5],[1786685721,520.6,162.5],[1786686021,520.6,162.5],[1786686321,520.6,162.5],[1786686621,520.6,162.5],[1786686921,520.6,162.5],[1786687221,520.6,162.5],[1786687521,520.7,162.5],[1786687822,520.7,162.5],[1786688122,520.7,162.5],[1786688421,520.7,162.5],[1786688721,520.7,162.5],[1786689021,520.7,162.5],[1786689322,520.7,162.5],[1786689621,520.7,162.5],[1786689921,520.7,162.5],[1786690221,520.7,162.5],[1786690521,520.7,162.5],[1786690821,520.7,162.5],[1786691121,520.7,162.5],[1786691421,520.7,162.5],[1786691721,520.7,162.5],[1786692021,520.7,162.5],[1786692321,520.7,162.5],[1786692621,520.7,162.5],[1786692921,520.7,162.5],[1786693221,520.8,162.5],[1786693521,520.8,162.5],[1786693821,520.8,162.5],[1786694122,520.8,162.5],[1786694421,520.8,162.5],[1786694721,520.8,162.5],[1786695021,520.8,162.5],[1786695321,520.8,162.6],[1786695621,520.8,162.5],[1786695921,520.8,162.5],[1786696221,520.8,162.5],[1786696521,520.8,162.5],[1786696821,520.8,162.5],[1786697121,520.8,162.5],[1786697421,520.8,162.5],[1786697721,520.8,162.5],[1786698021,520.8,162.5],[1786698321,520.8,162.5],[1786698621,520.8,162.5],[1786698921,520.8,162.5],[1786699221,520.8,162.5],[1786699521,520.8,162.5],[1786699821,520.8,162.5],[1786700121,520.8,162.5],[1786700422,520.8,162.5],[1786700721,520.9,162.5],[1786701021,520.4,162.5],[1786701322,520.9,162.5],[1786701621,520.9,162.5],[1786701921,520.9,162.5],[1786702221,520.9,162.5],[1786702522,520.9,162.5],[1786702821,520.9,162.5],[1786703121,520.9,162.5],[1786703421,520.9,162.5],[1786703721,520.9,162.5],[1786704021,520.9,162.5],[1786704321,520.9,162.5],[1786704622,520.9,162.5],[1786704922,520.9,162.5],[1786705221,520.9,162.5],[1786705522,520.9,162.5],[1786705822,520.9,162.5],[1786706122,520.9,162.5],[1786706421,520.9,162.5],[1786706721,520.9,162.5],[1786707021,520.9,162.5],[1786707321,520.9,162.5],[1786707621,520.9,162.5],[1786707922,521.8,162.5],[1786708221,521.8,162.5],[1786708521,521.8,162.5],[1786708822,521.8,162.5],[1786709121,521.8,162.5],[1786709421,521.8,162.5],[1786709721,521.8,162.5],[1786710021,521.8,162.5],[1786710321,521.8,162.5],[1786710621,521.8,162.5],[1786710921,521.8,162.7],[1786711222,521.9,162.7],[1786711521,521.9,162.7],[1786711821,521.9,162.7],[1786712121,521.9,162.7],[1786712421,521.9,162.7],[1786712722,521.9,162.7],[1786713021,521.9,162.7],[1786713321,521.9,162.7],[1786713621,521.9,162.8],[1786713921,521.9,162.8],[1786714221,521.9,162.8],[1786714522,521.9,162.8],[1786714822,521.9,162.8],[1786715121,521.9,162.8],[1786715422,522,162.8],[1786715722,522,162.8],[1786716021,522,162.8],[1786716321,522,162.8],[1786716621,522,162.8],[1786716922,522,162.8],[1786717221,522,162.8],[1786717521,522,162.8],[1786717822,522,162.8],[1786718121,522,162.8],[1786718421,522,162.8],[1786718721,521.8,162.8],[1786719021,521.7,162.8],[1786719322,521.8,162.8],[1786719621,522,162.8],[1786719921,522,162.8],[1786720201,522,162.8],[1786720501,522,162.8],[1786720821,522,162.8],[1786721121,522,162.8],[1786721422,522,162.8],[1786721721,522,162.8],[1786722021,522,162.8],[1786722321,522,162.8],[1786722621,522,162.8],[1786722922,522,162.8],[1786723222,522,162.8],[1786723522,522,162.8],[1786723821,522,162.8],[1786724121,522,162.8],[1786724422,522,162.8],[1786724722,522,162.8],[1786725021,521.9,162.8],[1786725322,521.9,162.8],[1786725621,521.9,162.8],[1786725921,521.9,162.8],[1786726222,521.8,162.8],[1786726522,522,162.8],[1786726822,522,162.8],[1786727121,522,163.1],[1786727422,522,163.1],[1786727722,522,163.1],[1786728022,522,163.1],[1786728322,522,163.1],[1786728622,522,163.1],[1786728922,522,163.1],[1786729221,522,163.1],[1786729522,522,163.1],[1786729821,521.9,163.1],[1786730121,521.9,163.1],[1786730421,520.6,163.1],[1786730721,521.1,163.1],[1786731021,521.1,163.1],[1786731321,521.5,163.1],[1786731621,521.7,163.1],[1786731921,522,163.1],[1786732221,522,163.1],[1786732521,522,163.1],[1786732821,522,163.1],[1786733121,522,163.1],[1786733421,522,163.1],[1786733721,522,163.1],[1786734021,522,163.1],[1786734321,522,163.1],[1786734621,522,163.1],[1786734921,522,163.1],[1786735221,522,163.1],[1786735521,522,163.1],[1786735821,522,163.1],[1786736121,522,163.1],[1786736421,522,163.1],[1786736721,522,163.1],[1786737021,522,163.1],[1786737322,522,163.1],[1786737621,522,163.1],[1786737921,522,163.1],[1786738222,522,163.1],[1786738521,522,163.1],[1786738821,522,163.1],[1786739121,522,163.1],[1786739422,522,163.1],[1786739722,522,163.1],[1786740021,522,163.1],[1786740321,522,163.1],[1786740621,522,163.1],[1786740921,522,163.1],[1786741221,522,163.1],[1786741521,522,163.1],[1786741821,522,163.1],[1786742121,522,163.1],[1786742421,522,163.1],[1786742721,521.5,163.1],[1786743021,521.7,163.1],[1786743321,522,163.1],[1786743621,522,163.1],[1786743921,522,163.1],[1786744221,522,163.1],[1786744521,522,163.1],[1786744821,522,163.1],[1786745121,522,163.1],[1786745421,522,163.1],[1786745721,521.7,163.1],[1786746021,521.7,162.8],[1786746321,521.7,162.8],[1786746621,521.7,162.8],[1786746921,521.5,162.8],[1786747221,521.6,162.8],[1786747521,521.5,162.8],[1786747821,521.5,162.8],[1786748122,521.6,162.8],[1786748421,521.5,162.8],[1786748721,521.5,162.8],[1786749021,521.6,162.8],[1786749321,521,162.8],[1786749621,521,162.8],[1786749921,521,162.8],[1786750221,521.1,162.8],[1786750521,521.1,162.8],[1786750821,521.2,162.8],[1786751121,521.2,162.8],[1786751421,521.4,162.8],[1786751721,521.4,162.8],[1786752021,521.4,162.8],[1786752321,521.2,162.8],[1786752621,520.9,162.8],[1786752921,520.9,162.8],[1786753221,520.8,162.8],[1786753521,520.9,162.8],[1786753821,520.8,162.8],[1786754121,520.8,162.8],[1786754421,520.3,162.8],[1786754721,521.4,162.8],[1786755021,521.1,162.8],[1786755321,521.1,162.8],[1786755621,518.8,162.8],[1786755921,518.8,162.8],[1786756221,518.8,162.8],[1786756521,518.8,162.8],[1786756821,518.8,162.8],[1786757121,518.7,162.8],[1786757421,518.4,162.8],[1786757721,518.4,162.8],[1786758021,518.4,162.8],[1786758321,518.4,162.8],[1786758621,518.3,162.8],[1786758921,518.3,162.8],[1786759221,518.3,162.8],[1786759521,518.4,162.8],[1786759821,518.4,162.8],[1786760121,518.5,162.8],[1786760421,518.5,162.8],[1786760721,518.6,162.8],[1786761021,518.6,162.8],[1786761321,518.7,162.8],[1786761621,518.8,162.8],[1786761922,518.8,162.8],[1786762221,519.1,162.8],[1786762521,519.1,162.8],[1786762821,519.1,162.8],[1786763121,519.7,162.8],[1786763421,519.7,162.8],[1786763721,516.2,162.8],[1786764021,518.4,162.8],[1786764321,517.2,162.8],[1786764621,517.9,162.8],[1786764921,517.8,162.8],[1786765221,516.8,162.8],[1786765522,514.8,162.8],[1786765821,517.1,162.8],[1786766122,517.3,162.8],[1786766421,514.9,162.8],[1786766721,512.7,162.8],[1786767022,512.7,162.8],[1786767321,513.8,162.8],[1786767621,515.3,162.8],[1786767921,515.2,162.8],[1786768221,509.7,162.8],[1786768521,510.3,162.8],[1786768821,510.8,162.8],[1786769121,513,162.8],[1786769421,512.9,162.8],[1786769721,514.7,162.8],[1786770021,517.6,162.8],[1786770321,518,162.8],[1786770621,518,162.8],[1786770921,519.3,162.8],[1786771221,519.9,162.8],[1786771521,519.9,162.8],[1786771821,518.6,162.8],[1786772121,518.4,162.8],[1786772421,518.4,162.8],[1786772721,518.4,162.8],[1786773021,518.4,162.8],[1786773321,518.4,162.8],[1786773621,518.6,162.8],[1786773921,518.6,162.8],[1786774221,518.6,162.8],[1786774521,518.6,162.8],[1786774821,518.6,162.8],[1786775121,518.7,162.8],[1786775421,519,162.8],[1786775721,519,162.6],[1786776021,519,162.9],[1786776321,519,163],[1786776621,519.7,163],[1786776921,519.8,163],[1786777221,519.8,163],[1786777521,519.8,163],[1786777821,519.8,163],[1786778121,519.8,163],[1786778421,518.8,163],[1786778721,518.8,163.1],[1786779022,518.8,163.1],[1786779321,518.8,163.1],[1786779621,519.5,163.1],[1786779921,519.5,163.1],[1786780221,519.6,163.1],[1786780522,519.6,163.1],[1786780821,519.6,163.1],[1786781121,519.6,163.1],[1786781421,519.6,163.1],[1786781721,519.5,163.1],[1786782021,519.5,163.1],[1786782321,519.5,163.1],[1786782621,519.6,163.1],[1786782921,519.6,163.1],[1786783222,519.7,163.1],[1786783521,519.8,163.1],[1786783821,519.4,163.1],[1786784121,519.4,163.1],[1786784421,519.4,163.1],[1786784721,519.4,163.1],[1786785021,519.4,163.1],[1786785321,519.4,163.1],[1786785621,519.5,163.1],[1786785921,517.6,163.1],[1786786221,517.6,163.1],[1786786521,517.6,163.1],[1786786821,517.6,163.1],[1786787121,517.6,163.1],[1786787421,517.6,163.1],[1786787721,516.5,163.1],[1786788021,516.5,163.1],[1786788321,517.6,163.1],[1786788621,517.6,163.1],[1786788921,517.6,163.1],[1786789221,517.6,163.1],[1786789521,517.6,163.1],[1786789821,517.5,163.1],[1786790121,517.6,163.1],[1786790421,517.6,163.1],[1786790721,517.6,163.1],[1786791021,517.6,163.1],[1786791321,517.6,163.1],[1786791621,517.6,163.1],[1786791921,517.5,163.1],[1786792221,517.5,163.1],[1786792521,517.5,163.1],[1786792821,517.5,163.1],[1786793121,517.5,163.1],[1786793421,517.4,163.1],[1786793721,517.5,163.1],[1786794021,517.4,163.1],[1786794321,517.5,163.1],[1786794621,517.5,163.1],[1786794921,517.5,163.1],[1786795221,517.5,163.1],[1786795521,517.5,163.1],[1786795821,517.5,163.1],[1786796121,517.5,163.1],[1786796421,517.5,163.1],[1786796721,517.5,163.1],[1786797021,517.5,163.1],[1786797321,517.5,163.1],[1786797621,517.5,163.1],[1786797921,517.5,163.1],[1786798221,517.5,163.1],[1786798521,517.5,163.1],[1786798821,517.5,163.1],[1786799121,517.5,163.1],[1786799421,517.5,163.1],[1786799722,517.5,163.1],[1786800022,517.6,163.1],[1786800322,517.5,163.1],[1786800621,517.6,163.1],[1786800922,517.6,163.1],[1786801221,517.6,163.1],[1786801522,517.6,163.1],[1786801821,517.6,163.1],[1786802121,517.6,163.1],[1786802421,517.6,163.1],[1786802721,517.5,163.1],[1786803021,481,163.2],[1786803321,481,163.2],[1786803621,481,163.2],[1786803921,481,163.2],[1786804221,481,163.2],[1786804521,481,163.2],[1786804821,481,163.2],[1786805121,481,163.2],[1786805421,481,163.2],[1786805722,481,163.3],[1786806021,481,163.2],[1786806321,481,163.2],[1786806621,481,163.2],[1786806921,480.7,163.2],[1786807221,480.8,163.2],[1786807521,480.8,163.2],[1786807821,480.8,163.2],[1786808121,480.8,163.2],[1786808421,479,163.2],[1786808721,480.8,163.2],[1786809021,480.8,163.2],[1786809321,480.8,163.2],[1786809622,480.9,163.2],[1786809921,480.7,163.2],[1786810221,480.7,163.2],[1786810521,480.6,163.2],[1786810821,480.6,163.2],[1786811121,480.5,163.2],[1786811421,480.4,163.2],[1786811721,480.4,163.2],[1786812021,480.4,163.2],[1786812322,480.6,163.2],[1786812621,480.6,163.2],[1786812923,480.6,163.2],[1786813221,480.8,163.2],[1786813521,480.9,163.2],[1786813821,481,163.2],[1786814121,481,163.2],[1786814421,481,163.2],[1786814721,481,163.2],[1786815021,481,163.2],[1786815321,481,163.2],[1786815621,481,163.2],[1786815921,481,163.2],[1786816221,481,163.2],[1786816521,481,163.2],[1786816821,481,163.2],[1786817121,481,163.2],[1786817421,481,163.2],[1786817721,481,163.2],[1786818021,481,163.2],[1786818321,481,163.2],[1786818621,481,163.2],[1786818921,481,163.2],[1786819221,481,163.2],[1786819521,481,163.2],[1786819821,481,163.2],[1786820121,481,163.2],[1786820421,481,163.2],[1786820721,481,163.2],[1786821021,481,163.2],[1786821321,481,163.2],[1786821621,481,163.2],[1786821921,480.9,163.2],[1786822221,480.8,163.2],[1786822521,480.9,164.1],[1786822821,480.9,163.3],[1786823121,480.9,163.2],[1786823421,480.9,163.2],[1786823721,480.9,163.2],[1786824001,481.1,163.2],[1786824322,481.1,163.2],[1786824621,486,163.2],[1786824921,508.8,163.2],[1786825222,513.3,163.2],[1786825521,517.6,163.2],[1786825821,517.6,163.2],[1786826121,517.6,163.2],[1786826421,517.7,163.2],[1786826721,520.6,181],[1786827021,522,181],[1786827321,522,181],[1786827621,522,181],[1786827921,522,181],[1786828221,522,181],[1786828521,522,181],[1786828821,522,181],[1786829121,522,181],[1786829421,522.2,181],[1786829721,522.3,181],[1786830021,522.5,181],[1786830301,522.6,181],[1786830621,522.8,181],[1786830921,522.9,181],[1786831221,523.2,181],[1786831521,523.7,181],[1786831821,527.6,181.9],[1786832121,527.4,181.2],[1786832421,527.5,181],[1786832721,528,181.1],[1786833022,528.7,181.1],[1786833321,529,181.1],[1786833621,529.1,181.1],[1786833921,529.5,181.1],[1786834221,530,181.1],[1786834521,530,181.1],[1786834822,530,181.1],[1786835121,530,181.1],[1786835421,552.8,181.1],[1786835721,529.9,181.1],[1786836021,530,181.1],[1786836321,530,181.1],[1786836621,553.1,181.1],[1786836921,556.9,181.1],[1786837221,558,181.1],[1786837521,557.6,181.1],[1786837821,558.8,181.1],[1786838121,558.6,181.1],[1786838421,560.9,181.1],[1786838721,560.1,181.6],[1786839021,563.5,181.6],[1786839321,564.7,181.6],[1786839621,564.4,181.6],[1786839921,561,181.6],[1786840221,562.9,181.6],[1786840521,563.5,181.6],[1786840821,566.7,181.6],[1786841121,568.4,181.6],[1786841421,571.5,181.6],[1786841721,569.9,181.6],[1786842021,572,181.6],[1786842322,572,181.6],[1786842621,587.9,181.6],[1786842921,588.1,181.6],[1786843221,600.8,181.6],[1786843521,603.3,181.6],[1786843822,605.2,181.6],[1786844121,612.1,181.6],[1786844421,613,181.6],[1786844721,617.4,181.6],[1786845021,618.2,181.6],[1786845321,620.1,181.6],[1786845621,620.3,181.6],[1786845921,620.5,181.6],[1786846221,622.4,181.6],[1786846521,623,181.6],[1786846821,623,181.6],[1786847121,623,181.6],[1786847421,623,181.6],[1786847721,626.5,181.6],[1786848021,622.6,181.6],[1786848321,622.6,181.6],[1786848621,622.6,181.6],[1786848921,622.5,181.6],[1786849221,622.5,181.6],[1786849521,622.7,181.6],[1786849821,622.7,181.6],[1786850121,622.7,181.6],[1786850421,622.7,181.6],[1786850721,622.8,181.6],[1786851022,623,181.6],[1786851321,623,181.6],[1786851621,622.7,181.6],[1786851921,622.7,181.6],[1786852221,622.7,181.6],[1786852521,622.7,181.6],[1786852821,622.7,181.6],[1786853121,622.7,181.6],[1786853421,622.7,181.6],[1786853721,622.8,181.6],[1786854021,622.8,181.6],[1786854321,622.9,181.6],[1786854621,623,181.6],[1786854921,623,181.6],[1786855221,622.9,181.6],[1786855521,623,181.6],[1786855821,623,181.6],[1786856121,623,181.6],[1786856421,623,181.6],[1786856721,623,181.6],[1786857021,623,181.6],[1786857321,626.6,181.6],[1786857621,626.6,181.6],[1786857922,626.6,181.6],[1786858221,626.6,181.6],[1786858522,626.7,181.6],[1786858822,626.6,181.6],[1786859122,626.6,181.6],[1786859421,626.5,181.6],[1786859721,626.4,181.6],[1786860021,626.4,181.6],[1786860321,626.3,181.6],[1786860621,612.7,181.6],[1786860921,612.7,181.6],[1786861221,612.7,181.6],[1786861521,612.7,181.6],[1786861821,612.7,181.6],[1786862121,612.7,181.6],[1786862421,612.3,181.6],[1786862721,612.3,181.6],[1786863021,613,181.6],[1786863321,612.6,181.6],[1786863621,612.6,181.6],[1786863921,612.6,181.6],[1786864222,612.6,181.6],[1786864521,612.6,181.6],[1786864821,612.6,181.6],[1786865121,612.6,181.6],[1786865421,612.6,181.6],[1786865721,612.6,181.6],[1786866021,612.6,181.6],[1786866321,612.6,181.6],[1786866621,612.6,181.6],[1786866921,612.6,181.6],[1786867222,612.6,181.6],[1786867521,612.6,181.6],[1786867821,612.6,181.6],[1786868121,612.6,181.6],[1786868421,612.6,181.6],[1786868721,612.6,181.6],[1786869021,612.6,181.6],[1786869321,612.6,181.6],[1786869621,612.6,181.7],[1786869921,612.6,181.7],[1786870221,612.6,181.7],[1786870521,612.6,181.7],[1786870821,612.6,181.7],[1786871121,612.6,181.7],[1786871421,612.7,181.7],[1786871721,612.1,181.7],[1786872021,612.7,181.7],[1786872321,612.7,181.8],[1786872621,612.7,181.8],[1786872921,612.7,181.8],[1786873221,612.7,181.8],[1786873521,612.7,181.8],[1786873821,613.9,181.8],[1786874121,612.7,181.8],[1786874421,612.9,181.8],[1786874721,614.1,181.8],[1786875021,613.9,181.7],[1786875321,613.9,181.7],[1786875621,614.1,181.7],[1786875921,614.9,181.7],[1786876221,614.9,181.7],[1786876521,615,181.7],[1786876821,617.7,181.7],[1786877121,617.9,181.7],[1786877422,617.9,181.7],[1786877721,618.1,181.7],[1786878021,618.1,181.7],[1786878321,613.9,181.7],[1786878621,613.9,181.7],[1786878921,612.6,181.7],[1786879221,613.8,181.7],[1786879521,612.8,181.7],[1786879821,613.8,181.7],[1786880121,612.5,181.7],[1786880421,612.6,181.7],[1786880721,612.5,181.7],[1786881021,612.5,181.7],[1786881321,612.4,181.7],[1786881621,612.4,181.7],[1786881921,612.4,181.7],[1786882221,612.4,181.7],[1786882522,612.3,181.9],[1786882821,612.3,181.9],[1786883121,612.3,181.9],[1786883421,612.2,181.9],[1786883721,612.2,181.9],[1786884021,612.2,181.9],[1786884321,610,181.9],[1786884621,610,181.9],[1786884921,610,181.9],[1786885221,610,181.9],[1786885521,610,181.9],[1786885821,610,181.9],[1786886121,610,181.9],[1786886421,610,181.9],[1786886721,610,181.9],[1786887021,610,181.9],[1786887321,610,181.9],[1786887621,610,181.9],[1786887921,610,181.9],[1786888221,610,181.9],[1786888521,610,181.9],[1786888821,610,181.9],[1786889121,610,181.9],[1786889421,609.8,181.9],[1786889722,609,181.9],[1786890001,608.9,181.9],[1786890322,608.9,181.9],[1786890621,608.5,181.9],[1786890921,608.5,181.9],[1786891221,608.5,181.9],[1786891521,608.4,181.9],[1786891822,608.3,181.9],[1786892121,608.3,181.9],[1786892421,608.4,181.9],[1786892721,608.2,181.9],[1786893022,608.3,181.9],[1786893322,608.1,181.9],[1786893622,608.2,181.9],[1786893921,608.3,181.9],[1786894221,608.1,181.9],[1786894521,608,181.9],[1786894821,608,181.9],[1786895121,608.1,181.9],[1786895421,608.1,181.9],[1786895721,608,181.9],[1786896022,608.2,181.9],[1786896321,608.2,181.9],[1786896621,608.2,181.9],[1786896921,608.2,181.9],[1786897221,608.3,181.9],[1786897521,608.2,181.9],[1786897821,608.2,181.9],[1786898121,608.2,181.9],[1786898421,608.4,181.9],[1786898721,608.3,181.9],[1786899021,608.2,181.9],[1786899321,608.5,181.9],[1786899621,608.7,181.9],[1786899922,606.9,181.9],[1786900221,607.7,181.9],[1786900521,607.7,181.9],[1786900821,607.7,181.9],[1786901121,607.7,181.9],[1786901421,603,181.9],[1786901721,608.1,181.9],[1786902021,607.7,181.9],[1786902321,608.2,181.9],[1786902621,608.2,181.9],[1786902921,608.2,181.9],[1786903221,608.3,181.9],[1786903521,608.3,181.9],[1786903821,608.4,181.9],[1786904121,608.5,181.9],[1786904421,608.4,181.9],[1786904721,608.7,181.9],[1786905021,608.7,181.9],[1786905321,607.6,181.9],[1786905621,608.5,181.9],[1786905921,608.5,181.9],[1786906221,608.5,182],[1786906521,608.8,182],[1786906821,608.7,182],[1786907121,608.8,182],[1786907421,608.8,182],[1786907721,608.8,182],[1786908021,608.8,181.9],[1786908321,608.8,181.9],[1786908621,608.2,181.9],[1786908921,608.3,182],[1786909221,608.3,182],[1786909521,608.3,182],[1786909822,606.6,182],[1786910121,606.6,181.9],[1786910421,606.6,181.9],[1786910721,606.6,181.9],[1786911021,606.6,181.9],[1786911321,606.6,181.9],[1786911622,606.6,181.9],[1786911922,606.6,181.9],[1786912221,606.9,181.9],[1786912521,606.9,181.9],[1786912821,606.7,181.9],[1786913121,606.7,181.9],[1786913421,606.7,181.9],[1786913721,606.9,181.9],[1786914021,606.9,181.9],[1786914321,606.9,181.9],[1786914621,606.5,181.9],[1786914921,606.5,181.9],[1786915221,606.5,181.9],[1786915521,606.5,181.9],[1786915821,605.5,181.9],[1786916122,606.5,181.9],[1786916421,606.5,181.9],[1786916721,605.5,181.9],[1786917021,605.6,181.9],[1786917321,606.5,181.9],[1786917621,606.5,181.9],[1786917921,606.5,181.9],[1786918221,606.5,181.9],[1786918521,606.5,181.9],[1786918821,606.5,181.9],[1786919121,606.5,181.9],[1786919421,606.5,181.9],[1786919721,606.5,181.9],[1786920021,606.6,181.9],[1786920321,606.5,181.9],[1786920621,606.9,181.9],[1786920922,606.9,181.9],[1786921221,606.9,181.9],[1786921521,607.4,181.9],[1786921821,607.4,181.9],[1786922121,607.5,181.9],[1786922422,606.7,182.1],[1786922721,606.9,182.1],[1786923021,606.9,182.2],[1786923321,606.7,182.1],[1786923621,606.9,182.2],[1786923921,606.9,182.1],[1786924222,607.4,182.1],[1786924521,607.4,182.1],[1786924821,607.4,182],[1786925121,607.4,182],[1786925421,607.4,182],[1786925721,607.4,182],[1786926021,607.4,182],[1786926321,607.4,182],[1786926621,607.4,182],[1786926921,607.5,182],[1786927221,607.5,182],[1786927521,607.5,182],[1786927821,607.5,182],[1786928121,607.5,182],[1786928421,607.5,182],[1786928721,607.5,182],[1786929021,606.9,182],[1786929321,606.9,182],[1786929621,606.9,182],[1786929921,606.9,182],[1786930221,606.9,182],[1786930521,606.9,182],[1786930821,606.9,182],[1786931122,606.9,182],[1786931421,606.9,182],[1786931721,606.9,182],[1786932021,606.9,182],[1786932321,606.9,182],[1786932621,606.9,182],[1786932921,606.9,182],[1786933221,606.9,182],[1786933521,607.4,182],[1786933821,607.4,182],[1786934121,607.4,182],[1786934421,607.4,184.3],[1786934722,607.4,196.5],[1786935021,607.4,196.5],[1786935322,607.4,196.4],[1786935622,607.4,196.2],[1786935921,607.4,196.1],[1786936221,607.4,196],[1786936521,607.5,195.9],[1786936821,607.5,195.8],[1786937121,607.5,195.8],[1786937421,607.5,195.7],[1786937721,607.5,195.6],[1786938021,607.5,195.6],[1786938322,607.5,195.4],[1786938621,607.5,195.4],[1786938921,607.5,195.3],[1786939221,607.4,195.2],[1786939521,607.4,195],[1786939821,607.4,195],[1786940121,607.4,194.9],[1786940421,607.4,194.8],[1786940721,607.4,194.7],[1786941021,607.4,194.6],[1786941322,607.4,194],[1786941621,607.6,193.9],[1786941921,607.9,193.8],[1786942221,608,193.6],[1786942521,608,193.7],[1786942821,606,193.6],[1786943121,606,193.6],[1786943421,606,193.3],[1786943721,606,194.5],[1786944022,606,193.9],[1786944321,606,193.8],[1786944621,606,193.8],[1786944921,605.9,193.7],[1786945221,606,193.6],[1786945521,606,193.5],[1786945821,606,193.6],[1786946121,606,193.6],[1786946421,606,193.4],[1786946721,606,193.3],[1786947021,606,203.7],[1786947321,606,196.8],[1786947621,606,196.7],[1786947921,606,196.7],[1786948221,606,196.6],[1786948521,606,196.6],[1786948821,606,196.5],[1786949121,606,196.4],[1786949421,606,196.4],[1786949721,606,196.4],[1786950021,606,196.3],[1786950321,606,196.3],[1786950621,606,196.3],[1786950921,606,196.2],[1786951221,606,196.2],[1786951521,606,196.1],[1786951821,606,196.1],[1786952121,606,196],[1786952421,606,196],[1786952721,606,195.9],[1786953022,606,195.9],[1786953321,606,195.8],[1786953621,606,195.7],[1786953921,606,195.7],[1786954221,606,195.6],[1786954521,606,195.5],[1786954822,606,195.4],[1786955121,606,196.1],[1786955421,606,196],[1786955721,606,196],[1786956021,606,196],[1786956321,606,195.9],[1786956621,606,195.9],[1786956921,606,196],[1786957221,606,195.9],[1786957521,606,195.9],[1786957821,606,195.8],[1786958121,606,195.8],[1786958421,606,195.7],[1786958721,606,195.5],[1786959021,606,195.4],[1786959322,606,195.1],[1786959621,606,195],[1786959921,606,194.8],[1786960221,606.1,194.6],[1786960521,606.1,194.5],[1786960821,606.1,194.4],[1786961121,606.1,194.7],[1786961421,606.1,194.6],[1786961721,606.2,194.5],[1786962021,606.2,194.4],[1786962321,606.3,194.3],[1786962621,606.4,194.5],[1786962921,604,194.7],[1786963221,606.7,194.2],[1786963521,607.2,194.6],[1786963821,606.6,194.3],[1786964121,606.6,194.2],[1786964421,606.4,194.3],[1786964721,606,194.1],[1786965022,605.2,194.4],[1786965321,604.7,194.3],[1786965622,604,194],[1786965921,604,193.9],[1786966221,604,193.9],[1786966521,604,193.7],[1786966821,604,193.6],[1786967121,604,203.6],[1786967421,604,203.6],[1786967721,604,203.6],[1786968021,604,203.6],[1786968321,604,203.6],[1786968621,604,203.6],[1786968921,604.7,203.6],[1786969221,604,203.6],[1786969521,604,203.6],[1786969821,604,203.6],[1786970121,604,203.6],[1786970421,604,196.7],[1786970721,604,196.6],[1786971021,604,196.6],[1786971321,604,196.7],[1786971621,603.3,207.2],[1786971921,603.3,207.5],[1786972221,604,207.4],[1786972521,604,207.3],[1786972821,604,207.2],[1786973121,604,207.2],[1786973421,604,207.1],[1786973721,604,205.8],[1786974021,604.6,205.7],[1786974321,604.6,205.6],[1786974621,604.6,205.5],[1786974921,604.6,205.2],[1786975221,604.6,205.1],[1786975521,604.6,204.8],[1786975821,604.7,204.8],[1786976121,604.7,204.6],[1786976422,604.7,204.4],[1786976722,604.7,204.3],[1786977021,604.7,204.2],[1786977322,604.7,212.1],[1786977621,604.7,212.1],[1786977922,604.7,212],[1786978222,604.7,212],[1786978521,603.9,211.9],[1786978821,603.8,211.9],[1786979121,603.8,211.9],[1786979421,603.6,211.8],[1786979721,603.6,211.7],[1786980021,603.6,211.6],[1786980321,602.9,211.5],[1786980621,594.2,211.4],[1786980921,595.6,211.2],[1786981221,595.9,210.6],[1786981521,596,210.6],[1786981821,596.4,210.5],[1786982121,597.5,210.1],[1786982421,601.1,210],[1786982721,594.7,210.1],[1786983021,597.9,210],[1786983321,597.3,209.9],[1786983621,596,209.8],[1786983921,596.6,209.7],[1786984221,598.5,209.6],[1786984521,597.7,209.6],[1786984821,598.9,209.4],[1786985122,560,209.5],[1786985421,560,209.1],[1786985721,559.3,209],[1786986021,559.3,208.9],[1786986322,559.3,209.2],[1786986621,559.3,208.7],[1786986921,559.3,208.6],[1786987221,559.3,208.2],[1786987521,559.3,208],[1786987821,559.3,207.8],[1786988121,559.3,207.8],[1786988421,558.9,207.9],[1786988721,559,207.9],[1786989021,559,207.6],[1786989301,559,207.5],[1786989622,559,207.2],[1786989921,557,198.8],[1786990222,556.3,198.8],[1786990521,556.3,198.6],[1786990822,556.3,198.4],[1786991121,556.3,198.4],[1786991421,556.3,198.2],[1786991721,556.3,197.9],[1786992021,556.3,197.8],[1786992321,556.3,207.7],[1786992621,559.1,207.7],[1786992922,559.1,207.6],[1786993222,556.6,211],[1786993521,556.5,211],[1786993822,556.9,193.2],[1786994121,558.6,184.2],[1786994421,556.1,184.2],[1786994721,556,184.1],[1786995021,556.1,184],[1786995321,556,184],[1786995621,556.1,184],[1786995921,556.1,183.9],[1786996221,556.1,183.8],[1786996521,556.2,183.7],[1786996821,556.2,183.6],[1786997121,556.3,182.6],[1786997421,556.3,182.6],[1786997721,556.3,182.5],[1786998021,556.3,182.4],[1786998321,556.3,182.3],[1786998621,556.3,182.2],[1786998921,556.3,181.9],[1786999221,556.3,181.8],[1786999521,556.3,181.8],[1786999822,556.3,181.7],[1787000122,553.1,181.7],[1787000421,554.8,181.7],[1787000721,556.1,181.7],[1787001021,556.1,181.7],[1787001321,554.6,181.7],[1787001621,556.4,181.7],[1787001921,556.8,181.7],[1787002221,556.4,181.7],[1787002521,556.3,181.7],[1787002821,558.6,181.7],[1787003121,558.6,181.7],[1787003421,558.6,181.7],[1787003721,558.6,181.7],[1787004021,558.7,181.7],[1787004321,558.7,181.7],[1787004621,558.7,181.7],[1787004922,558.7,181.7],[1787005221,558.7,181.7],[1787005521,558.7,181.7],[1787005821,558.7,181.7],[1787006121,558.8,181.7],[1787006421,558.8,181.7],[1787006721,558.6,181.7],[1787007021,558.6,181.7],[1787007321,558.7,181.7],[1787007621,558.7,181.7],[1787007921,558.6,181.7],[1787008221,558.7,181.7],[1787008521,558.6,181.7],[1787008821,558.7,181.7],[1787009121,555.9,181.7],[1787009422,555.9,181.7],[1787009721,555.9,181.7],[1787010021,555.9,181.7],[1787010321,555.9,181.7],[1787010621,555.9,181.7],[1787010921,555.9,181.7],[1787011221,555.9,181.7],[1787011521,555.9,181.7],[1787011821,556.1,181.7],[1787012121,556.1,181.7],[1787012421,556.1,181.7],[1787012721,556.1,181.7],[1787013021,556,181.7],[1787013322,556.1,181.7],[1787013621,554.4,181.7],[1787013921,555.2,181.7],[1787014221,556.1,181.7],[1787014522,556.2,181.7],[1787014821,556.1,181.7],[1787015121,556.2,181.7],[1787015421,556.1,181.7],[1787015721,556.1,181.7],[1787016021,556.1,181.7],[1787016321,556.1,181.7],[1787016621,556.1,181.7],[1787016921,556.1,181.7],[1787017221,556.1,181.7],[1787017521,556,181.7],[1787017821,553.1,181.7],[1787018121,553.7,181.7],[1787018421,553.7,181.7],[1787018721,555.7,181.7],[1787019021,555.7,181.7],[1787019321,555.6,181.7],[1787019621,556.5,181.7],[1787019921,558.7,181.7],[1787020221,556.5,181.7],[1787020521,556.6,181.7],[1787020821,558.7,181.7],[1787021121,558.7,181.7],[1787021421,556,181.7],[1787021721,556,181.7],[1787022021,556.1,181.7],[1787022321,556.1,181.7],[1787022621,556.1,181.7],[1787022921,556.1,181.7],[1787023221,556.1,181.7],[1787023521,555.9,181.7],[1787023821,555.8,181.7],[1787024121,555.8,181.7],[1787024422,555.7,181.7],[1787024721,555.7,181.7],[1787025021,556,181.7],[1787025322,555.9,181.7],[1787025621,556,181.7],[1787025921,556,181.7],[1787026221,556,181.7],[1787026521,555.9,181.7],[1787026821,555.9,181.7],[1787027121,555.9,181.7],[1787027421,555.9,181.7],[1787027722,556,181.7],[1787028021,556.1,181.7],[1787028321,556,181.7],[1787028621,556.1,181.7],[1787028921,556.1,181.7],[1787029221,556.6,181.7],[1787029521,559.1,181.7],[1787029821,559.1,181.7],[1787030121,559.1,181.7],[1787030421,559.2,181.7],[1787030721,559.2,181.7],[1787031021,559.2,181.7],[1787031321,559.3,181.7],[1787031621,559.3,181.7],[1787031921,557.7,181.7],[1787032222,558.3,181.7],[1787032521,559,181.7],[1787032821,559,181.7],[1787033121,559,181.7],[1787033421,559,181.7],[1787033721,559.5,181.7],[1787034021,559.5,181.7],[1787034322,559.5,181.7],[1787034621,559.5,181.7],[1787034922,559.5,181.7],[1787035221,559.5,181.7],[1787035521,559.5,181.7],[1787035821,559.5,181.7],[1787036121,559.5,181.7],[1787036421,559.5,181.7],[1787036721,559.6,181.7],[1787037021,559.7,181.7],[1787037321,559.7,181.7],[1787037621,559.8,181.7],[1787037921,559.8,181.7],[1787038221,559.9,181.7],[1787038521,559.6,181.7],[1787038821,559.6,181.7],[1787039121,559.6,181.7],[1787039421,559.7,181.7],[1787039721,559.7,181.7],[1787040021,559.7,181.7],[1787040321,559.7,181.7],[1787040621,559.8,181.7],[1787040921,559.8,181.7],[1787041221,559.7,181.7],[1787041521,559.8,181.7],[1787041821,559.8,181.7],[1787042121,560,181.7],[1787042421,560,181.7],[1787042721,560,181.7],[1787043021,560,181.7],[1787043321,560,181.7],[1787043621,560,181.7],[1787043921,560,181.7],[1787044221,560,181.7],[1787044521,560,181.7],[1787044821,560,181.7],[1787045121,560,181.7],[1787045421,560,181.7],[1787045721,560,181.7],[1787046021,560,181.7],[1787046321,560,181.7],[1787046621,560,181.7],[1787046921,560,181.7],[1787047221,560,181.7],[1787047521,560,181.7],[1787047821,560,181.7],[1787048121,560,181.7],[1787048421,560,181.7],[1787048721,560,181.7],[1787049021,560,181.7],[1787049321,560,181.7],[1787049621,560,181.7],[1787049921,559.9,181.7],[1787050221,559.7,181.7],[1787050521,559.7,181.7],[1787050821,559.7,181.7],[1787051121,559.7,181.7],[1787051421,559.7,181.7],[1787051721,559.7,181.7],[1787052021,559.7,181.7],[1787052321,559.7,181.7],[1787052621,559.7,181.7],[1787052921,559.7,181.7],[1787053221,559.7,181.7],[1787053521,559.7,181.7],[1787053821,559.7,181.7],[1787054121,559.7,181.7],[1787054421,559.7,181.7],[1787054722,559.7,181.7],[1787055021,559.7,181.7],[1787055321,559.7,181.7],[1787055622,559.7,181.7],[1787055921,559.7,181.7],[1787056221,559.7,181.7],[1787056522,559.7,181.7],[1787056821,559.4,181.7],[1787057121,559.3,181.7],[1787057422,559.3,181.7],[1787057722,559.3,181.7],[1787058021,559.3,181.7],[1787058321,559.3,181.7],[1787058621,559.3,181.7],[1787058921,559.3,181.7],[1787059221,559.3,181.7],[1787059522,559.3,181.7],[1787059821,559.3,181.7],[1787060122,559.3,181.7],[1787060422,559.3,181.7],[1787060721,559.3,181.7],[1787061021,559.3,181.7],[1787061322,559.3,181.7],[1787061621,559.3,181.7],[1787061921,559.3,181.7],[1787062221,559.3,181.7],[1787062521,559.2,181.7],[1787062821,559.2,181.7],[1787063122,559.3,181.7],[1787063421,558.9,181.7],[1787063721,558.1,181.7],[1787064021,559.3,181.7],[1787064321,559.3,181.7],[1787064621,559.3,181.7],[1787064921,559.3,181.7],[1787065221,559.3,181.7],[1787065521,559.3,181.7],[1787065822,559.3,181.7],[1787066122,559.3,181.7],[1787066421,559.3,181.7],[1787066721,559.3,181.7],[1787067021,559.3,181.7],[1787067321,559.3,181.7],[1787067621,559.3,181.7],[1787067921,559.3,181.7],[1787068222,559.3,181.7],[1787068521,559.3,181.7],[1787068821,559.3,181.7],[1787069121,559.3,181.7],[1787069421,559.3,181.7],[1787069721,559.3,181.7],[1787070022,559.3,181.7],[1787070321,559.3,181.7],[1787070621,559.3,181.7],[1787070922,558.9,181.7],[1787071221,559.3,181.7],[1787071521,559.3,181.7],[1787071821,559.2,181.7],[1787072121,559.3,181.7],[1787072421,559.2,181.7],[1787072721,559.3,181.7],[1787073021,559.3,181.7],[1787073321,559.3,181.8],[1787073621,559.2,181.9],[1787073922,557.5,181.8],[1787074201,557.5,181.8],[1787074521,557.4,181.8],[1787074821,557.4,181.8],[1787075121,557.4,181.8],[1787075421,557.4,181.8],[1787075722,557.4,181.8],[1787076022,557.3,181.8],[1787076321,557.3,181.8],[1787076621,557.4,181.8],[1787076921,557.4,181.8],[1787077221,557.5,181.8],[1787077522,557.5,181.8],[1787077821,555.6,181.8],[1787078121,555.9,181.8],[1787078421,556.2,181.8],[1787078721,557.5,181.8],[1787079021,557.6,181.8],[1787079322,557.6,181.8],[1787079622,557.6,181.8],[1787079921,557.6,181.8],[1787080221,557.6,181.8],[1787080521,557.6,181.8],[1787080821,557.6,181.8],[1787081121,557.6,181.8],[1787081421,558,181.7],[1787081721,558,181.7],[1787082021,558,181.7],[1787082321,558,181.7],[1787082621,558,181.7],[1787082921,558,181.7],[1787083221,558,181.7],[1787083521,558.1,181.7],[1787083821,558,181.7],[1787084121,558,181.7],[1787084421,558,181.7],[1787084722,557.6,181.7],[1787085021,558,181.7],[1787085321,557.5,181.7],[1787085621,557.5,181.7],[1787085921,557.5,181.7],[1787086221,557.3,181.7],[1787086521,519,181.7],[1787086821,518.5,181.7],[1787087121,518.5,181.7],[1787087422,518.5,181.9],[1787087721,518.5,181.9],[1787088021,518.5,182],[1787088321,518.5,182],[1787088621,518.5,182],[1787088921,518.5,181.9],[1787089201,518.5,181.9],[1787089521,518.5,181.9],[1787089821,518.5,181.9],[1787090121,518.5,181.9],[1787090421,518.4,181.9],[1787090721,518.4,181.9],[1787091021,518.4,181.9],[1787091321,518.4,181.9],[1787091621,518.4,182],[1787091921,518.4,182],[1787092221,518.4,182],[1787092521,518.4,181.9],[1787092821,518.5,181.9],[1787093122,518.4,181.9],[1787093421,518.4,181.9],[1787093723,518.5,181.9],[1787094021,518.5,181.9],[1787094321,518.5,181.9],[1787094621,518.5,181.9],[1787094921,518.5,181.9],[1787095221,518.4,181.9],[1787095521,510.3,181.9],[1787095821,511.1,181.9],[1787096121,511.7,181.9],[1787096422,511.9,181.9],[1787096722,512.9,181.9],[1787097021,513.7,181.9],[1787097321,514.9,181.9],[1787097621,515.1,181.9],[1787097921,514.7,181.9],[1787098221,514.1,181.9],[1787098521,514.2,181.9],[1787098821,514.4,181.9],[1787099121,515.1,181.9],[1787099421,515.8,181.9],[1787099722,516.5,181.9],[1787100021,516.6,181.9],[1787100321,516.6,181.9],[1787100621,516.6,181.9],[1787100921,516.9,181.9],[1787101221,517.7,181.9],[1787101521,517.7,181.9],[1787101821,518.1,181.9],[1787102126,518.5,182.1],[1787102406,518.5,182.1],[1787102706,518.5,182.1],[1787103006,518.5,182.1],[1787103306,518.5,182.1],[1787103606,518.5,182.1],[1787103906,518.5,182.1],[1787104206,518.5,182.1],[1787104506,518.5,182.1],[1787104806,518.5,182.1],[1787105107,518.5,182.1],[1787105406,518.5,182.1],[1787105706,518.5,182.3],[1787106006,518.5,182.3],[1787106306,518.5,182.3],[1787106606,518.5,182.3],[1787106906,518.5,182.3],[1787107206,518.5,182.3],[1787107507,518.5,182.3],[1787107806,518.5,182.3],[1787108107,518.5,182.3],[1787108406,518.5,182.3],[1787108706,518.5,182.3],[1787109006,518.5,182.3],[1787109306,518.5,182.3],[1787109606,518.4,182.3],[1787109906,518.4,182.3],[1787110206,518.4,182.3],[1787110507,518.5,182.3],[1787110806,518.3,182.3],[1787111106,518.4,182.3],[1787111426,518.4,182.3],[1787111726,518.4,182.3],[1787112006,518.4,182.3],[1787112306,518.4,182.3],[1787112606,518.4,182.3],[1787112906,518.4,182.3],[1787113206,518.4,182.3],[1787113506,518.4,182.3],[1787113807,518.4,182.4],[1787114106,518.3,182.3],[1787114406,517.7,182.3],[1787114706,517.7,182.3],[1787115006,517.6,182.3],[1787115306,518.3,182.2],[1787115606,518.3,182.3],[1787115906,517.6,182.1],[1787116206,517.6,182.1],[1787116506,518.2,182.1],[1787116806,518.2,182.1],[1787117106,518.2,182.1],[1787117406,518.5,182.1],[1787117706,518.4,182.1],[1787118006,518.5,182.1],[1787118306,518.5,182.1],[1787118606,518.4,182.1],[1787118926,518.4,182.1],[1787119206,518.4,182.1],[1787119506,518.4,182.1],[1787119806,518.5,182.1],[1787120106,518.5,182.1],[1787120406,518.5,182.1],[1787120706,518.5,182.1],[1787121006,518.5,182.1],[1787121306,518.5,182.1],[1787121606,518.5,182.1],[1787121906,518.5,182.1],[1787122207,518.5,182.1],[1787122506,518.5,182.1],[1787122806,518.5,182.1],[1787123106,518.8,182.1],[1787123406,518.5,182.1],[1787123706,518.8,182.1],[1787124006,518.8,182.1],[1787124306,518.8,182.1],[1787124606,518.8,182.1],[1787124906,518.8,182.1],[1787125206,518.9,182.1],[1787125507,518.9,182.1],[1787125826,518.5,182.1],[1787126106,518.5,182.1],[1787126406,518.8,182.1],[1787126707,518.8,182.1],[1787127006,518.8,182.1],[1787127306,518.8,182.1],[1787127606,518.8,182.1],[1787127907,518.8,182.1],[1787128207,518.8,182.1],[1787128507,518.8,182.1],[1787128806,518.4,182.1],[1787129106,518.4,182.1],[1787129406,518.8,182.1],[1787129706,518.8,182.1],[1787130007,518.9,182.1],[1787130306,518.9,182.1],[1787130606,518.9,182.1],[1787130906,518.9,182.1],[1787131207,518.9,182.1],[1787131506,518.9,182.1],[1787131806,518.9,182.1],[1787132106,518.9,182],[1787132406,518.9,182],[1787132707,518.9,182],[1787133006,518.9,182],[1787133306,518.9,182.2],[1787133607,518.9,182.1],[1787133907,518.9,182],[1787134206,518.7,182],[1787134506,518.7,182],[1787134806,518.9,182],[1787135107,518.9,182.2],[1787135406,518.9,182],[1787135706,518.7,182],[1787136007,510.8,182],[1787136306,514.5,197.3],[1787136606,518.4,197.3],[1787136906,518.7,197.3],[1787137206,518.7,197.3],[1787137506,518.6,197.3],[1787137807,518.5,197.3],[1787138106,518.9,197.3],[1787138407,518.9,197.3],[1787138706,518.9,197.3],[1787139007,518.9,197.3],[1787139306,518.9,197.3],[1787139607,518.9,197.3],[1787139906,518.9,197.3],[1787140206,518.9,197.3],[1787140507,518.9,197.3],[1787140807,518.9,197.3],[1787141106,518.9,197.3],[1787141406,518.7,197.3],[1787141726,517.5,197.3],[1787142007,517.5,197.3],[1787142306,518.5,197.3],[1787142606,518.7,197.3],[1787142907,518.7,197.3],[1787143206,518.7,197.3],[1787143506,518.7,197.3],[1787143806,518.9,197.3],[1787144108,518.9,197.3],[1787144406,518.9,197.3],[1787144706,518.9,197.3],[1787145007,518.9,197.3],[1787145307,518.9,197.3],[1787145606,518.8,197.3],[1787145906,518.8,197.3],[1787146206,518.9,197.3],[1787146506,518.9,197.3],[1787146806,518.9,197.3],[1787147107,518.9,197.3],[1787147406,518.9,197.3],[1787147706,518.9,197.3],[1787148006,518.9,197.3],[1787148326,518.9,197.3],[1787148606,518.9,197.3],[1787148907,518.9,197.3],[1787149206,518.9,197.3],[1787149507,518.9,197.3],[1787149806,518.9,197.3],[1787150106,518.9,197.3],[1787150406,518.9,197.3],[1787150707,518.9,197.3],[1787151006,518.9,197.3],[1787151307,518.9,197.3],[1787151606,519,197.3],[1787151907,516.6,197.3],[1787152206,516.7,197.3],[1787152507,509.8,197.3],[1787152808,509.8,197.3],[1787153106,509.8,197.3],[1787153406,509.8,197.3],[1787153706,509.8,197.3],[1787154006,509.8,197.3],[1787154306,509.8,197.3],[1787154606,509.8,197.3],[1787154907,509.8,197.3],[1787155506,509.8,197.3],[1787155807,509.8,197.3],[1787156106,509.8,197.3],[1787156406,498.8,197.3],[1787156707,478.3,197.3],[1787157006,478.3,197.3],[1787157306,474.7,197.3],[1787157606,475,197.3],[1787157906,506.7,197.3],[1787158206,509.8,197.3],[1787158507,509.8,197.4],[1787158806,509.8,197.4],[1787159126,509.7,197.4],[1787159406,509.7,197.4],[1787159686,509.6,197.4],[1787159986,509.7,197.4],[1787160286,509.8,197.4],[1787160646,509.7,197.3],[1787160946,509.7,197.4],[1787161246,509.8,197.4],[1787161546,509.8,197.3],[1787161846,509.8,197.3],[1787162147,509.8,197.3],[1787162446,509.8,197.4],[1787162747,509.8,197.4],[1787163046,509.8,197.3],[1787163347,509.8,197.4],[1787163646,509.8,197.3],[1787163946,509.8,197.3],[1787164246,509.8,197.3],[1787164546,509.8,197.3],[1787164846,509.8,197.3],[1787165146,509.8,197.3],[1787165446,509.8,197.3],[1787165746,509.8,190.7],[1787166046,509.8,197.4],[1787166347,509.7,191.4],[1787166646,509.7,190.7],[1787166946,509.2,190.1],[1787167246,508.7,189.1],[1787167546,508.8,188.8],[1787167846,505.5,189.4],[1787168146,505.4,187.9],[1787168446,505.6,183.5],[1787168746,505.6,182.4],[1787169046,507.8,182],[1787169346,509.7,182],[1787169646,509.7,182],[1787169946,509.6,182],[1787170246,509,181.7],[1787170546,509,181.7],[1787170846,509,181.7],[1787171146,509,181.7],[1787171446,509,181.7],[1787171746,509.1,181.7],[1787172046,509.1,181.7],[1787172346,509.1,181.7],[1787172646,509.1,181.7],[1787172946,509.1,181.7],[1787173246,509.1,181.7],[1787173546,509.1,181.7],[1787173846,509.1,181.7],[1787174146,508.7,181.7],[1787174446,508.7,181.7],[1787174746,508.7,181.7],[1787175046,508.7,181.7],[1787175346,508.7,181.7],[1787175646,508.7,181.7],[1787175946,508.7,181.7]],"hourly":[],"daily":[]}}