{"bazaar":{"raw":[[1784162714,13292.5,12690.5],[1784163914,13292,12690.8],[1784166014,13230.5,12690.7],[1784167214,13230.1,12690.7],[1784172914,13254,12690.8],[1784174714,13291.8,12690.8],[1784205614,13225.5,12690.5],[1784208614,13197.3,12690.5],[1784209214,13226.1,12690.5],[1784222114,16000,12786.2],[1784222414,15999.7,12695.4],[1784223014,15998.5,12706.5],[1784223314,14938.8,12711.4],[1784223614,14937.8,12693.8],[1784225434,14694.3,12689.9],[1784225714,14491.8,12689.9],[1784231114,14160.4,12690],[1784232014,15998.9,12690.1],[1784281214,13180.8,12692],[1784282414,13179.8,12692],[1784283614,13433.1,12691.9],[1784284814,14321,12692],[1784338814,15212.5,12694.9],[1784339114,14210.2,12694.9],[1784339414,14979.8,12694.9],[1784340314,13452.5,12694.8],[1784343314,13255,12694.9],[1784344814,13179.5,12695.8],[1784372714,13181.1,12694.5],[1784382014,14396.2,12694.1],[1784383214,14335.1,12694.5],[1784383514,14223.2,12694.5],[1784385614,14223.1,12694.8],[1784385914,14223.1,12694.8],[1784388014,14068.1,12694.8],[1784390134,14068.1,12695.3],[1784394314,13920.2,12819.5],[1784396114,14068.1,12819.8],[1784398834,14067.4,12819.9],[1784402114,14065.4,12819.9],[1784403014,13940.2,12819.7],[1784441414,14598.3,12935.4],[1784451614,14443.5,12935.2],[1784451914,14443.5,12935.3],[1784452554,14443.3,12935.2],[1784454014,14442.4,12935.5],[1784454614,14442.3,12935.3],[1784455814,14411.7,12935.2],[1784458514,14160.4,12935.2],[1784459114,14159.9,12935.2],[1784463614,13924,12935.3],[1784495714,14405.3,12944.6],[1784496914,14229.5,12944.8],[1784502614,14994.3,12945.4],[1784516334,14034.7,12945.7],[1784517014,14034.1,12945.8],[1784517314,14033.7,12945.8],[1784519414,13921.6,12945.9],[1784520014,12999,12945.9],[1784523614,12976.3,12946],[1784525114,12992.4,12946],[1784539254,14142.3,12946],[1784547354,14109.5,12945.9],[1784548254,13908.1,12945.8],[1784551554,13905.4,12945.8],[1784552154,13905.5,12945.8],[1784556954,13717.8,12946.4],[1784558454,13905.3,12946.7],[1784568374,13718.2,12947.9],[1784568954,13634.9,12947.9],[1784569254,13573.6,12947.9],[1784569554,13573.5,12947.9],[1784569854,13573.8,12947.9],[1784570454,13573.2,12947.8],[1784571054,13572.8,12947.9],[1784574954,13557.9,12948.3],[1784578254,13572.5,12948.9],[1784579154,13572.5,12948.9],[1784610954,14371.7,12956.7],[1784623254,13997.6,12956.9],[1784627154,16912.2,12982.2],[1784632854,16900.6,12982.1],[1784675474,13536.5,12693.5],[1784678154,13485.8,12693.6],[1784683854,11899,11002.5],[1784685654,14366.5,10167.2],[1784688354,16876.9,10747.9],[1784688654,11999.4,10748.8],[1784688954,11999.3,10812.9],[1784690714,11497.6,11125.8],[1784691314,16552.9,11821.8],[1784695514,11891.6,10934.7],[1784697614,11891.4,10934.7],[1784698514,11891.9,10934.7],[1784723714,12801.6,10939.2],[1784730914,14098.3,11477.4],[1784733014,14099.3,11477.7],[1784737514,11999.9,11478.2],[1784739914,11998.1,11479],[1784740814,11999.2,11479],[1784741714,11999.4,11479.6],[1784743214,14997.7,11480.1],[1784745614,14316.7,11480.1],[1784746214,13774.6,11480.1],[1784764814,12994.8,11481.1],[1784784014,13856.4,11490.6],[1784787334,13613.7,11492],[1784789234,12521.5,11492],[1784791814,13259.8,11492.3],[1784797514,13855.2,11492.5],[1784799614,13613.4,11492.5],[1784799914,13612.5,11492.5],[1784802914,13606.1,11493.3],[1784845514,12997.5,12227.6],[1784853314,12916.5,12225.7],[1784853934,12997.6,12225.7],[1784854814,12920.5,12225.6],[1784856014,12998,12227.2],[1784858414,16202.9,12227.6],[1784859914,14049.2,12229.1],[1784861114,16194.3,12229.3],[1784861714,15437.3,12230.2],[1784862014,15114.6,12230.1],[1784863514,13982.7,12231.6],[1784864114,14050,12231.7],[1784866814,14009.6,12232.7],[1784878514,14121.9,12235.3],[1784901914,12987.3,12235.9],[1784902514,12985,12236.5],[1784913914,13888.7,12236.3],[1784915434,13688.3,12238.1],[1784917514,13663.8,12239],[1784953514,13810.7,12988.2],[1784957114,13399.4,12003.3],[1784960414,13250.8,12003.7],[1784962814,13255,12003.6],[1784971514,13164.1,12003.7],[1784972714,13273.7,12003.7],[1784973014,13272.3,12003.8],[1784976614,12914.6,12003.8],[1784979614,12849.8,12003.7],[1785015074,17692,12244.6],[1785015974,17682.5,12244.6],[1785016574,17133,12244.6],[1785017474,16770.9,12244.6],[1785018674,16446.7,12244.7],[1785019274,16163.1,12244.9],[1785021674,15169.4,12244.9],[1785029174,14192.4,12246.6],[1785029474,14190.1,12246.8],[1785030374,14173.4,12246.8],[1785031574,14163.5,12246.8],[1785032774,14085.6,12246.9],[1785035174,14168.2,12247.6],[1785036974,14144.3,12280.6],[1785037874,14141.5,12274.3],[1785040574,14776,12247.6],[1785041774,14362.6,12247.7],[1785044174,14234.2,12247.6],[1785054361,13931.7,12249.7],[1785072361,13694.9,12421.7],[1785079861,13402.1,12421.9],[1785086461,13163.8,12425.2],[1785087961,13061.1,12426.2],[1785093061,13781.7,12430],[1785093381,13781.4,12430.1],[1785106861,13644.1,12440.1],[1785125761,13780.3,12430.2],[1785130261,13641.5,12430.2],[1785136521,13780.8,12581.3],[1785145821,13780.7,12431],[1785147621,13643.9,12430.9],[1785152121,13517.6,12430.9],[1785181521,13056.9,12431.6],[1785185721,13003.7,12431.6],[1785191421,12831.6,12432.8],[1785192921,12835.9,12431.9],[1785194721,12830.7,12431.9],[1785205221,19996.2,12431.7],[1785207021,19982.5,12435.3],[1785208221,18539.2,12432],[1785237621,14796.7,12427.1],[1785239721,13923.3,12427],[1785244221,13932.9,12427.8],[1785249921,13434.6,12427.8],[1785251721,13582.8,12428],[1785253521,16536.8,12428.8],[1785256221,16105.4,12428.9],[1785256521,16103.2,12428.9],[1785257121,16100.7,12429.8],[1785260721,13905,12428.6],[1785266721,13901.4,12427.7],[1785271821,16537,12428.6],[1785294921,13688.5,12428.6],[1785299721,13687.9,12428.6],[1785302121,13687.8,12428.6],[1785306021,13668,12428.6],[1785307521,13684.7,12428.8],[1785310221,13684.7,12428.6],[1785315621,13684.3,12427.5],[1785319821,13682.9,12429.2],[1785320421,13680.5,12429.2],[1785320721,13681.9,12429.2],[1785326121,13678.2,12429.8],[1785373261,14604,12430.6],[1785375661,14599.3,12430.5],[1785393661,13351.3,12430.7],[1785417061,12894,11498.3],[1785418261,13049.7,11499.9],[1785434781,13125.7,11507.1],[1785435061,13124.8,11507.2],[1785483661,12964.2,11648.8],[1785488161,12622.3,11649.4],[1785488461,12679.7,11649.4],[1785490861,11877.9,11649.4],[1785504661,12601.6,11650.6],[1785530481,12940.8,11706],[1785535281,13156.5,11807],[1785536161,13606.8,11807.1],[1785547861,13799.9,11867.5],[1785550861,13612.4,11975.8],[1785594061,13067.3,11978.3],[1785600961,13110.1,11982.9],[1785601861,13102,11988.8],[1785602461,12905.9,11991.6],[1785603361,12905.8,11993.4],[1785605761,12929.8,11996.7],[1785606661,12830.9,11983.2],[1785611461,12829.4,11983.3],[1785618661,13393.5,11983.7],[1785618961,13441.7,11985.1],[1785621361,13292.2,11983.9],[1785630961,13038,11983.1],[1785639061,12929.3,11979.3],[1785649561,12746.4,11977.9],[1785651361,12669.5,11989.5],[1785654061,12834.2,12017.8],[1785663061,30268.3,12289.5],[1785663961,30260.6,12373.3],[1785665161,24541.4,12340.4],[1785668161,15596.3,12330.7],[1785672061,15408.9,12374.2],[1785708961,13736.6,12098.9],[1785719761,12854.2,12098.9],[1785747401,12779.9,12098.9],[1785755161,12780,12099.1],[1785762361,12779.8,12099.4],[1785762661,12779.8,12099.4],[1785764161,12779.5,12099.4],[1785768061,12777.7,12099.4],[1785769561,12777.3,12099.4],[1785773181,12773.9,12099.5],[1785779461,16322.4,12576.4],[1785780061,15975.3,13037.8],[1785780361,15974.8,13037.8],[1785780661,15972,13037.8],[1785781261,15969.2,13037.8],[1785781861,15967,12532],[1785815461,12494.7,12116.7],[1786399221,12844.1,10713.5],[1786399521,12844.1,10713.6],[1786399821,12844,10713.6],[1786400121,12630.7,10718.7],[1786400421,12630.5,10718.8],[1786400721,12439.1,10718.8],[1786401021,12439.1,10718.8],[1786401321,12266.9,10718.8],[1786401621,12266.5,10718.8],[1786401922,12439.1,10718.8],[1786402221,12439.1,10718.8],[1786402521,15623.4,10718.9],[1786402821,15623.2,10965.9],[1786403121,15622.5,10964.7],[1786403421,15156.4,10964.7],[1786403721,15156.3,10964.7],[1786404021,15155.8,10964.7],[1786404321,15155.7,10964.7],[1786404621,15155,10964.7],[1786404921,15154.6,10964.8],[1786405221,15146,10964.8],[1786405521,14734.4,10964.8],[1786405821,14733.9,10965],[1786406121,14733.6,10965],[1786406421,15150.5,10966.1],[1786406721,14732.1,10966.1],[1786407021,14731.9,10966.4],[1786407321,14731.9,10966.4],[1786407621,14731.6,10966.4],[1786407922,14731.4,10966.4],[1786408221,14731.4,10966.4],[1786408521,14730.3,10966.4],[1786408821,14729.6,10966.4],[1786409121,14728.9,10966.4],[1786409421,14351.5,10966.3],[1786409721,14351,10966.8],[1786410021,13639.5,10967.2],[1786410321,13638.7,10967.9],[1786410623,14514.7,10968.1],[1786410921,14487.3,10968.1],[1786411221,14479.5,10968.2],[1786411521,13638.3,10968.1],[1786411821,14521.5,10968.1],[1786412121,14581.3,10967.9],[1786412421,14558.6,10967.9],[1786412721,14566.1,10967.9],[1786413021,14542.5,10967.9],[1786413321,14533.6,10967.9],[1786413621,14653.9,10967.9],[1786413921,14616.7,10967.9],[1786414221,14599.3,10967.9],[1786414521,14588.8,10967.9],[1786414821,14541.3,10967.9],[1786415121,14541.3,10967.9],[1786415421,14592.3,10967.9],[1786415721,14566.5,10967.9],[1786416021,14563.7,10968.1],[1786416322,14538,10967.9],[1786416621,14729.9,10968.1],[1786416922,14729.9,10968.4],[1786417223,14729.9,10968.4],[1786417521,14729.7,10968.4],[1786417821,14729.9,10968.7],[1786418121,14729.8,10968.7],[1786418421,14729.6,10975.6],[1786418721,14660.2,10968.7],[1786419021,14649.2,10968.7],[1786419321,14637.9,10968.7],[1786419621,14396.9,10968.7],[1786419921,14373.2,10968.7],[1786420221,14384.4,10969.2],[1786420521,14393.4,10969.2],[1786420822,14670.8,10969],[1786421121,14664,10969],[1786421421,14665.5,10969.2],[1786421721,14729.8,10969.4],[1786422021,14729.8,10969.4],[1786422321,14716.1,10969.4],[1786422621,14713.7,10969.5],[1786422921,14709.7,10969.5],[1786423221,14660.6,10969.5],[1786423521,14631.8,10969.5],[1786423821,14629.8,10969.5],[1786424121,14462.6,10969.5],[1786424421,14530.7,10969.5],[1786424721,14013.2,10969.5],[1786425021,14013.2,10969.5],[1786425321,14013.2,10969.5],[1786425621,14013.2,10969.5],[1786425921,14013.2,10969.4],[1786426221,14013.1,10969.5],[1786426522,14013.2,10969.5],[1786426821,14013.2,10975.8],[1786427121,14013.2,11018.4],[1786427421,14013.2,11014],[1786427721,14013.2,11016.7],[1786428021,14013.2,11009.6],[1786428321,14012.1,11008],[1786428621,14012.1,11124],[1786428921,14012,11124],[1786429221,14012,11124],[1786429521,14011.9,11124],[1786429821,14011.9,11124],[1786430121,14011.9,11124.2],[1786430421,14011.7,11124.2],[1786430721,14011.7,11124.2],[1786431021,14011.8,11124.2],[1786431322,14011.8,11124.2],[1786431621,14010,11124.2],[1786431921,14010,11124.2],[1786432221,14009.5,11124.4],[1786432521,14009.5,11124.4],[1786432821,14009.1,11124.4],[1786433121,14009.1,11124.4],[1786433421,14009.1,11124.4],[1786433721,14008.5,11124.4],[1786434021,14008.5,11124.6],[1786434322,14007.9,11124.6],[1786434621,14007.7,11124.6],[1786434921,14007.7,11124.6],[1786435221,14007.1,11124.6],[1786435521,14007.1,11124.6],[1786435821,14006.7,11124.6],[1786436121,14006.4,11124.6],[1786436421,14006.4,11124.6],[1786436722,14006.3,11124.8],[1786437021,14006.3,11124.8],[1786437321,14006.2,11124.8],[1786437621,14006.2,11124.8],[1786437921,14006.3,11124.8],[1786438221,14006.3,11124.8],[1786438521,14012,11124.8],[1786438821,14012,11124.8],[1786439121,14012,11124.8],[1786439421,14012,11124.8],[1786439721,14012,11124.8],[1786440021,14012,11124.8],[1786440321,14012,11124.8],[1786440621,14012,11124.8],[1786440921,14011.9,11124.8],[1786441221,14010.9,11124.8],[1786441521,14002.3,11124.8],[1786441821,14000.1,11124.8],[1786442121,13939.9,11124.8],[1786442421,13930,11124.8],[1786442721,13918.6,11124.8],[1786443021,13934.8,11124.8],[1786443321,13918.7,11124.8],[1786443621,13918.7,11124.8],[1786443921,13951.1,11124.8],[1786444222,13946.6,11124.8],[1786444521,13945.6,11124.8],[1786444821,13944.4,11124.8],[1786445121,13940,11124.8],[1786445421,13939.4,11124.8],[1786445722,13934.4,11124.8],[1786446021,13932.9,11124.9],[1786446321,13932.9,11124.9],[1786446621,13971.9,11124.9],[1786446922,13968.2,11125],[1786447221,13968.1,11125],[1786447522,13958.7,11125],[1786447822,13958.7,11125],[1786448121,14012.1,11125],[1786448421,14011.9,11125],[1786448721,14012.9,11125],[1786449021,14011.9,11125],[1786449321,14011.9,11125],[1786449621,14011.6,11125],[1786449922,14012.9,11125],[1786450221,14011.6,11124.9],[1786450521,13863.9,11125.6],[1786450821,13541.7,11125.6],[1786451121,13366.5,11125.6],[1786451421,13366.5,11125.6],[1786451721,13371.3,11125.5],[1786452021,13946.1,11125.5],[1786452322,13996.6,11124.9],[1786452621,13970,11124.9],[1786452921,14000.3,11125.1],[1786453222,13997.3,11125.1],[1786453521,13995.2,11125.3],[1786453821,14011.6,11125.3],[1786454121,14011.6,11125.3],[1786454421,14010.3,11125.4],[1786454721,14004.6,11125.2],[1786455021,13991.9,11125.1],[1786455321,13939.4,11125.2],[1786455621,14011.6,11125.2],[1786455921,14011.7,11125.7],[1786456221,14011.8,11125.8],[1786456521,14011.5,11125.6],[1786456821,14011.4,11125.6],[1786457121,14011.4,11125.6],[1786457421,14011.5,11125.6],[1786457721,14010.6,11125.7],[1786458021,13971.8,11125.6],[1786458321,13931,11125.6],[1786458621,13996.6,11125.8],[1786458921,13988,11126.1],[1786459221,13973.4,11126.1],[1786459521,13935.3,11129.9],[1786459821,13910.6,11129.9],[1786460121,13881.8,11129.9],[1786460421,13876.9,11129.8],[1786460721,14002.8,11130.1],[1786461021,13853.4,11129.8],[1786461321,13853,11129.9],[1786461621,13841.8,11130],[1786461921,13807.7,11131.4],[1786462222,13228.6,11129.9],[1786462521,13228.6,11130.8],[1786462821,13321.7,11130.6],[1786463121,13331.6,11130.6],[1786463421,13329.5,11130.2],[1786463722,13326.9,11130.2],[1786464021,13177,11130.3],[1786464322,13321.5,11131.5],[1786464621,13305.9,11131.5],[1786464922,13334.3,11131.4],[1786465221,13333.2,11131.7],[1786465522,13332.1,11131.7],[1786465822,13332,11131.8],[1786466121,13330.3,11131.8],[1786466421,13329.8,11131.8],[1786466721,13323.8,11131.8],[1786467021,13319.2,11131.9],[1786467321,13190.2,11131.8],[1786467622,13188.6,11131.8],[1786467922,13156,11131.9],[1786468221,13134.3,11131.9],[1786468521,13122.5,11132],[1786468821,13117.1,11137.4],[1786469121,13118.6,11146.1],[1786469422,13115.5,11137.5],[1786469722,13129.1,11500],[1786470021,13131.2,11500.1],[1786470321,13129.5,11168.5],[1786470621,13129.3,11169.5],[1786470922,13126,11166.4],[1786471221,13109.8,11174.1],[1786471521,13125.8,11174.3],[1786471821,13099.8,11149.7],[1786472121,13090.3,11166.5],[1786472421,13122.2,11157.9],[1786472721,13108,11154.4],[1786473021,13097.5,11149.8],[1786473321,13125.4,11140],[1786473622,13123.3,11140],[1786473921,13120.5,11140],[1786474221,13117.4,11140],[1786474521,13181.8,11140],[1786474821,13100.4,11140],[1786475121,13093.2,11140],[1786475421,13085.2,11140],[1786475721,13076.5,11140],[1786476021,13071.9,11140],[1786476321,12983.4,11140],[1786476621,12961,11140],[1786476922,13117.1,11140],[1786477221,13120.1,11140],[1786477521,13118.1,11140],[1786477822,13111.9,11140],[1786478121,13023,11140],[1786478421,13016.1,11140],[1786479021,13012.9,11140],[1786479321,13011.5,11140],[1786479621,12990.2,11140],[1786479922,12969.5,11140],[1786480221,12943.7,11140],[1786480521,12940.8,11140],[1786480821,12906.8,11140],[1786481121,12898.6,11140],[1786481421,12877,11140],[1786481721,12871.5,11140],[1786482021,12866.3,11140.1],[1786482321,12863.6,11141],[1786482621,12847.1,11140.2],[1786482922,12857.2,11140.2],[1786483221,12858.2,11140.2],[1786483521,12851.9,11140.2],[1786483821,12853.9,11140.2],[1786484122,12654.1,11140.2],[1786484422,12653.7,11140.2],[1786484721,12652.9,11140.3],[1786485021,12653.4,11140.3],[1786485321,12653.2,11140.3],[1786485621,12842.4,11140.2],[1786485921,12841.7,11140.3],[1786486221,12839,11140.3],[1786486521,12836.2,11140.3],[1786486821,12659.7,11140.3],[1786487121,12658.8,11140.7],[1786487421,12654,11140.7],[1786487721,12845.5,11140.7],[1786488021,12842.9,11140.7],[1786488321,12839.5,11140.7],[1786488621,12837.5,11142.1],[1786488921,12833.6,11140.8],[1786489221,12832.7,11140.7],[1786489521,12498.6,11142.7],[1786489821,12498.5,11142.7],[1786490121,12498.5,11142.7],[1786490421,12498.5,11142.7],[1786490721,12496.3,11142.7],[1786491021,12494.8,11142.7],[1786491322,12492.8,11143],[1786491621,12492.4,11144.4],[1786491921,12492,11144.4],[1786492221,12490.5,11144.4],[1786492521,12494.2,11144.4],[1786492821,12492.3,11144.6],[1786493122,12491.1,11144.6],[1786493421,12484.9,11144.6],[1786493721,12482.7,11144.6],[1786494021,12480.3,11144.6],[1786494321,12481.9,11144.9],[1786494621,12481.5,11145.9],[1786494921,12475.4,11146.7],[1786495221,12473.6,11147.3],[1786495521,12472.5,11147.5],[1786495821,12470.6,11147.5],[1786496121,12498.5,11147.5],[1786496421,12498.5,11147.5],[1786496721,12498.5,11147.5],[1786497021,12496.3,11147.7],[1786497321,12471.2,11148.1],[1786497621,12467.9,11148.2],[1786497921,12466.7,11148.2],[1786498221,12485.3,11148.3],[1786498521,12483.1,11148.1],[1786498821,12485.8,11148.5],[1786499121,12498.5,11148.5],[1786499421,12498.5,11148.5],[1786499721,12498.5,11148.5],[1786500021,12498.4,11148.5],[1786500321,12498.3,11148.6],[1786500621,12498.2,11148.6],[1786500921,12496.6,11148.6],[1786501221,12496.6,11148.6],[1786501521,12496.6,11148.5],[1786501821,12496.6,11148.6],[1786502121,12496.6,11148.6],[1786502421,12496.6,11148.8],[1786502721,12496.6,11148.8],[1786503021,12866.3,11148.6],[1786503321,12862.3,11148.5],[1786503621,12859.3,11148.5],[1786503921,12850.6,11148.5],[1786504221,12848.3,11148.5],[1786504521,12854.2,11148.6],[1786504821,12853.2,11148.6],[1786505121,12849.5,11148.6],[1786505421,12851.2,11148.5],[1786505721,12848.3,11148.5],[1786506021,12843.2,11148.5],[1786506321,12862.6,11148.5],[1786506621,12861,11148.8],[1786506921,12859.1,11148.9],[1786507221,12854.8,11148.8],[1786507521,12881,11148.6],[1786507822,12872.9,11148.6],[1786508121,12872.3,11148.9],[1786508421,12871.3,11148.9],[1786508721,12871.4,11148.6],[1786509021,12871.6,11148.7],[1786509321,12870.1,11148.7],[1786509621,12868.4,11148.6],[1786509921,12871.9,11148.6],[1786510221,12868.1,11148.6],[1786510521,12865.3,11148.5],[1786510821,12873.1,11148.5],[1786511121,12922.2,11148.5],[1786511421,12945.5,11148.4],[1786511721,12963.3,11148.4],[1786512021,12966,11150.8],[1786512321,13014.8,11150.8],[1786512621,13014.8,11150.8],[1786512921,13014.8,11150.8],[1786513221,13014.4,11150.8],[1786513521,13014.4,11150.8],[1786513821,13014.4,11150.8],[1786514121,13014.4,11150.8],[1786514421,13014.5,11150.7],[1786514721,13014.4,11150.7],[1786515021,13014.4,11150.7],[1786515321,13014.5,11150.7],[1786515621,13014.6,11150.7],[1786515921,13014.5,11150.6],[1786516222,13014.5,11150.6],[1786516521,13014.5,11150.6],[1786516821,13014.9,11150.6],[1786517122,13014.8,11150.6],[1786517422,13011.2,11150.5],[1786517721,13009.1,11150.5],[1786518021,12988.5,11150.5],[1786518321,13012.9,11150.5],[1786518621,13012.2,11150.5],[1786518921,13008.4,11150.4],[1786519221,12969.9,11150.4],[1786519521,12968.3,11150.4],[1786519821,13230.3,11151.1],[1786520121,13227,11150.7],[1786520421,13225.9,11150.7],[1786520721,13223.9,11150.6],[1786521021,13223.5,11150.6],[1786521321,13085,11150.6],[1786521621,13085,11150.8],[1786521921,13318.3,11150.8],[1786522221,13876.6,11155.5],[1786522521,13902.4,11155.5],[1786522821,13900.7,11155.5],[1786523121,13893.5,11155.5],[1786523421,13891.1,11155.5],[1786523721,13869,11155.5],[1786524021,13867.8,11155.5],[1786524321,13867.2,11155.5],[1786524621,13858.8,11155.6],[1786524921,13849.1,11155.6],[1786525221,13840.6,11156],[1786525521,13835.5,11155.6],[1786525821,13836.6,11155.4],[1786526121,14011.5,11155.6],[1786526422,14009.7,11155.4],[1786526721,13589.9,11155.4],[1786527021,13588.5,11155.4],[1786527321,13582,11155.4],[1786527621,12814.2,11155.4],[1786527921,12813.9,11155.4],[1786528221,12813.7,11155.4],[1786528521,12813.7,11155.4],[1786528821,12813.7,11155.4],[1786529121,12813.7,11151.2],[1786529421,12807.3,11151.2],[1786529721,12812.9,11151.1],[1786530021,12827.6,11151],[1786530322,12827.5,11151],[1786530621,12818.3,11151],[1786530921,12813.8,11151],[1786531221,12813.8,11151],[1786531521,12813.8,11151],[1786531821,12813.7,11150.9],[1786532121,12813.5,11150.9],[1786532421,12813.7,11150.9],[1786532721,13721.8,11150.9],[1786533021,13850.9,11150.9],[1786533321,14011.5,11151.1],[1786533621,14011.5,11151.1],[1786533921,14011.5,11151.1],[1786534221,14011.5,11151.1],[1786534521,14011.5,11151.1],[1786534821,14011.1,11151.1],[1786535121,14010.9,11151],[1786535421,14010.8,11151],[1786535721,14010.7,11151],[1786536021,13941.5,11151],[1786536321,13939.3,11151.2],[1786536622,13876.7,11150.6],[1786536921,13868.3,11151],[1786537221,13915.5,11150.5],[1786537521,13985.7,11370.9],[1786537821,14011.4,11383.3],[1786538121,14011.4,11376.9],[1786538421,14010.8,11155.1],[1786538721,14011.4,11150.6],[1786539021,14011.4,11151.3],[1786539321,14009.4,11150.4],[1786539621,13951.1,11150.3],[1786539921,13992.4,11151.4],[1786540221,13877.6,11151.9],[1786540521,13871.6,11151.8],[1786540821,14009,11152],[1786541121,14008.9,11152.3],[1786541421,14008.9,11152.9],[1786541721,14008.9,11152.8],[1786542021,120000,11152.9],[1786542321,119999,11157.5],[1786542621,109114.1,11153],[1786542921,109112,11152.9],[1786543221,99315,11153.2],[1786543521,39998.3,11153.6],[1786543821,37113.3,11153.5],[1786544121,37111.2,11153.5],[1786544421,37108.7,11153.6],[1786544722,37099.2,11154.6],[1786545022,14999.7,11153.7],[1786545321,12467.5,11154.3],[1786545622,11199.4,11154.2],[1786545921,11199.3,11154],[1786546221,11199.3,11153.7],[1786546521,11199.1,11153.5],[1786546821,11199.2,11155.9],[1786547122,11196,11171.3],[1786547421,11196,11171.2],[1786547721,11514.3,11176.3],[1786548021,11199.8,11171.2],[1786548321,11199.5,11171.1],[1786548622,11196.5,11171],[1786548922,11198.4,11170.9],[1786549221,11194.3,11170.9],[1786549521,11193.8,11178.5],[1786549821,11199.7,11176.4],[1786550121,30073.5,11176.3],[1786550421,30072.1,11176.4],[1786550721,13638.3,11180.1],[1786551021,13636.1,11180.1],[1786551322,13634.4,11178.8],[1786551621,13632.3,11178.8],[1786551922,13630.4,11178.7],[1786552221,13627.8,11178.6],[1786552521,11199.9,11160.6],[1786552821,13453.6,11161.6],[1786553121,13385.9,11161.6],[1786553421,13385.3,11161.3],[1786553722,13638,11161.3],[1786554021,13637.8,11161],[1786554322,13637.7,11161.5],[1786554621,13637.3,11161.1],[1786554921,13391.6,11161],[1786555221,13391.2,11160.9],[1786555521,13391,11161.6],[1786555821,13390.7,11161.5],[1786556121,13636.2,11161.5],[1786556421,13391.4,11161.4],[1786556721,13391.1,11161.3],[1786557022,13390.8,11161.2],[1786557321,13391.7,11161.1],[1786557601,13387.9,11161],[1786557921,13169.9,11161.6],[1786558222,13169.3,11161.5],[1786558522,13169,11161.3],[1786558821,13168.3,11161.2],[1786559121,13168.3,11177.7],[1786559421,13162.7,11161.7],[1786559721,13167.2,11161.7],[1786560021,13165,11161.6],[1786560321,12968.2,11180.5],[1786560622,12968.2,11177.8],[1786560922,12789.3,11177.9],[1786561221,12789,11177.8],[1786561521,12787.6,11177.9],[1786561821,12789,11177.8],[1786562121,12789.3,11180.7],[1786562421,12788.8,11180.7],[1786562721,12788.6,11180.7],[1786563021,12789.3,11180.9],[1786563321,12789.3,11182.3],[1786563621,12789.2,11182.3],[1786563922,12788.8,11181],[1786564221,12788.8,11181],[1786564521,12778.2,11182.3],[1786564821,12666,11182.7],[1786565121,12968.2,11182.4],[1786565421,13168.6,11182.4],[1786565721,13637.3,11182.4],[1786566021,13637.3,11183.3],[1786566321,13636.7,11183.3],[1786566621,13637,11183.3],[1786566921,13636.8,11183.3],[1786567222,13636.3,11183.3],[1786567521,13636.4,11183.3],[1786567821,13613.5,11183.3],[1786568121,13390.3,11183.3],[1786568421,13390.3,11183.3],[1786568721,13390.3,11183.3],[1786569021,13389.8,11183.3],[1786569321,13389.5,11183.4],[1786569621,13389.2,11183.3],[1786569921,13168.5,11183.2],[1786570221,13168.4,11183.1],[1786570522,13168.1,11183.2],[1786570821,13167.2,11183.1],[1786571121,12999.7,11183.2],[1786571421,12999.6,11183.1],[1786571721,12999.3,11183.2],[1786572021,12999,11183.2],[1786572322,12999.1,11187.1],[1786572621,12999.1,11187.1],[1786572921,12998.3,11187.5],[1786573221,12997.7,11187.9],[1786573521,12997.7,11188.3],[1786573821,12996.6,11188.3],[1786574121,12990.2,11189.1],[1786574421,12996.5,11189.3],[1786574721,12996.5,11189.5],[1786575021,12996.5,11189.5],[1786575321,12990.9,11189.6],[1786575622,12996.5,11189.6],[1786575921,12996.5,11189.6],[1786576221,12996.5,11190.1],[1786576521,12996.5,11186.3],[1786576821,12996.5,11186.2],[1786577121,12996.5,11186.1],[1786577421,12996.4,11186.1],[1786577721,12996.5,11186],[1786578021,12996.5,11186],[1786578321,12996.5,11186.4],[1786578621,12996.3,11186.4],[1786578921,12996.2,11186.4],[1786579221,12995.7,11185.9],[1786579521,12995.6,11185.9],[1786579821,12995.6,11212.4],[1786580101,12995.3,11211.8],[1786580421,12865.9,11217.2],[1786580721,12865.9,11211.5],[1786581022,12865.9,11216.8],[1786581321,12865.9,11213],[1786581621,12865.9,11209.9],[1786581921,12865.9,11205.3],[1786582221,12996.5,11219.6],[1786582521,13167.8,11206.6],[1786582821,13372.6,11204],[1786583121,13390.8,11202],[1786583421,13390.5,11207.4],[1786583721,13390.2,11246.6],[1786584022,13390.2,11250.4],[1786584321,13389.9,11247.4],[1786584622,13389.9,11264.3],[1786584921,13389.5,11262.4],[1786585221,13210.4,11260.3],[1786585521,13210.4,11257.5],[1786585822,13210.3,11262.3],[1786586121,13389.3,11253.5],[1786586421,13210.6,11250.4],[1786586721,13049.3,11276],[1786587021,13049.3,11273.5],[1786587321,13048.7,11252.7],[1786587621,13049.3,11249.5],[1786587921,13049.2,11244.3],[1786588221,13049,11241.6],[1786588521,13049,11219.1],[1786588821,13048.5,11259],[1786589121,13048.3,11256.5],[1786589421,13049.4,11510.5],[1786589721,13049,11510],[1786590021,13048.9,11509.5],[1786590321,13048.6,11509],[1786590621,13048.2,11508.4],[1786590921,13047.9,11515.3],[1786591201,13047.8,11514.9],[1786591521,13047.7,11514.4],[1786591821,13047.4,11514],[1786592121,13047.8,11513.6],[1786592421,13047.8,11512.7],[1786592721,13047.8,11512.4],[1786593021,13637.8,11598.6],[1786593321,13637.6,11596.9],[1786593621,13637.4,11594.8],[1786593921,13637.2,11594.7],[1786594221,13433.2,11592],[1786594521,13637.4,11592],[1786594821,13637.2,11588.7],[1786595121,13636.9,11600.3],[1786595421,13636.9,11600.3],[1786595721,13433.6,11600.5],[1786596021,13433.4,11601.8],[1786596321,13637.4,11601.5],[1786596621,13637.1,11600.8],[1786596921,13636.8,11600.5],[1786597221,13637.6,11602.4],[1786597521,13637.4,11603.9],[1786597821,13637.1,11603.1],[1786598121,13636.9,11602.9],[1786598421,13636.9,11606],[1786598721,13637.1,11629.8],[1786599021,13637.2,11628.7],[1786599321,13637,11613.1],[1786599621,13637.8,11622.7],[1786599921,13637.8,11623.9],[1786600221,13637.7,11610],[1786600521,13637.8,11600.6],[1786600821,13637.6,11600.6],[1786601121,13637.2,11601.3],[1786601421,13637,11601.3],[1786601721,13637,11601.7],[1786602021,13636.7,11601.7],[1786602321,13636.3,11601.6],[1786602621,30073.3,11601.8],[1786602921,28225.6,11601.7],[1786603221,28224,11603.4],[1786603521,28221.5,11601.9],[1786603821,28218.5,11601.9],[1786604121,28215,11603.3],[1786604421,28212,11603.3],[1786604721,27181.6,11601.9],[1786605021,26546.2,11601.6],[1786605321,26543.4,11601.6],[1786605621,26540.1,11601.6],[1786605922,26537.2,11601.6],[1786606221,26533.5,11601.5],[1786606521,26529.9,11601.5],[1786606821,26526.4,11601.4],[1786607121,26523.7,11601.4],[1786607421,26520,11601.3],[1786607721,25027.2,11601.3],[1786608021,25023.7,11601.2],[1786608321,25020.6,11601.2],[1786608621,25016.9,11605],[1786608921,25014.8,11605],[1786609221,25012,11604.9],[1786609521,25009.1,11604.9],[1786609821,25005.1,11604.9],[1786610121,25002.7,11605.3],[1786610421,24999.4,11605.7],[1786610721,24995.7,11605.7],[1786611021,24992.9,11605.7],[1786611321,24992,11605.5],[1786611621,24986.1,11605.6],[1786611921,24983.6,11605.6],[1786612221,24980.2,11605.8],[1786612521,20174,11613.3],[1786612821,14358.6,11608.2],[1786613121,12001.6,11605.4],[1786613421,12112.3,11605.6],[1786613721,12471.1,11607.5],[1786614021,12017,11612],[1786614321,11967.7,11612],[1786614621,11767.1,11611.8],[1786614921,11682.3,11613.6],[1786615221,11676.4,11613.7],[1786615521,11674.4,11614.1],[1786615821,11662,11614.1],[1786616121,19171.8,11614.1],[1786616421,15436.8,11614.1],[1786616722,12863,11614.1],[1786617021,26521.3,11614.1],[1786617321,15965.9,11608.5],[1786617621,12496.2,11617.1],[1786617921,27857.9,11657.1],[1786618221,14259.1,11660.5],[1786618521,12638,11644.8],[1786618821,12637.1,11648.9],[1786619122,12636.2,11647.4],[1786619421,12635.1,11642.8],[1786619721,12635,11639.2],[1786620021,12634.6,11622.3],[1786620321,12570.6,11619.5],[1786620621,12570.5,11614.1],[1786620921,12637.6,11612.4],[1786621221,12637.5,11612.9],[1786621522,12637.2,11611.5],[1786621821,12637,11611.2],[1786622121,12579.2,11610.2],[1786622421,12518,11609.9],[1786622721,12637.4,11609.4],[1786623021,13425.1,11631.7],[1786623321,13408.9,11611.4],[1786623621,13403.5,11630.7],[1786623921,13413.7,11670.6],[1786624222,13386.6,11670.4],[1786624522,13279.7,11670.2],[1786624821,13290.3,11670],[1786625122,13274.7,11674.7],[1786625421,13078.6,11674.5],[1786625721,12986.6,11674.4],[1786626021,13382.8,11674.2],[1786626321,13397.9,11674.3],[1786626621,13401.5,11674],[1786626921,13390.3,11674.7],[1786627221,13027.3,11701.5],[1786627522,12986.4,11675.7],[1786627821,12986.2,11570],[1786628121,12986.1,11569.4],[1786628421,12985.9,11571],[1786628721,12946.1,11570.1],[1786629021,13422.5,11568.3],[1786629322,13425.1,11569],[1786629621,13425.1,11568.6],[1786629921,13425.1,11617.5],[1786630223,13270.2,11623.5],[1786630521,13425.1,11621.5],[1786630821,13424.9,11796],[1786631121,13424.6,11796.6],[1786631421,13424.9,11806.6],[1786631721,13424.9,11803],[1786632021,13424.3,11826.6],[1786632321,13376.8,11826.4],[1786632621,13291.1,11821.7],[1786632901,13291.1,11820.3],[1786633221,14003,11931.6],[1786633521,14003,11834.9],[1786633821,13999.2,11575.4],[1786634121,13994.2,11590],[1786634421,13992.8,11831.1],[1786634721,11999.8,11832],[1786635021,11999.7,11841],[1786635321,11999.7,11838.7],[1786635621,14003,11880],[1786635921,14002.6,11844.3],[1786636222,14002,11875.3],[1786636522,13995.5,11892.1],[1786636821,28212.5,11883.5],[1786637121,26627.8,11859.5],[1786637421,12399.3,11858.9],[1786637722,18867.2,11856.2],[1786638022,26629,11893.6],[1786638321,26564.8,11889.6],[1786638622,25200.1,11882.1],[1786638921,23915.5,11876.1],[1786639221,23912.8,11872.1],[1786639521,23910.2,11712.3],[1786639822,23907.3,11721.2],[1786640121,23904.5,11692.6],[1786640421,22810.9,11681.3],[1786640722,21002.2,11669.6],[1786641021,17182,11678],[1786641321,17179.8,11745.6],[1786641621,17177,11734.3],[1786641921,17174.8,11881.1],[1786642221,17072.2,11869.3],[1786642522,14208.4,11874.3],[1786642821,14108.5,11661.7],[1786643121,13893.1,11822.7],[1786643421,13892.5,11647.1],[1786643721,13698.8,11644.5],[1786644021,13698.2,11655.8],[1786644321,13367.5,11653.2],[1786644621,17173.2,11646.4],[1786644921,14644.9,11822.4],[1786645221,12500,11821.6],[1786645521,12499.6,11841.7],[1786645821,12499.3,11840.6],[1786646121,12498.8,11839.6],[1786646421,12498.2,11658.1],[1786646722,12498.2,11655.5],[1786647021,12476.4,11653.9],[1786647321,12395.3,11823.6],[1786647621,12394.8,11822.6],[1786647921,12394.5,11832.9],[1786648222,12394.5,11824.7],[1786648522,12394.8,11823.4],[1786648821,12394.3,11833.2],[1786649122,12500,11658.2],[1786649421,15334.3,11656.5],[1786649721,26627.7,11820.6],[1786650021,26625.4,11822.3],[1786650321,15499.8,11660.2],[1786650622,15999,11638.7],[1786650921,17000,11960.9],[1786651221,17000,12006.5],[1786651521,16999.3,11979.2],[1786651821,17000,11963.1],[1786652121,16999.9,11963.2],[1786652422,16999.9,11963.1],[1786652721,16494.4,11963.1],[1786653022,16492.1,11963.1],[1786653322,16489.6,11963.1],[1786653622,16487.1,11963.1],[1786653921,16484.1,11963.1],[1786654221,16027.6,11963.1],[1786654521,15230.6,11963.1],[1786654822,15227.3,11963.1],[1786655121,15224.4,11963.1],[1786655421,15221.2,11963.1],[1786655721,15217,11963.2],[1786656021,14694.4,11963.2],[1786656321,14691.4,11963.2],[1786656622,14689.3,11963.2],[1786656921,14708.6,11963.2],[1786657221,14807.1,11963.2],[1786657521,14803.6,11963.8],[1786657821,14683.2,11963.9],[1786658121,14687.7,11963.9],[1786658421,14699.3,11963.9],[1786658721,14698.1,11963.9],[1786659021,14790.1,11963.9],[1786659321,14788.9,11964],[1786659621,14787.9,11964.1],[1786659921,14583.2,11964.2],[1786660221,14575.2,11964.2],[1786660521,14579.4,11964.2],[1786660821,14637.7,11964.2],[1786661121,14661,11964.2],[1786661422,14530.4,11964.2],[1786661721,14553.6,11964.2],[1786662022,15538,11964.1],[1786662321,14677.2,11964.1],[1786662622,15454.5,11964.1],[1786662921,15405,11964.1],[1786663221,15283.9,11964.1],[1786663521,15361.7,11963.6],[1786663821,15332.1,11963.6],[1786664121,15313.1,11963.6],[1786664421,15307.8,11963.6],[1786664721,15305.7,11963.5],[1786665021,15351.8,11963.6],[1786665321,15357.1,11963.6],[1786665621,15329.3,11963.6],[1786665921,15279.8,11963.6],[1786666221,15220.3,11963.6],[1786666521,15206.4,11963.6],[1786666821,15181.9,11963.6],[1786667121,15181,11963.6],[1786667421,15172.2,11963.6],[1786667721,15170.9,11963.5],[1786668021,14283.1,11963.5],[1786668321,14253.6,11963.5],[1786668621,14020.3,11963.5],[1786668921,14007.6,11963.2],[1786669221,14231.8,11963.2],[1786669521,13948.7,11963.2],[1786669821,14251.4,11963.4],[1786670121,15190,11963.4],[1786670421,15190,11963.4],[1786670721,15178.9,11963.3],[1786671021,15176,11963.3],[1786671321,14112.9,11963.3],[1786671621,14309.8,11716.2],[1786671921,14279,11903.4],[1786672221,14096.2,11902.9],[1786672521,14032.1,11963.4],[1786672821,14016.4,11963.7],[1786673121,13989.9,11963.7],[1786673421,13948.8,11963.7],[1786673721,13946.1,11963.6],[1786674021,13943.2,11963.6],[1786674322,13926.8,11963.6],[1786674621,13922.2,11963.6],[1786674921,13949.3,11963.5],[1786675221,13173.4,11963.7],[1786675521,13643,11963.6],[1786675821,14498.3,11963.6],[1786676121,13997.7,11963.7],[1786676421,14682.5,11963.8],[1786676721,14681.7,11964.2],[1786677021,14681.2,11963.3],[1786677321,14409.4,11964.1],[1786677621,14165,11964.2],[1786677921,14164.6,11964.2],[1786678221,14164,11915.9],[1786678521,14163.7,11916.1],[1786678821,13943.8,11916.7],[1786679121,13943.5,11916.3],[1786679421,13943.2,11914.4],[1786679721,13942.7,11914.1],[1786680021,13943.4,11914.8],[1786680322,13943.2,11914.2],[1786680621,13942.7,11913.7],[1786680921,14158.2,11914.5],[1786681221,14132.9,11964.7],[1786681522,14346.8,11964.6],[1786681821,14582.8,11964.7],[1786682122,14165,11964.6],[1786682421,14164.9,11964.6],[1786682722,14681.6,11964.7],[1786683021,14681.6,11965.1],[1786683321,14681.3,11965.3],[1786683622,14681.1,11965.3],[1786683921,14681.1,11965.3],[1786684221,14681.1,11965.3],[1786684521,14681.1,11965.4],[1786684821,14680.7,11968.3],[1786685122,14680.5,11968.3],[1786685422,14679.9,11968.3],[1786685721,14679.8,11968.2],[1786686021,14679.5,11968.2],[1786686321,14679.5,11968.2],[1786686621,14679.1,11968.2],[1786686921,14164.1,11968.2],[1786687221,14164.1,11968.5],[1786687521,14163.9,11968.4],[1786687822,14163.9,11968.5],[1786688122,14020.8,11968.5],[1786688421,13943.5,11968.5],[1786688721,13943.6,11968.4],[1786689021,13943.5,11968.4],[1786689322,13925.8,11968.4],[1786689621,13863,11965.7],[1786689921,13745.5,11965.6],[1786690221,13745.1,11965.6],[1786690521,13744.9,11968.6],[1786690821,13744.9,11968.6],[1786691121,13744.3,11968.6],[1786691421,13743.6,11968.6],[1786691721,13743.3,11968.6],[1786692021,13743.4,11968.6],[1786692321,13743.7,11968.5],[1786692621,13743.5,11968.5],[1786692921,13743.5,11968.5],[1786693221,13743.3,11968.5],[1786693521,13743.2,11968.5],[1786693821,13743.2,11968.5],[1786694122,13743,11968.5],[1786694421,13916.8,11968.5],[1786694721,14163.7,11968.4],[1786695021,14164,11968.4],[1786695321,14163.7,11965.7],[1786695621,14163.4,11968.4],[1786695921,14163.3,11968.4],[1786696221,14163.1,11965.9],[1786696521,13954.4,11965.7],[1786696821,13954.4,11965.7],[1786697121,13954.3,11965.6],[1786697421,13954.4,11965.6],[1786697721,13954.1,11968.7],[1786698021,13953.8,11970],[1786698321,13953.7,11970.2],[1786698621,13953.7,11970.2],[1786698921,13953.4,11970.2],[1786699221,13953.3,11970.2],[1786699521,13953.3,11970.2],[1786699821,13953.3,11970.2],[1786700121,13953.3,11970.2],[1786700422,13944.5,11970.3],[1786700721,13953.3,11970.3],[1786701021,13953.3,11970.3],[1786701322,13952.9,11970.3],[1786701621,13952.8,11970.3],[1786701921,13952.3,11970.3],[1786702221,13952.2,11970.3],[1786702522,14685.9,11970.3],[1786702821,26627.8,11970.4],[1786703121,25161.5,11970.9],[1786703421,25160.4,11971.4],[1786703721,25158.6,11971.4],[1786704021,23838.1,11971.4],[1786704321,23836,11971.6],[1786704622,23833.5,11971.6],[1786704922,23831.1,11971.6],[1786705221,11999.7,11971.1],[1786705522,16000,11970.6],[1786705822,15735.4,11971.5],[1786706122,13998.7,11971.7],[1786706421,13998,11970.5],[1786706721,13997.7,11970.5],[1786707021,13997.4,11971],[1786707321,13795,11970.8],[1786707621,13794.7,11970.7],[1786707922,13794.3,11970.7],[1786708221,13793.9,11971.3],[1786708521,13793.4,11971.3],[1786708822,13877.1,11972.3],[1786709121,13848.3,11972.2],[1786709421,13841,11972.2],[1786709721,13794.8,11972.1],[1786710021,13794.3,11972.1],[1786710321,13948.2,11972.6],[1786710621,13999.4,11973.6],[1786710921,16000,11974.1],[1786711222,23832.5,11974.1],[1786711521,22763.8,11979],[1786711821,15989.3,11972.4],[1786712121,15432.7,11972.6],[1786712421,14997.8,11971.5],[1786712722,13996.5,11971.5],[1786713021,13995.9,11971.5],[1786713321,13995.4,11971.4],[1786713621,13814.8,11989.5],[1786713921,13813.7,11983.9],[1786714221,13812.3,11982.2],[1786714522,13811.6,11980.8],[1786714822,13810.4,11998.4],[1786715121,13808.9,11995.3],[1786715422,13807.5,11994.2],[1786715722,13806.6,11992.5],[1786716021,13805.1,11990],[1786716321,13803.8,11988],[1786716621,13803,12052.7],[1786716922,13801.7,12051.5],[1786717221,23157.9,12031.7],[1786717521,21623.6,12055.3],[1786717822,21622.2,12055.9],[1786718121,21619.9,12053.4],[1786718421,21617.6,12101.5],[1786718721,21615.5,12085.7],[1786719021,21612.9,12089],[1786719322,13998.9,12086.9],[1786719621,13996.5,12113.9],[1786719921,13993.8,12114.7],[1786720201,13991.6,12113.9],[1786720501,13989.1,12112.8],[1786720821,13986.7,12204.1],[1786721121,13985.1,12204.1],[1786721422,13983.7,12204.2],[1786721721,13804.1,12204.2],[1786722021,13802.6,12204.2],[1786722321,13801.5,12204.1],[1786722621,21621.5,12204.1],[1786722922,21621,12275.8],[1786723222,13999.2,12245.7],[1786723522,16997.9,12204.3],[1786723821,13820.3,12205.8],[1786724121,13999.8,12205.9],[1786724422,13905.4,12205.9],[1786724722,12999.9,12206],[1786725021,16905.4,12206.1],[1786725322,16947.1,12206.1],[1786725621,16940.9,12206.1],[1786725921,16979,12206.2],[1786726222,16999.8,12206.2],[1786726522,15156.5,12206.2],[1786726822,12299.6,12206.2],[1786727121,16999.8,12206.2],[1786727422,16999.2,12206.3],[1786727722,16998,12206.4],[1786728022,16997.6,12206.4],[1786728322,16996.4,12206.4],[1786728622,16996.1,12206.2],[1786728922,13999.7,12206.4],[1786729221,16999.5,12206.3],[1786729522,13999.5,12206.5],[1786729821,13999.2,12206.6],[1786730121,13998.6,12206.5],[1786730421,13998.2,12206.4],[1786730721,13997.6,12206.5],[1786731021,13997.4,12206.6],[1786731321,13997.1,12205.5],[1786731621,13997.6,12205.5],[1786731921,13997.5,12205.5],[1786732221,13996.9,12205.6],[1786732521,16999.5,12206.7],[1786732821,16998.9,12207],[1786733121,16998.1,12207],[1786733421,16996.6,12208.6],[1786733721,16994.8,12207.5],[1786734021,16993.5,12208.5],[1786734321,13999.1,12208.6],[1786734621,12999.1,12207.4],[1786734921,12998.2,12207.4],[1786735221,12919.2,12207.5],[1786735521,12918.3,12207.4],[1786735821,17000,12207.7],[1786736121,16999.5,12207.7],[1786736421,16998.4,12207.9],[1786736721,16997.1,12207.9],[1786737021,16518.5,12208],[1786737322,12299.7,12207.8],[1786737621,16999.7,12208],[1786737921,16973.5,12208.1],[1786738222,16393.3,12208.1],[1786738521,15356.1,12209],[1786738821,13600.3,12209.3],[1786739121,14527.1,12208.5],[1786739422,12299.7,12207.9],[1786739722,15355.5,12208],[1786740021,15042.7,12209.5],[1786740321,15042.4,12206.2],[1786740621,15042.5,12206.8],[1786740921,15041.9,12209.5],[1786741221,17000,12209],[1786741521,16522.9,12214.7],[1786741821,16522.5,12232.5],[1786742121,16521.8,12213.8],[1786742421,16521.3,12214.9],[1786742721,16544.2,12216.9],[1786743021,16543.5,12217.2],[1786743321,16543.5,12233.7],[1786743621,16543.2,12266.2],[1786743921,16478.8,12220.2],[1786744221,16543.1,12221.3],[1786744521,16542.8,12219.4],[1786744821,15860.2,12223.8],[1786745121,13999.4,12237.5],[1786745421,13998.8,12239.4],[1786745721,13998.5,12237.8],[1786746021,13998.1,12238.6],[1786746321,13997.5,12236.2],[1786746621,13996.4,12238.7],[1786746921,13999.9,12238.1],[1786747221,15500.4,12241.9],[1786747521,13999.5,12235.7],[1786747821,13999,12251.3],[1786748122,13999,12237.5],[1786748421,13998.4,12226.6],[1786748721,13997.6,12225.5],[1786749021,13996.4,12224.2],[1786749321,13995.9,12226.2],[1786749621,13996.9,12224.5],[1786749921,13996.2,12226.8],[1786750221,13996,12225.3],[1786750521,13997,12226.6],[1786750821,13999,12225.5],[1786751121,13998.3,12225],[1786751421,13998.3,12227.5],[1786751721,13997.7,12225.9],[1786752021,13997.2,12237.6],[1786752321,12999.8,12224.1],[1786752621,12999.5,12225.4],[1786752921,12999.3,12224.7],[1786753221,12999.3,12223.4],[1786753521,12947.8,12221.7],[1786753821,12947.7,12220.4],[1786754121,12947.6,12223.3],[1786754421,12947.4,12222],[1786754721,12946.8,12206.2],[1786755021,12896.4,12205.3],[1786755321,12932,12204.9],[1786755621,12910.2,12204.9],[1786755921,12872,12204.9],[1786756221,12872,12204.8],[1786756521,12872,12204.8],[1786756821,12872,12204.8],[1786757121,12871.4,12204.8],[1786757421,12872.2,12204.8],[1786757721,12862.2,12204.8],[1786758021,16999.6,12204.9],[1786758321,16998.3,12204.8],[1786758621,16997,12204.8],[1786758921,16516.3,12204.9],[1786759221,16514.3,12204.8],[1786759521,16512.3,12204.8],[1786759821,16510.2,12204.8],[1786760121,16507.8,12204.8],[1786760421,16505.6,12204.8],[1786760721,16503.5,12204.8],[1786761021,16501.7,12204.8],[1786761321,16498.7,12204.8],[1786761621,16495.3,12206.4],[1786761922,16492.5,12206.4],[1786762221,14998.5,12206.4],[1786762521,14996,12206.4],[1786762821,14993,12206.4],[1786763121,14990.3,12206.4],[1786763421,14709.3,12206.4],[1786763721,14706.6,12206.4],[1786764021,14703.8,12206.3],[1786764321,14701.4,12206.3],[1786764621,14698.8,12207.1],[1786764921,14697.9,12207.1],[1786765221,14696.3,12207.5],[1786765522,14567.1,12207.5],[1786765821,14565.2,12207.5],[1786766122,14585.4,12207.5],[1786766421,14561.2,12207.5],[1786766721,14499.6,12207.5],[1786767022,14451.9,12207.5],[1786767321,14632.1,12207.4],[1786767621,14628.4,12207.5],[1786767921,14634,12207.5],[1786768221,14633,12207.5],[1786768521,14629.5,12207.5],[1786768821,14625.7,12207.5],[1786769121,14640.1,12207.5],[1786769421,14639.4,12207.5],[1786769721,14638.8,12207.5],[1786770021,14638.6,12207.5],[1786770321,14633.6,12207.5],[1786770621,14631.3,12207.5],[1786770921,14430.1,12207.6],[1786771221,14430.1,12207.6],[1786771521,14430,12207.6],[1786771821,14429.4,12207.6],[1786772121,14430.1,12207.6],[1786772421,14430.1,12207.6],[1786772721,14430.1,12207.6],[1786773021,14429,12207.6],[1786773321,14428.9,12207.6],[1786773621,14428.5,12207.6],[1786773921,14428.5,12207.6],[1786774221,14428.5,12207.6],[1786774521,14428.5,12212.6],[1786774821,14427.7,12211.4],[1786775121,14420.7,12210.2],[1786775421,14204,12211.6],[1786775721,14057.1,12210.9],[1786776021,14133.9,12207.6],[1786776321,12218.8,12207.6],[1786776621,12485.1,12207.6],[1786776921,13881.9,12207.6],[1786777221,14426.8,12207.6],[1786777521,14418.6,12207.6],[1786777821,14357.6,12207.6],[1786778121,14333.2,12207.6],[1786778421,14428.6,12209.1],[1786778721,14428.3,12208.3],[1786779022,14417.7,12207.7],[1786779321,14177.7,12208.4],[1786779621,13382.7,12208.4],[1786779921,13306,12208.3],[1786780221,13305.7,12208.2],[1786780522,13304.4,12208.2],[1786780821,13196.6,12208.1],[1786781121,13196.5,12208],[1786781421,13196.4,12209.7],[1786781721,13196.2,12209.4],[1786782021,13196.3,12209.3],[1786782321,13196.2,12209.1],[1786782621,13196.2,12209],[1786782921,13196.1,12208.9],[1786783222,13195.3,12208.8],[1786783521,13196.6,12209],[1786783821,13196.6,12208.8],[1786784121,13174,12207.6],[1786784421,13069.4,12207.6],[1786784721,13130,12207.6],[1786785021,13121.2,12207.6],[1786785321,13115.5,12207.6],[1786785621,13058.2,12207.6],[1786785921,13058.2,12207.6],[1786786221,12969,12207.6],[1786786521,12219.3,12207.6],[1786786821,12220.8,12207.6],[1786787121,12219.3,12207.6],[1786787421,12218.1,12207.6],[1786787721,12217.8,12207.6],[1786788021,12216,12207.6],[1786788321,12216,12207.6],[1786788621,12214.9,12207.6],[1786788921,12214.9,12207.6],[1786789221,13169.9,12207.6],[1786789521,13158.8,12207.7],[1786789821,13148,12207.7],[1786790121,13107,12207.7],[1786790421,12221.1,12207.7],[1786790721,12221.1,12207.7],[1786791021,13196.2,12207.7],[1786791321,13191,12207.7],[1786791621,13180.7,12207.7],[1786791921,12941.3,12207.7],[1786792221,12949.3,12207.7],[1786792521,12940.1,12207.8],[1786792821,12926.6,12207.8],[1786793121,12926.6,12207.8],[1786793421,12926.6,12207.9],[1786793721,12899.8,12207.9],[1786794021,14416.2,12208],[1786794321,13432.8,12208],[1786794621,13432.6,12208],[1786794921,13432.5,12208],[1786795221,13432.5,12208.1],[1786795521,13431.8,12208.1],[1786795821,13431.4,12208.1],[1786796121,13425.9,12208.2],[1786796421,13416.7,12208.2],[1786796721,13308.8,12208.2],[1786797021,13431.7,12208.1],[1786797321,13431.5,12208.1],[1786797621,13431.5,12208.1],[1786797921,13431.3,12208.1],[1786798221,13431.4,12208.1],[1786798521,13368,12208.1],[1786798821,13308.4,12208.1],[1786799121,12999.8,12208.1],[1786799421,12997,12208.2],[1786799722,12999.7,12208.2],[1786800022,12999.7,12208.2],[1786800322,12999.7,12208.2],[1786800621,13432.8,12208.3],[1786800922,13202,12208.2],[1786801221,14433.3,12208.4],[1786801522,14433.3,12208.4],[1786801821,14433.3,12208.3],[1786802121,14432.9,12208.3],[1786802421,14432.6,12208.3],[1786802721,14432.2,12208.3],[1786803021,14431.7,12208.3],[1786803321,14431.4,12208.3],[1786803621,14430.7,12208.3],[1786803921,14430.7,12208.2],[1786804221,14430.7,12208.4],[1786804521,14430.5,12208.3],[1786804821,14429.8,12208.3],[1786805121,14429.8,12208.3],[1786805421,13999.9,12208.3],[1786805722,13899.8,12208.4],[1786806021,13899.5,12208.4],[1786806321,13898.9,12208.4],[1786806621,13897.9,12208.3],[1786806921,13897.5,12208.3],[1786807221,13728.5,12208.3],[1786807521,13728.3,12208.3],[1786807821,13707.1,12208.2],[1786808121,13439.3,12208.2],[1786808421,13438.5,12208.2],[1786808721,13437.8,12208.2],[1786809021,13315.2,12208.2],[1786809321,13898.2,12208.2],[1786809622,13898,12208.7],[1786809921,13899.8,12208.7],[1786810221,13899.3,12208.7],[1786810521,13899.3,12209],[1786810821,13888.6,12209],[1786811121,13729.9,12209],[1786811421,13729.4,12209],[1786811721,13729.6,12209],[1786812021,13729,12209],[1786812322,13899.3,12208.6],[1786812621,13899.3,12208.6],[1786812923,13899.3,12208.5],[1786813221,13899.3,12208.5],[1786813521,13899.1,12208.5],[1786813821,13898.9,12208.5],[1786814121,13899,12208.5],[1786814421,13897.4,12208.5],[1786814721,13897.4,12208.5],[1786815021,13815.7,12208.5],[1786815321,13898.9,12208.5],[1786815621,13880.5,12208.5],[1786815921,13851.4,12208.6],[1786816221,13898.9,12213.4],[1786816521,13738.1,12213.1],[1786816821,13738.1,12212.5],[1786817121,13738.1,12214.3],[1786817421,13737.8,12213.1],[1786817721,13727.5,12213.5],[1786818021,13595.8,12224],[1786818321,13595.4,12223.7],[1786818621,13595.1,12223.9],[1786818921,13899.9,12224.2],[1786819221,13899.5,12224],[1786819521,13803.8,12224.3],[1786819821,13899.7,12223.6],[1786820121,13741.9,12223.9],[1786820421,13741.9,12241.4],[1786820721,13741.4,12226.1],[1786821021,13741.4,12246.5],[1786821321,13741.3,12241.4],[1786821621,13740.8,12226.3],[1786821921,13740.6,12225.8],[1786822221,13740.1,12225.2],[1786822521,13598.4,12224.7],[1786822821,13590.1,12223.9],[1786823121,13356,12241.6],[1786823421,13355.7,12241],[1786823721,13578.1,12243.3],[1786824001,13740.1,12242.8],[1786824322,16500,12164.5],[1786824621,16499.4,12167],[1786824921,12349.8,12167.2],[1786825222,12348.4,12166.5],[1786825521,16865.1,12167.3],[1786825821,13995.3,12165.3],[1786826121,13994.6,12163.8],[1786826421,13827.2,12162.6],[1786826721,13827.2,12162.2],[1786827021,13826.8,12160.9],[1786827321,13826.7,12159.2],[1786827621,13826.5,12122.4],[1786827921,13826.2,12121.4],[1786828221,13676.2,12089.7],[1786828521,13675.8,12126.7],[1786828821,13826.4,12125.1],[1786829121,13825.7,12162.3],[1786829421,13688.9,12135.1],[1786829721,13655.2,12144.3],[1786830021,13551.5,12143.5],[1786830301,13551,12126.5],[1786830621,13551.1,12124.3],[1786830921,13550.9,12123],[1786831221,13551.5,12121.3],[1786831521,13550.9,12297.5],[1786831821,13551.4,12297.4],[1786832121,13551.4,12327.6],[1786832421,13551.4,12327.6],[1786832721,13551.3,12327.6],[1786833022,13551.3,12327.6],[1786833321,13551.3,12327.6],[1786833621,13551.4,12327.6],[1786833921,13551.4,12297.7],[1786834221,13550.7,12327.9],[1786834521,13550.5,12327.9],[1786834822,13500.5,12328],[1786835121,13442,12328.4],[1786835421,13317.1,12328.4],[1786835721,13316.6,12328.4],[1786836021,13311.9,12328.4],[1786836321,13230.9,12328],[1786836621,13234.5,12328],[1786836921,13228.2,12328.5],[1786837221,13133.5,12328.1],[1786837521,13133.5,12328.1],[1786837821,13115.9,12328.1],[1786838121,13109.2,12328.1],[1786838421,13047.3,12328.1],[1786838721,13046.8,12328.5],[1786839021,13100.5,12328.5],[1786839321,13081.8,12328.5],[1786839621,12910.5,12328.5],[1786839921,12995.8,12328.5],[1786840221,13113.1,12328.5],[1786840521,13060,12328.5],[1786840821,13316.2,12328.5],[1786841121,13316.4,12328.5],[1786841421,13316.4,12328.5],[1786841721,13551.1,12328.5],[1786842021,13551.1,12328.4],[1786842322,13551.1,12328.4],[1786842621,13551.1,12328.4],[1786842921,13551.1,12328.4],[1786843221,13551.4,12328.6],[1786843521,13547.2,12328.6],[1786843822,13494.6,12328.6],[1786844121,13508.2,12328.6],[1786844421,13505.2,12328.6],[1786844721,13551.4,12328.6],[1786845021,13551.4,12328.6],[1786845321,13551.4,12328.6],[1786845621,13548.6,12328.6],[1786845921,13491.2,12328.6],[1786846221,12399.7,12328.6],[1786846521,12399.3,12328.6],[1786846821,13488.3,12328.6],[1786847121,13480.9,12328.6],[1786847421,12914.8,12328.7],[1786847721,13548.6,12328.7],[1786848021,13548.6,12328.6],[1786848321,18000,12328.7],[1786848621,17433,12331],[1786848921,17432.5,12329.5],[1786849221,17431.1,12329.9],[1786849521,17430.1,12328.9],[1786849821,17428.3,12331.2],[1786850121,17426.7,12330.4],[1786850421,17425.6,12329],[1786850721,17424.3,12328.6],[1786851022,17423.4,12328.7],[1786851321,17421.4,12328.6],[1786851621,17397.9,12328.7],[1786851921,16909.3,12328.7],[1786852221,16907.2,12328.6],[1786852521,16447.8,12338.5],[1786852821,16446.3,12341.2],[1786853121,16089.3,12339.8],[1786853421,16087.6,12328.6],[1786853721,16085.7,12328.6],[1786854021,16083.5,12330],[1786854321,15706.7,12330.1],[1786854621,15705.4,12328.6],[1786854921,15705.6,12330.5],[1786855221,15703.1,12330.5],[1786855521,15702.6,12330.5],[1786855821,15701.9,12330.5],[1786856121,15701.4,12330.8],[1786856421,15700.6,12330.8],[1786856721,15700.1,12328.7],[1786857021,15705,12328.7],[1786857321,15704.8,12330.4],[1786857621,15703.5,12330.4],[1786857922,15690.1,12330.4],[1786858221,15679.3,12330.4],[1786858522,15688.2,12330.4],[1786858822,15695.3,12330.4],[1786859122,15706,12330.4],[1786859421,15706,12331.6],[1786859721,15706,12331.6],[1786860021,15706,12331.6],[1786860321,15682.6,12331.6],[1786860621,15368,12331.6],[1786860921,15367.9,12331.6],[1786861221,15315.4,12331.6],[1786861521,14790.4,12331.5],[1786861821,14790.3,12331.5],[1786862121,14790.3,12330.9],[1786862421,14789.8,12330.9],[1786862721,14789.6,12330.9],[1786863021,14789.6,12330.9],[1786863321,14779.8,12330.9],[1786863621,14542.5,12330.9],[1786863921,14542.5,12330.9],[1786864222,14541.9,12330.9],[1786864521,14541.9,12330.8],[1786864821,14542,12330.8],[1786865121,14542,12330.8],[1786865421,14541.9,12330.9],[1786865721,14541.8,12330.9],[1786866021,14541.7,12330.9],[1786866321,14541.3,12330.9],[1786866621,14319.9,12330.8],[1786866921,14319.6,12330.8],[1786867222,14319.2,12330.8],[1786867521,14319.2,12331.6],[1786867821,14319.2,12331.6],[1786868121,14318.6,12331.6],[1786868421,14318.4,12331.6],[1786868721,14318.2,12331.6],[1786869021,14541.7,12331.6],[1786869321,14541.5,12337.5],[1786869621,14542.5,12335],[1786869921,14542.5,12333.9],[1786870221,14542.5,12332.5],[1786870521,14541.8,12331.6],[1786870821,14541.8,12331.6],[1786871121,14541.8,12331.6],[1786871421,14541.8,12331.6],[1786871721,14541.7,12331.6],[1786872021,14541.7,12331.6],[1786872321,14594.9,12331.6],[1786872621,14542.4,12331.6],[1786872921,14541.7,12331.6],[1786873221,14541.3,12331.6],[1786873521,14541.2,12331.6],[1786873821,14541,12331.6],[1786874121,14540.8,12331.6],[1786874421,14540.6,12331.6],[1786874721,14319.1,12331.6],[1786875021,14318.9,12331.6],[1786875321,14318.2,12331.6],[1786875621,14318,12331.6],[1786875921,14318,12330.9],[1786876221,14317.3,12331.6],[1786876521,14317.4,12331.6],[1786876821,14317.9,12330.9],[1786877121,14317.8,12330.9],[1786877422,15064.3,12330.9],[1786877721,15064.3,12330.9],[1786878021,15064.1,12330.9],[1786878321,16445.4,12330.8],[1786878621,16445.1,12330.8],[1786878921,16033.1,12330.8],[1786879221,14358.7,12330.8],[1786879521,13999.8,12330.8],[1786879821,13983.7,12330.8],[1786880121,13959.8,12330.8],[1786880421,13832.1,12330.8],[1786880721,13819.3,12330.8],[1786881021,13832.1,12329.8],[1786881321,13781.2,12329.8],[1786881621,13716.2,12329.7],[1786881921,16013.7,12331.7],[1786882221,14477.6,12329.8],[1786882522,14032.7,12331.6],[1786882821,14032.1,12329.8],[1786883121,14031.9,12331.8],[1786883421,14031.9,12329.8],[1786883721,14031.5,12329.8],[1786884021,13861.7,12332],[1786884321,13861.3,12332],[1786884621,13860.6,12332],[1786884921,13860.1,12331.9],[1786885221,13846.1,12331.9],[1786885521,13706.7,12331.8],[1786885821,13706.7,12331.8],[1786886121,13672.6,12329.7],[1786886421,13577.9,12329.8],[1786886721,13567.9,12329.8],[1786887021,13544.5,12329.8],[1786887321,13443.7,12329.8],[1786887621,13443.1,12329.8],[1786887921,13427.5,12329.7],[1786888221,13419.1,12329.8],[1786888521,13303.5,12329.8],[1786888821,13231.6,12329.8],[1786889121,13231.2,12329.8],[1786889421,13231.1,12329.8],[1786889722,13230.7,12329.8],[1786890001,13230.3,12329.7],[1786890322,13229.6,12330],[1786890621,13229.6,12332.4],[1786890921,13229.1,12332.4],[1786891221,13229,12332.3],[1786891521,13228.9,12332.3],[1786891822,13133.7,12334.4],[1786892121,13163.6,12334.4],[1786892421,13228.1,12334.4],[1786892721,13228.1,12334.4],[1786893022,13228.1,12333.8],[1786893322,13228.1,12333.8],[1786893622,13228.1,12334.5],[1786893921,13154.6,12334.5],[1786894221,13228.1,12334.6],[1786894521,13228.1,12334.8],[1786894821,13228.1,12334.6],[1786895121,13228,12330.7],[1786895421,13228.1,12330.6],[1786895721,13229.6,12330.6],[1786896022,13229.9,12330.6],[1786896321,13230.3,12330.5],[1786896621,13231.7,12330.5],[1786896921,13231.7,12330.5],[1786897221,13332,12330.5],[1786897521,13231.9,12330],[1786897821,13241,12329.9],[1786898121,13443.5,12330.1],[1786898421,13706.7,12330.1],[1786898721,13706.3,12330.3],[1786899021,13558.7,12330.5],[1786899321,13445.5,12330.4],[1786899621,13445.1,12330.3],[1786899922,13445,12330.6],[1786900221,13333.5,12330.6],[1786900521,13333.4,12330.5],[1786900821,13333.3,12214.3],[1786901121,13332.9,12210.5],[1786901421,13332.5,12360.1],[1786901721,13331.7,12378.2],[1786902021,13331.6,12370.4],[1786902321,13236.8,12370.3],[1786902621,13332.2,12370.1],[1786902921,13332.2,12371],[1786903221,13333.2,12374.5],[1786903521,13238.9,12375.2],[1786903821,13238.7,12375.2],[1786904121,13238.3,12375.1],[1786904421,13237.9,12377.2],[1786904721,13238.6,12377.2],[1786905021,13238.1,12377.2],[1786905321,13237.7,12377],[1786905621,13237.7,12378.7],[1786905921,13237.2,12377.5],[1786906221,13236.9,12377.1],[1786906521,13236.3,12376.9],[1786906821,13236.2,12376.9],[1786907121,13206,12376.8],[1786907421,13150.4,12376.6],[1786907721,13236.7,12377.5],[1786908021,13236.7,12377.4],[1786908321,13236.2,12377.2],[1786908621,13235.9,12377.1],[1786908921,13235.6,12377],[1786909221,13235.4,12385.8],[1786909521,13234.9,12388.6],[1786909822,13195,12377],[1786910121,13194.5,12376.9],[1786910421,13156,12376.8],[1786910721,13136.2,12377],[1786911021,12999.7,12377],[1786911321,12999.4,12377.2],[1786911622,12999,12378.1],[1786911922,12998.8,12377.9],[1786912221,12998.4,12377.7],[1786912521,12997.8,12377.6],[1786912821,12997.8,12378],[1786913121,12996.7,12377.9],[1786913421,12996.9,12377.8],[1786913721,12999.9,12377.7],[1786914021,13202,12377.4],[1786914321,13194.6,12354.8],[1786914621,13194.4,12357.6],[1786914921,13194.3,12357.3],[1786915221,13220.5,12357],[1786915521,13210.3,12356.8],[1786915821,13194.1,12356.6],[1786916122,13113.1,12356.3],[1786916421,13113.1,12355.9],[1786916721,13112.5,12355.7],[1786917021,13112.1,12355.3],[1786917321,13111.8,12355.4],[1786917621,13111.3,12356.4],[1786917921,13105.9,12355.9],[1786918221,12973.4,12358.2],[1786918521,12973.3,12360.7],[1786918821,13236.9,12387.8],[1786919121,13236.8,12358.4],[1786919421,13236.2,12358.1],[1786919721,13150.9,12357.8],[1786920021,13134.4,12357.5],[1786920321,13074.6,12357.3],[1786920621,13074.1,12356],[1786920922,13235.4,12243],[1786921221,13235.2,12355.9],[1786921521,13235.3,12355.6],[1786921821,13235.3,12355.7],[1786922121,13234.8,12355.7],[1786922422,13235.2,12340.2],[1786922721,13234.8,12339.8],[1786923021,13234.8,12339.4],[1786923321,13235.2,12339],[1786923621,13234.9,12338.9],[1786923921,13234.6,12338.3],[1786924222,13236.3,12336],[1786924521,13236.9,12335.6],[1786924821,13236.6,12335.3],[1786925121,0,12334.9],[1786925421,14639.7,12336],[1786925721,14639.5,12335.6],[1786926021,14639.2,12336.1],[1786926321,14639,12335.7],[1786926621,14639,12335.2],[1786926921,14638.3,12335.7],[1786927221,14638.2,12335.3],[1786927521,14637.7,12335],[1786927821,14637.5,12334.7],[1786928121,14530.8,12339.4],[1786928421,14412.6,12339.1],[1786928721,14412.3,12340.1],[1786929021,14411.7,12339.8],[1786929321,14411.5,12339.6],[1786929621,14411.3,12339.3],[1786929921,14410.8,12339],[1786930221,14410.5,12339.1],[1786930521,14410.3,12338.5],[1786930821,14410.3,12338.2],[1786931122,14410.1,12392.8],[1786931421,14409.8,12392.6],[1786931721,14410.8,12392.9],[1786932021,14410.8,12392.9],[1786932321,14410.8,12392.9],[1786932621,14209,12396.7],[1786932921,14209,12396.7],[1786933221,14208.8,12396.8],[1786933521,14410.8,12396.8],[1786933821,14410.7,12396.8],[1786934121,14410.3,12396.8],[1786934421,14410.3,12396.8],[1786934722,14409.9,12396.8],[1786935021,14409.7,12396.9],[1786935322,14409.4,12396.9],[1786935622,14409.6,12396.9],[1786935921,14409.3,12396.9],[1786936221,14409.1,12396.9],[1786936521,14408.6,12396.9],[1786936821,14408.3,12396.9],[1786937121,14408.3,12397.1],[1786937421,14408.3,12397.2],[1786937721,14408.3,12397.3],[1786938021,14000,12397.6],[1786938322,13999.8,12397.5],[1786938621,13999.4,12397.5],[1786938921,13998.7,12398.2],[1786939221,13998.4,12398.1],[1786939521,13998,12397],[1786939821,13997.7,12397.1],[1786940121,13997.5,12397.3],[1786940421,13997.2,12397.3],[1786940721,13996.8,12397.3],[1786941021,13996.1,12397.2],[1786941322,13995.7,12397.2],[1786941621,13995.4,12397.2],[1786941921,13995.1,12397.2],[1786942221,13994.9,12397.2],[1786942521,13835.1,12397.2],[1786942821,13834.9,12397.2],[1786943121,13834.8,12397.2],[1786943421,13833.9,12397.2],[1786943721,13833.7,12397.2],[1786944022,13833.1,12397.2],[1786944321,13689.3,12397.2],[1786944621,13996.6,12397.2],[1786944921,13996.2,12397.2],[1786945221,13996.2,12397.2],[1786945521,13996,12397.2],[1786945821,13995.7,12397.2],[1786946121,13995.5,12397.2],[1786946421,13995.3,12397.2],[1786946721,13995.3,12397.2],[1786947021,13995,12397.1],[1786947321,13994.7,12397.1],[1786947621,13994.4,12397.1],[1786947921,13994.4,12397.1],[1786948221,13994.1,12397.1],[1786948521,13993.9,12397.1],[1786948821,13993.4,12397.1],[1786949121,13993.2,12397.1],[1786949421,13993.2,12397.1],[1786949721,13992.9,12397.1],[1786950021,13992.4,12397.1],[1786950321,13992.2,12397.1],[1786950621,13832.5,12397.1],[1786950921,13832.4,12397.1],[1786951221,13832.1,12397.1],[1786951521,13831.9,12397.1],[1786951821,13688.6,12397.1],[1786952121,13688.5,12397.1],[1786952421,13645.1,12397.1],[1786952721,13558.9,12397.1],[1786953022,13531.9,12397.1],[1786953321,13442.2,12400.2],[1786953621,13442.1,12398.7],[1786953921,13442.1,12398.2],[1786954221,13360.8,12397],[1786954521,13390.6,12397],[1786954822,13384.7,12397],[1786955121,13388,12397],[1786955421,13290.9,12397.5],[1786955721,13290.9,12397.5],[1786956021,13292.7,12397.5],[1786956321,13255.7,12397.5],[1786956621,13255.7,12397.5],[1786956921,13255.7,12397.5],[1786957221,13255.8,12397.5],[1786957521,13255.8,12397.5],[1786957821,18597.8,12397.5],[1786958121,0,12397.5],[1786958421,0,12397.5],[1786958721,0,12397.5],[1786959021,0,12397.5],[1786959322,18599.9,12397.5],[1786959621,18600,12397.5],[1786959921,18599,12397.5],[1786960221,18597.4,12397.6],[1786960521,0,12397.6],[1786960821,18601.2,12397.6],[1786961121,18600.2,12397.6],[1786961421,18600,12397.6],[1786961721,18598.3,12397.6],[1786962021,18596.2,12397.6],[1786962321,18037.3,12402.4],[1786962621,18036,12399],[1786962921,18034.3,12397.5],[1786963221,18032.7,12397.6],[1786963521,18030.7,12398.5],[1786963821,18028.9,12398.4],[1786964121,17464.1,12398.4],[1786964421,17461.7,12398.4],[1786964721,16954.3,12397.7],[1786965022,16952.3,12397.7],[1786965321,16950.9,12397.6],[1786965622,16949.5,12397.6],[1786965921,16947,12397.6],[1786966221,16945.1,12397.6],[1786966521,16943.5,12397.6],[1786966821,16940.9,12397.7],[1786967121,16939.1,12397.7],[1786967421,16936.5,12397.6],[1786967721,16934.2,12397.7],[1786968021,16931.8,12397.7],[1786968321,16878.4,12397.7],[1786968621,16400.3,12397.6],[1786968921,16397.6,12397.7],[1786969221,16395.1,12397.7],[1786969521,16393.1,12397.7],[1786969821,16390.4,12397.7],[1786970121,15989.6,12397.7],[1786970421,15987.6,12397.6],[1786970721,15986,12397.7],[1786971021,15985.9,12398.5],[1786971321,16942,12411.7],[1786971621,14239.9,12409.2],[1786971921,14238.1,12407.4],[1786972221,14236.5,12405.3],[1786972521,14235.1,12403.6],[1786972821,14234.8,12400],[1786973121,14234,12399],[1786973421,14233.3,12398.9],[1786973721,14049.6,12398.9],[1786974021,13873.5,12399.2],[1786974321,13735,12399.1],[1786974621,13734.4,12399.1],[1786974921,13733.5,12399.1],[1786975221,13600,12399.4],[1786975521,13599.7,12399.5],[1786975821,13599.2,12400],[1786976121,13600,12399.9],[1786976422,13559.1,12414],[1786976722,13390.8,12420],[1786977021,13390.7,12423.5],[1786977322,13390.3,12424.4],[1786977621,13390.1,12424],[1786977922,13390.8,12430.7],[1786978222,13390.8,12430.4],[1786978521,13301.7,12430.2],[1786978821,13301.4,12432],[1786979121,13301.1,12428.3],[1786979421,13301.1,12429.6],[1786979721,13300.5,12429],[1786980021,13300.2,12428.8],[1786980321,13299.5,12427.1],[1786980621,13298.8,12426.5],[1786980921,13218.5,12425],[1786981221,13218,12422.6],[1786981521,13217.8,12421.5],[1786981821,13217.5,12422.2],[1786982121,18600.7,12433.5],[1786982421,14600.1,12434],[1786982721,18754.2,12433],[1786983021,18753.3,12429.1],[1786983321,12509.5,12433.1],[1786983621,14759.9,12449.8],[1786983921,14759.4,12428.8],[1786984221,0,12429],[1786984521,13999.7,12429],[1786984821,13999.3,12428.6],[1786985122,100000,12429.2],[1786985421,14779.2,12429.6],[1786985721,14551.1,12428.5],[1786986021,14550.3,12429.1],[1786986322,14549.3,12429.4],[1786986621,14548.1,12428.7],[1786986921,14547.4,12428.9],[1786987221,14342.5,12429.4],[1786987521,14341.3,12428.7],[1786987821,14156.9,12429.2],[1786988121,14340.3,12429.5],[1786988421,14340.3,12428.9],[1786988721,14339.8,12429.5],[1786989021,14155.9,12447.4],[1786989301,14326.7,12446.9],[1786989622,14305.2,12433.8],[1786989921,14109.5,12433.3],[1786990222,13990.8,12433],[1786990521,13990.3,12432.9],[1786990822,13990.2,12432.6],[1786991121,13989.6,12432.3],[1786991421,13990,12431.8],[1786991721,13989.8,12431.3],[1786992021,13991.1,12430.9],[1786992321,14340.6,12430.5],[1786992621,14340.8,12429.9],[1786992922,14340.2,12419.7],[1786993222,14340.1,12419.1],[1786993521,14339.6,12410.8],[1786993822,14339.3,12410.1],[1786994121,14338.9,12423.6],[1786994421,14338.2,12423],[1786994721,14338.1,12422.4],[1786995021,14337.2,12421.8],[1786995321,14337.7,12410.4],[1786995621,14154.5,12385.3],[1786995921,14154.4,12383.4],[1786996221,14176.3,12382.9],[1786996521,14009.1,12381.8],[1786996821,14008.6,12381],[1786997121,13935.1,12380.5],[1786997421,14548.1,12381.5],[1786997721,14547.6,12381],[1786998021,14779.8,12380.4],[1786998321,14779.8,12379.5],[1786998621,14779.9,12380.3],[1786998921,14779.5,12386.2],[1786999221,14778.9,12387.1],[1786999521,14778.5,12386.3],[1786999822,14778.3,12387.1],[1787000122,14777.7,12386.2],[1787000421,14774.6,12386.8],[1787000721,14778.1,12387.4],[1787001021,14777.8,12386.7],[1787001321,14777.6,12387.4],[1787001621,14777.1,12385.6],[1787001921,14776.7,12384.9],[1787002221,14776.2,12384],[1787002521,14775.4,12383.3],[1787002821,0,12382.6],[1787003121,18761.8,12385],[1787003421,18761.1,12384.3],[1787003721,18759.1,12383.8],[1787004021,18757,12384.6],[1787004321,18755,12388.3],[1787004621,18752.5,12391.5],[1787004922,18749.7,12423],[1787005221,18747.6,12423.1],[1787005521,18745.7,12391.3],[1787005821,18738.7,12390.9],[1787006121,18117.3,12389.8],[1787006421,18114.5,12388.9],[1787006721,18112.2,12435.4],[1787007021,18110,12434.9],[1787007321,18108,12434.5],[1787007621,18105.8,12433.7],[1787007921,18103.3,12433.3],[1787008221,18101.4,12432.7],[1787008521,18098.4,12432.4],[1787008821,18096.5,12433.2],[1787009121,18093.8,12431.8],[1787009422,17031.3,12433.9],[1787009721,17029.3,12433.3],[1787010021,17027,12432.9],[1787010321,17024.5,12432.4],[1787010621,17023.8,12432.7],[1787010921,17020.5,12432.3],[1787011221,17033.2,12432.2],[1787011521,17015.1,12432.5],[1787011821,17012.4,12432.3],[1787012121,17009.9,12432.5],[1787012421,17007.9,12432.5],[1787012721,17003.7,12433],[1787013021,17483.5,12440.1],[1787013322,16491.6,12438.7],[1787013621,17001.5,12435.9],[1787013921,17000.8,12433.1],[1787014221,16998.7,12436.1],[1787014522,16996.5,12435.3],[1787014821,16993.7,12435.4],[1787015121,16991.3,12435.6],[1787015421,16988.2,12436.6],[1787015721,16985.7,12435.3],[1787016021,16982.8,12435.4],[1787016321,16980.7,12442],[1787016621,16977.2,12442.1],[1787016921,16679.8,12441.6],[1787017221,16990.9,12442.6],[1787017521,14780,12442.3],[1787017821,14779.8,12441.7],[1787018121,14779.3,12441.4],[1787018421,14779.1,12441.2],[1787018721,14778.6,12440.6],[1787019021,14774,12440.3],[1787019321,14772.3,12440.1],[1787019621,14771.3,12439.7],[1787019921,14777.9,12439.6],[1787020221,14772.4,12439.4],[1787020521,14771.2,12439.1],[1787020821,14665,12438.8],[1787021121,14665.2,12441.5],[1787021421,14660,12442],[1787021721,14587.2,12441.6],[1787022021,14356.7,12443.1],[1787022321,14360.5,12470.7],[1787022621,14363.2,12470.5],[1787022921,14437.2,12470.6],[1787023221,14435.3,12470.3],[1787023521,14435.1,12470.1],[1787023821,14433.3,12469.9],[1787024121,14503.4,12469.7],[1787024422,14479.2,12469.6],[1787024721,14477.7,12475.1],[1787025021,14440.2,12475],[1787025322,14431.5,12473.8],[1787025621,14261.8,12473.6],[1787025921,14193,12473.5],[1787026221,14780,12473.8],[1787026521,14780,12473],[1787026821,14779.8,12473],[1787027121,18101.4,12473.2],[1787027421,18100.4,12473.7],[1787027722,17439.2,12473.2],[1787028021,17035.8,12473],[1787028321,17032.9,12474.5],[1787028621,17029.4,12473.7],[1787028921,16574.6,12473.6],[1787029221,16571,12473.4],[1787029521,16567.7,12473.2],[1787029821,16564.6,12473],[1787030121,16561.8,12472.8],[1787030421,16558.3,12472.6],[1787030721,16555.2,12472.5],[1787031021,16551.7,12472.4],[1787031321,16548.4,12472.3],[1787031621,16544.3,12472.1],[1787031921,16542,12471.9],[1787032222,16539.2,12471.8],[1787032521,16536,12471.6],[1787032821,16130.9,12471.5],[1787033121,16128.8,12471.3],[1787033421,15764.9,12471.1],[1787033721,15762.5,12470.9],[1787034021,15759.4,12470.7],[1787034322,15756.9,12470.5],[1787034621,15754.4,12470.4],[1787034922,15751.6,12470.2],[1787035221,15749.7,12470],[1787035521,15746.7,12469.6],[1787035821,15679.6,12469.4],[1787036121,15419.5,12469.2],[1787036421,15417,12469.1],[1787036721,15414.9,12468.9],[1787037021,15123,12468.8],[1787037321,15121.1,12468.4],[1787037621,15118.8,12468.3],[1787037921,15115.5,12468.1],[1787038221,15113.1,12468],[1787038521,15110.7,12467.9],[1787038821,15107.7,12467.8],[1787039121,15105.6,12468.2],[1787039421,15119.2,12468],[1787039721,15101.3,12467.9],[1787040021,15097.6,12467.8],[1787040321,15095.3,12467.7],[1787040621,15093.8,12467.5],[1787040921,15094,12472.2],[1787041221,15090.2,12471.1],[1787041521,15089.5,12475.8],[1787041821,15089.5,12474.7],[1787042121,14825.6,12474.1],[1787042421,14593.3,12474],[1787042721,14592.3,12473.8],[1787043021,14591.1,12473.6],[1787043321,14590.2,12473.5],[1787043621,14589,12473.3],[1787043921,14587.9,12473.2],[1787044221,14587,12473],[1787044521,14586,12472.8],[1787044821,14585.2,12472.6],[1787045121,14584.7,12472.4],[1787045421,14584.1,12472.2],[1787045721,14583.4,12472],[1787046021,14713.2,12471.8],[1787046321,14692.3,12471.5],[1787046621,14808.1,12471.1],[1787046921,14593.7,12470.6],[1787047221,14593.7,12470.4],[1787047521,14593.6,12470.5],[1787047821,14593.5,12470],[1787048121,14593,12469.7],[1787048421,14592.6,12469.7],[1787048721,14592,12469.6],[1787049021,14592,12469.3],[1787049321,14591.3,12469],[1787049621,14591.3,12468.8],[1787049921,14591.3,12468.7],[1787050221,14591.7,12468.4],[1787050521,14591.7,12468.1],[1787050821,14591.3,12467.9],[1787051121,14591.3,12467.7],[1787051421,14588.7,12467.3],[1787051721,14588,12467.1],[1787052021,14581,12467.5],[1787052321,14581.7,12467.3],[1787052621,14554.3,12467],[1787052921,14379.4,12466.7],[1787053221,14490.9,12465.8],[1787053521,14481.1,12465.6],[1787053821,14377.6,12424.1],[1787054121,14369.7,12423.7],[1787054421,14314,12423.4],[1787054722,14295.2,12461.1],[1787055021,14292.4,12423.9],[1787055321,14290.9,12423.5],[1787055622,14290.2,12422.9],[1787055921,14190,12422.3],[1787056221,14185.5,12471.8],[1787056522,14168.5,12471.5],[1787056821,14138.3,12471.2],[1787057121,14113.4,12471],[1787057422,14158.7,12470.7],[1787057722,14157,12470.5],[1787058021,14190.8,12467.2],[1787058321,14188.9,12469.6],[1787058621,14188.9,12469.4],[1787058921,14188.9,12469.1],[1787059221,14188,12468.7],[1787059522,14013.3,12468.5],[1787059821,13858.7,12468.4],[1787060122,13814.4,12467.9],[1787060422,13606.1,12422.6],[1787060721,13599.7,12413.7],[1787061021,13523.4,12415],[1787061322,13514.1,12414.1],[1787061621,13498.4,12412.6],[1787061921,13400.6,12411.7],[1787062221,13400.5,12410.9],[1787062521,13400,12411.8],[1787062821,13399.8,12411.3],[1787063122,13399.5,12412.7],[1787063421,13387.5,12413],[1787063721,13299.7,12412.4],[1787064021,13291.1,12409.2],[1787064321,13220.4,12409.8],[1787064621,13196.5,12386.8],[1787064921,13148.8,12386.6],[1787065221,13148.1,12416.7],[1787065521,13148.2,12416],[1787065822,13147,12415.9],[1787066122,13146.4,12415.5],[1787066421,13145.8,12409.7],[1787066721,13138.9,12410.6],[1787067021,13086.1,12409.9],[1787067321,13081.7,12410.2],[1787067621,13080.4,12409.4],[1787067921,13080.3,12409.8],[1787068222,13076.4,12386.7],[1787068521,13069.5,12409.9],[1787068821,13086.4,12417.1],[1787069121,13097.5,12416.4],[1787069421,13093.2,12415.7],[1787069721,12974.7,12414.9],[1787070022,12912.9,12414.1],[1787070321,12917.3,12413.2],[1787070621,13146.8,12412.5],[1787070922,13146.5,12418.9],[1787071221,13141.9,12423.2],[1787071521,13139.4,12422.6],[1787071821,13147.9,12422.1],[1787072121,13148.1,12421.3],[1787072421,13144.3,12420.7],[1787072721,13148.1,12419.7],[1787073021,13128.5,12419.1],[1787073321,13148.1,12418.4],[1787073621,13148.4,12417.9],[1787073922,13148.4,12416.9],[1787074201,13142.2,12416.3],[1787074521,13084.5,12415.5],[1787074821,13084.5,12414.8],[1787075121,13084.6,12413.9],[1787075421,13084.6,12413.3],[1787075722,13083.9,12413],[1787076022,13083.3,12414.2],[1787076321,13083.1,12413.4],[1787076621,13070.2,12412.8],[1787076921,13067.8,12411.8],[1787077221,13083.1,12411.5],[1787077522,13082.8,12410.6],[1787077821,13084.4,12409.4],[1787078121,13084.6,12387.1],[1787078421,13027.3,12386.3],[1787078721,13026.3,12385.6],[1787079021,12975.7,12422],[1787079322,12975.4,12421.4],[1787079622,12974.7,12420.9],[1787079921,12973.7,12420.1],[1787080221,12973.2,12419.6],[1787080521,12973.5,12418.5],[1787080821,12973.2,12418.2],[1787081121,12972.3,12422.7],[1787081421,12971.7,12422.3],[1787081721,12971,12421.7],[1787082021,14188.6,12467.9],[1787082321,14188.2,12467.5],[1787082621,14188.6,12419.6],[1787082921,14188.6,12424.6],[1787083221,14188.9,12423.9],[1787083521,14188.1,12424.6],[1787083821,14187.6,12468.3],[1787084121,14187.2,12422.9],[1787084421,14090.4,12418.5],[1787084722,14046.1,12418.2],[1787085021,13906.2,12418.5],[1787085321,12805.1,12419.4],[1787085621,12599.1,12419.2],[1787085921,14188.9,12425],[1787086221,14188.9,12424.3],[1787086521,14188.9,12423.9],[1787086821,14188.9,12423.2],[1787087121,14188.9,12422.4],[1787087422,14188.7,12422.3],[1787087721,14188.5,12421.8],[1787088021,14188.9,12421.2],[1787088321,14548.8,12420.9],[1787088621,15082.8,12420.6],[1787088921,15082.6,12420],[1787089201,15082.5,12419.2],[1787089521,15082.2,12418.7],[1787089821,15081.8,12419.5],[1787090121,15081.5,12421.5],[1787090421,15080.9,12420.9],[1787090721,15080.6,12419.4],[1787091021,15023.2,12419],[1787091321,15081.3,12418.3],[1787091621,15080.9,12417.8],[1787091921,15080.5,12419],[1787092221,15049.1,12420.4],[1787092521,15012.9,12420.1],[1787092821,14823.4,12419.7],[1787093122,14822.1,12419.1],[1787093421,14820.6,12419.3],[1787093723,14817.5,12418.8],[1787094021,14815.8,12418.1],[1787094321,14815.2,12417.5],[1787094621,14814,12416.9],[1787094921,14822.4,12416.1],[1787095221,14822.4,12415.6],[1787095521,14822.3,12415],[1787095821,14822,12414.4],[1787096121,14820.7,12391.7],[1787096422,14718.8,12416.6],[1787096722,14687.4,12415.6],[1787097021,14820.4,12415.2],[1787097321,14648.3,12414.5],[1787097621,14644,12391.4],[1787097921,14589.9,12414.3],[1787098221,14589.3,12390.7],[1787098521,14589.1,12391.2],[1787098821,14589,12390.2],[1787099121,14588.6,12414.9],[1787099421,14522.1,12391.8],[1787099722,14515.2,12391.1],[1787100021,14510.3,12390.3],[1787100321,14481.3,12389.5],[1787100621,14518.7,12388.5],[1787100921,14820.9,12353.6],[1787101221,14820.8,12352.8],[1787101521,14820.4,12352],[1787101821,14822.4,12425.2],[1787102126,14821.6,12517.3],[1787102406,14821.2,12517.3],[1787102706,14821.4,12517.3],[1787103006,14820.7,12517.3],[1787103306,14820.5,12517.3],[1787103606,14822.4,12517.3],[1787103906,14822.4,12517.3],[1787104206,14821.3,12517.3],[1787104506,14590.8,12517.3],[1787104806,14590.6,12517.5],[1787105107,14590.3,12517.5],[1787105406,14590.2,12517.5],[1787105706,14590.2,12517.5],[1787106006,14590.2,12517.5],[1787106306,14590.1,12517.5],[1787106606,14589.1,12517.5],[1787106906,14588.9,12517.5],[1787107206,14588.2,12517.5],[1787107507,14587.5,12517.6],[1787107806,14589.9,12517.5],[1787108107,14586.9,12517.5],[1787108406,14586.5,12517.5],[1787108706,14582.2,12517.5],[1787109006,14572.5,12517.5],[1787109306,14361.7,12517.5],[1787109606,14503.6,12517.5],[1787109906,14500.4,12517.5],[1787110206,14360.5,12517.5],[1787110507,14359.9,12517.6],[1787110806,14358.7,12517.6],[1787111106,14430.9,12517.7],[1787111426,14444,12517.7],[1787111726,14363.8,12517.7],[1787112006,14590.2,12517.7],[1787112306,14590.2,12517.7],[1787112606,14590.3,12517.7],[1787112906,14724.3,12517.8],[1787113206,14590.1,12517.8],[1787113506,14589.6,12517.8],[1787113807,14589.6,12517.8],[1787114106,14589.6,12517.8],[1787114406,14589.6,12517.8],[1787114706,14589.6,12517.8],[1787115006,14588.9,12517.8],[1787115306,14587.8,12517.8],[1787115606,14587.4,12517.8],[1787115906,14587.3,12517.8],[1787116206,14587.3,12517.8],[1787116506,14587.3,12517.8],[1787116806,14587.3,12517.8],[1787117106,14587.3,12517.9],[1787117406,14587.3,12517.9],[1787117706,14586.4,12517.9],[1787118006,14585.3,12517.9],[1787118306,14584.4,12518],[1787118606,14563.8,12518],[1787118926,14562.2,12518],[1787119206,14558.2,12518],[1787119506,14378.5,12518],[1787119806,14378.5,12518],[1787120106,14378.4,12518.1],[1787120406,14378.4,12518.1],[1787120706,14378.4,12518.1],[1787121006,14378.4,12518.3],[1787121306,14378.4,12518.3],[1787121606,14376.7,12518.3],[1787121906,14376.7,12518.3],[1787122207,14376.7,12518.3],[1787122506,14376.7,12518.3],[1787122806,14376.7,12518.3],[1787123106,14376.6,12518.3],[1787123406,14376.6,12518.3],[1787123706,14376.6,12518.3],[1787124006,14375.4,12518.3],[1787124306,14189.2,12518.3],[1787124606,14189.2,12518.3],[1787124906,14189.2,12518.4],[1787125206,14184.4,12518.4],[1787125507,14021.3,12518.4],[1787125826,14021.3,12518.4],[1787126106,14021.3,12518.4],[1787126406,14021.2,12518.4],[1787126707,14019.1,12518.4],[1787127006,14017,12518.4],[1787127306,14018.4,12518.4],[1787127606,14021.3,12518.4],[1787127907,14021.3,12518.4],[1787128207,14021.3,12518.4],[1787128507,14021.3,12518.4],[1787128806,14018.9,12518.4],[1787129106,14021.3,12518.4],[1787129406,14021.2,12518.4],[1787129706,14021.2,12518.4],[1787130007,14021.1,12518.4],[1787130306,13969.6,12518.4],[1787130606,13963.3,12522.5],[1787130906,13962.5,12521.6],[1787131207,14012.4,12519.2],[1787131506,13977.4,12518.4],[1787131806,13979,12518.4],[1787132106,13972.4,12518.4],[1787132406,14014.3,12529.7],[1787132707,13945.6,12525.8],[1787133006,13939.6,12523],[1787133306,13934.6,12520.7],[1787133607,13746.3,12518.4],[1787133907,13746.3,12518.4],[1787134206,13746.3,12518.4],[1787134506,13746.2,12518.4],[1787134806,13746.2,12518.4],[1787135107,13746.2,12518.4],[1787135406,13746.1,12518.4],[1787135706,13746.1,12518.4],[1787136007,13746,12518.4],[1787136306,13746.1,12518.4],[1787136606,13746.1,12518.4],[1787136906,13746,12518.4],[1787137206,13746,12518.4],[1787137506,13746,12518.4],[1787137807,13745.9,12518.4],[1787138106,13745.8,12518.4],[1787138407,13745.8,12518.4],[1787138706,13745.7,12518.4],[1787139007,13744.1,12518.4],[1787139306,13744.2,12518.4],[1787139607,13741.8,12518.4],[1787139906,13729.2,12518.4],[1787140206,13713.1,12518.4],[1787140507,13707,12518.4],[1787140807,13707.4,12518.4],[1787141106,13703.7,12518.4],[1787141406,13617.1,12518.4],[1787141726,13617,12518.4],[1787142007,13615,12518.4],[1787142306,13611.6,12518.4],[1787142606,13604.4,12518.4],[1787142907,13598,12518.4],[1787143206,13590.5,12518.4],[1787143506,13589.7,12518.4],[1787143806,13612.7,12518.4],[1787144108,13603.2,12518.4],[1787144406,13601.8,12518.4],[1787144706,13616.1,12518.4],[1787145007,13616.1,12518.4],[1787145307,13613.3,12518.1],[1787145606,13600.6,12518.1],[1787145906,13600.3,12518.1],[1787146206,13611.2,12518.5],[1787146506,13609.9,12518.2],[1787146806,13616.1,12518.2],[1787147107,13615.2,12518.1],[1787147406,13609.1,12518.1],[1787147706,13604.6,12518.1],[1787148006,13603.7,12518.1],[1787148326,13526.1,12518.1],[1787148606,13405.2,12518.1],[1787148907,13542.8,12518.1],[1787149206,13404.5,12518.5],[1787149507,13404.4,12518.2],[1787149806,13552.7,12518.2],[1787150106,13551.5,12518.1],[1787150406,13549.3,12518.1],[1787150707,13542.8,12518.1],[1787151006,13282.8,12518.1],[1787151307,13163.7,12518.1],[1787151606,13163.5,12518.1],[1787151907,13163.5,12518.2],[1787152206,13098.1,12518.2],[1787152507,14015,12518.5],[1787152808,14020.4,12518.8],[1787153106,13903.7,12519.1],[1787153406,14003.8,12519.1],[1787153706,13996,12518.7],[1787154006,14021.3,12518.6],[1787154306,14021.3,12518.7],[1787154606,14021.3,12518.6],[1787154907,14021.1,12518.6],[1787155506,13997,12518.6],[1787155807,14018,12518.6],[1787156106,13713.6,12518.6],[1787156406,13990.8,12518.6],[1787156707,13715.5,12518.6],[1787157006,13402.6,12518.6],[1787157306,13402.6,12518.6],[1787157606,13161.4,12518.6],[1787157906,13039.5,12518.6],[1787158206,13039.4,12518.8],[1787158507,13039.3,12518.8],[1787158806,13039.3,12518.8],[1787159126,13037.9,12518.7],[1787159406,13023.9,12518.7],[1787159686,13006.1,12518.6],[1787159986,13000.6,12518.6],[1787160286,12983,12518.1],[1787160646,12975.1,12518.1],[1787160946,12982.5,12517.6],[1787161246,12959.5,12517.6],[1787161546,12682.4,12510.7],[1787161846,12682.1,12510.7],[1787162147,12676.4,12510.7],[1787162446,13727,12510.7],[1787162747,13976.5,12510.7],[1787163046,13974.7,12511.3],[1787163347,13971.8,12510.7],[1787163646,13976,12510.7],[1787163946,14011.5,12511.3],[1787164246,13862.6,12511.3],[1787164546,14020.5,12511.3],[1787164846,14021.5,12511.3],[1787165146,14021.6,12510.8],[1787165446,14021,12510.7],[1787165746,14020.9,12510.7],[1787166046,14020.8,12510.7],[1787166347,14020.9,12510.7],[1787166646,14020.4,12510.7],[1787166946,13993.4,12401.1],[1787167246,14007.4,12398.7],[1787167546,13893.1,12398.6],[1787167846,13901.6,12398.6],[1787168146,13890.1,12398.6],[1787168446,13933.3,12398.7],[1787168746,13930.4,12398.7],[1787169046,13927.5,12398.7],[1787169346,13898.8,12398.9],[1787169646,13869.7,12398.9],[1787169946,13962,12398.9],[1787170246,13949.7,12399],[1787170546,13944.5,12399.4],[1787170846,14002,12399],[1787171146,13997.3,12399],[1787171446,13865.3,12398.9],[1787171746,13865.1,12398.9],[1787172046,13873.9,12398.9],[1787172346,13864.3,12398.9],[1787172646,13863.6,12399],[1787172946,13863.4,12399],[1787173246,13861.8,12399],[1787173546,13861.5,12398.9],[1787173846,13861.5,12398.9],[1787174146,13861.4,12398.9],[1787174446,13857.7,12398.9],[1787174746,13771.1,12399],[1787175046,13767.4,12399],[1787175346,13840.5,12398.9],[1787175646,13827.3,12398.9],[1787175946,13840.9,12398.9],[1787176246,13837.4,12399.1]],"hourly":[],"daily":[]}}