{"bazaar":{"raw":[[1784152214,1989015.5,847019.7],[1784162714,2129081.8,759824.4],[1784163914,2129081.8,759824.4],[1784166014,2129081.8,759824.4],[1784167214,2129081.6,775345.1],[1784172914,2129081.3,805783.2],[1784174714,2129081.2,805783.2],[1784205614,1795999.4,845714.4],[1784208614,1795999.3,845714.4],[1784209214,1795999.3,856534.2],[1784222114,1895554.4,889265.8],[1784222414,1895554.4,889265.8],[1784223014,1895554.4,889265.8],[1784223314,1895554.4,889013.7],[1784223614,1895554.4,888998.5],[1784225434,1895554.2,889151.8],[1784225714,1895554.2,889151.8],[1784231114,1805997,842169.9],[1784232014,1805996.8,842169.9],[1784281214,1619999.9,973550.4],[1784282414,1619999.7,1046896],[1784283614,1619999.7,1051063.5],[1784284814,1619999.7,1053452.5],[1784338814,1503076.7,1081814],[1784339114,1503076.7,1081814],[1784339414,1503076.7,1082698.9],[1784340314,1503076.7,1082698.9],[1784343314,1503076.7,1085417.1],[1784344814,1503076.7,1086129.2],[1784372714,1895553.4,1101069.7],[1784382014,1895553.2,1097914.8],[1784383214,1895553.2,1097888.1],[1784383514,1895553,1097888.1],[1784385614,1895552.9,1097888.2],[1784385914,1895552.9,1097888.2],[1784388014,1895552.3,1097861.3],[1784390134,1895551.8,1097861.4],[1784394314,1895551,1105849.4],[1784396114,1890000,1105849.4],[1784398834,1799999.5,1105849.5],[1784402114,1799999.3,1084182.3],[1784403014,1799999.3,1108685.3],[1784441414,1699999.6,1060280.4],[1784451614,1699999.3,1110781.6],[1784451914,1699998.9,1110781.6],[1784452554,1691666.3,1110781.6],[1784454014,1599998.6,1110781.6],[1784454614,1599998.6,1110781.6],[1784455814,1599998.1,1110781.6],[1784458514,1599997.1,1110782.1],[1784459114,1599997.1,1110825.2],[1784463614,1599996,1110584.2],[1784495714,1894999.3,1114750],[1784496914,1894999.3,1114786.7],[1784502614,1894998.7,1114963.4],[1784516334,1894998.1,1115149.4],[1784517014,1894998,1117850.3],[1784517314,1894998,1117670.6],[1784519414,1821389.4,1119116.4],[1784520014,1821389.4,1119918],[1784523614,1821389.2,1130604.4],[1784525114,1821389.2,1130572.1],[1784539254,1894999.6,1134981],[1784547354,1894998.9,1137816.4],[1784548254,1894998.9,1140465.1],[1784551554,1894998.7,1148115.5],[1784552154,1894998.7,1148115.5],[1784556954,1894998.7,1148372.3],[1784558454,1894998.7,1148372.3],[1784568374,1894998.1,1153539],[1784568954,1894998.1,1153539],[1784569254,1894998.1,1153539],[1784569554,1894998.1,1150974],[1784569854,1894998.1,1150974],[1784570454,1825070.6,1150974],[1784571054,1762135.6,1150974],[1784574954,1762135.5,1191502.1],[1784578254,1762135.3,1186978.8],[1784579154,1762135.1,1186532.7],[1784610954,1760998.1,1167157.7],[1784623254,1760997.2,1201514.1],[1784627154,1760834.2,1199163.1],[1784632854,1760997.4,1200580.8],[1784675474,1760994,1282408.4],[1784678154,1760993.2,1283045.4],[1784683854,1760994.8,1300618.2],[1784685654,1760994.8,1306597.7],[1784688354,1760994.6,1306208.5],[1784688654,1760994.6,1306208.5],[1784688954,1760994.6,1306208.5],[1784690714,1760994.5,1304212.9],[1784691314,1760994.5,1304008.7],[1784695514,1760997,1304008.7],[1784697614,1760996.7,1304008.7],[1784698514,1760996.6,1301061.9],[1784723714,1760995.4,1275244.3],[1784730914,1760995.4,1285810.2],[1784733014,1760995.1,1285810.2],[1784737514,1741304.6,1279764.2],[1784739914,1674861.9,1285046.8],[1784740814,1728177.5,1287470],[1784741714,1728177.5,1287470],[1784743214,1724895.4,1286341.3],[1784745614,1724895.3,1286341.3],[1784746214,1724895.3,1287246],[1784764814,1695000,1282206],[1784784014,1665499.8,1285883.4],[1784787334,1665499.8,1284722.5],[1784789234,1665499.8,1291836.1],[1784791814,1665499.8,1290871.4],[1784797514,1665499.8,1287999.6],[1784799614,1665499.8,1287742.7],[1784799914,1665499.4,1287742.7],[1784802914,1665499.8,1278851],[1784845514,1468750,1238098.6],[1784853314,1468750,1271001.2],[1784853934,1615000,1271001.2],[1784854814,1615000,1267584],[1784856014,1615053,1267584],[1784858414,1615053,1265354.7],[1784859914,1615053,1265354.8],[1784861114,1615052.9,1265354.8],[1784861714,1615052.9,1265354.8],[1784862014,1615052.9,1265354.8],[1784863514,1615052.6,1265354.8],[1784864114,1615052.6,1262578.6],[1784866814,1615052.6,1262578.6],[1784878514,1665499.2,1274443.9],[1784901914,1660785.3,1264777],[1784902514,1665499,1264296.7],[1784913914,1665498.4,1343005.1],[1784915434,1665498.4,1343005.1],[1784917514,1665498.3,1335788.5],[1784953514,1724893.8,1330844.7],[1784957114,1724893.8,1330844.7],[1784960414,1724893.6,1315183.9],[1784962814,1724893.6,1314893.5],[1784971514,1724893.2,1314601.4],[1784972714,1724893.2,1314601.4],[1784973014,1724893.2,1314601.4],[1784976614,1724893.2,1314601.4],[1784979614,1724892.8,1355344.2],[1785015074,1694026.3,1353740.6],[1785015974,1694026.3,1370363.6],[1785016574,1694026.1,1370293.4],[1785017474,1694026,1370293.4],[1785018674,1694026,1369349.1],[1785019274,1694026,1369349.1],[1785021674,1694025.7,1369046.4],[1785029174,1664622.2,1348197],[1785029474,1664622.2,1348197],[1785030374,1664622.2,1347326.4],[1785031574,1664622.2,1340303.2],[1785032774,1664622,1340303.2],[1785035174,1664622,1340303.2],[1785036974,1664621.9,1337939],[1785037874,1664621.9,1337939],[1785040574,1664621.9,1335379.8],[1785041774,1664621.6,1335379.8],[1785044174,1664621.6,1335379.8],[1785054361,1664621.2,1400000.1],[1785072361,1664621.3,1400000.1],[1785079861,1664620,1400000.1],[1785086461,1664619.4,1400000.3],[1785087961,1664618.9,1400000.2],[1785093061,1638156.4,1400000.5],[1785093381,1638156.4,1400000.5],[1785106861,1614337.9,1400000.7],[1785125761,1592903.3,1400000.7],[1785130261,1614336.7,1400000.7],[1785136521,1614336.4,1400000],[1785145821,1614335.9,1158916.8],[1785147621,1614335.9,1158916.8],[1785152121,1614335.1,1158917.1],[1785181521,1568788.6,1158917.8],[1785185721,1568788.2,1158918.1],[1785191421,1568787.4,1158918.3],[1785192921,1568787.4,1158918.3],[1785194721,1568787.1,1158918.6],[1785205221,1490911.8,1158919.1],[1785207021,1490911.8,1158919.1],[1785208221,1490911.8,1158919.4],[1785237621,1490908.1,1158919.8],[1785239721,1490908.1,1158919.9],[1785244221,1490908.3,1158919.9],[1785249921,1490907.6,1158920.2],[1785251721,1490907.4,1158920],[1785253521,1490907.3,1158920],[1785256221,1490908.2,1158920],[1785256521,1490908.2,1158920],[1785257121,1490908.2,1158920.3],[1785260721,1490908,1158920.5],[1785266721,1490907.4,1175520.4],[1785271821,1490907.2,1175520.4],[1785294921,1477580.2,1158920.1],[1785299721,1457708.3,1158920.2],[1785302121,1457708.2,1158920.2],[1785306021,1457708,1158920.2],[1785307521,1449463.9,1158920.3],[1785310221,1399999.9,1158920.3],[1785315621,1399998.2,1158920.3],[1785319821,1399997.8,1158920.4],[1785320421,1399997.7,1158920.5],[1785320721,1399997.7,1158920.5],[1785326121,1399997,1158920.5],[1785373261,1340542.3,1189866.6],[1785375661,1340542.2,1189866.6],[1785393661,1340542.1,1189866.5],[1785417061,1340542.1,1189867.2],[1785418261,1340542.2,1189867.2],[1785434781,1614333.1,1189867.2],[1785435061,1614333.1,1189867.3],[1785483661,1614331.4,1231253.6],[1785488161,1614330.7,1231253.6],[1785488461,1614330.5,1231253.6],[1785490861,1614330.3,1231253.6],[1785504661,1614329.6,1231254],[1785530481,1612328.7,1231254.9],[1785535281,1612012.1,1231254.9],[1785536161,1599999.9,1231254.9],[1785547861,1563124.7,1231254.9],[1785550861,1563124.3,1231254.9],[1785594061,1529932.8,1231256.5],[1785600961,1529932.1,1231256.5],[1785601861,1529932.1,1231256.5],[1785602461,1529932.1,1231256.5],[1785603361,1529932.1,1231256.7],[1785605761,1529931.8,1231257.1],[1785606661,1529931.8,1231257.1],[1785611461,1529931.5,1231257.5],[1785618661,1529931,1231257.9],[1785618961,1529931,1231257.9],[1785621361,1529930.7,1231257.9],[1785630961,1529930.4,1231258.2],[1785639061,1529930.3,1231258.6],[1785649561,1529930.2,1231259],[1785651361,1529929.8,1247000],[1785654061,1529929.4,1247000],[1785663061,1529928.1,1247000.7],[1785663961,1529928.1,1247000.7],[1785665161,1529928.5,1247000.9],[1785668161,1529928.4,1247000.9],[1785672061,1529928.4,1247000.9],[1785708961,1501632.5,1247002.4],[1785719761,1476169.5,1247002.5],[1785747401,1476167.7,1247002.5],[1785755161,1476167.7,1247002.7],[1785762361,1476167.5,1247003.8],[1785762661,1476167.3,1247004.1],[1785764161,1475328.8,1247004.3],[1785768061,1453250.2,1247004.3],[1785769561,1453250,1247004.3],[1785773181,1476167.8,1247004.4],[1785779461,1476167.7,1247004.6],[1785780061,1476167.7,1247004.8],[1785780361,1498450.1,1247004.8],[1785780661,1498450.1,1247004.8],[1785781261,1498450.1,1247004.8],[1785781861,1498450.1,1247004.8],[1785815461,1529927.2,1247006.1],[1786399221,1321926,1040001.8],[1786399521,1321926,1040001.9],[1786399821,1321926,1040001.9],[1786400121,1321926,1040001.9],[1786400421,1321926,1040001.9],[1786400721,1321926,1040001.9],[1786401021,1321926,1040001.9],[1786401321,1321926.6,1040002.1],[1786401621,1321926.6,1040002.1],[1786401922,1321926.6,1040002.1],[1786402221,1321926.6,1040002.3],[1786402521,1321926.6,1040002.3],[1786402821,1321926.6,1040002.3],[1786403121,1321926.6,1040002.3],[1786403421,1321926.7,1040002.3],[1786403721,1357695.9,1040002.3],[1786404021,1357695.9,1040002.3],[1786404321,1357695.9,1040002.3],[1786404621,1357695.9,1040002.3],[1786404921,1357695.9,1040002.3],[1786405221,1357695.9,1040002.3],[1786405521,1357695.9,1040002.6],[1786405821,1357695.9,1040002.6],[1786406121,1357695.9,1040002.6],[1786406421,1321926.6,1040002.6],[1786406721,1321926.6,1040002.6],[1786407021,1321926.6,1040002.6],[1786407321,1321926.5,1040002.6],[1786407621,1321926.5,1040002.6],[1786407922,1321926.5,1040002.6],[1786408221,1321926.5,1040002.6],[1786408521,1321926.5,1040002.6],[1786408821,1321926.5,1040002.6],[1786409121,1321926.5,1040002.6],[1786409421,1321926.5,1040002.6],[1786409721,1321926.5,1040002.6],[1786410021,1293734.1,1040002.6],[1786410321,1293734.1,1040002.6],[1786410623,1293734.1,1040002.6],[1786410921,1293734.1,1040002.6],[1786411221,1293734.1,1040002.6],[1786411521,1293734.1,1040002.6],[1786411821,1293734.1,1040002.6],[1786412121,1293734.1,1040002.6],[1786412421,1293734.1,1040002.6],[1786412721,1293734.1,1040002.6],[1786413021,1293734.1,1040002.6],[1786413321,1293734.1,1040002.6],[1786413621,1293734.1,1040002.6],[1786413921,1293734.1,1040002.6],[1786414221,1293734.1,1040002.6],[1786414521,1316288,1040002.6],[1786414821,1316288,1040002.6],[1786415121,1316288,1040002.7],[1786415421,1316288,1040002.7],[1786415721,1316288,1040002.7],[1786416021,1316288,1040002.7],[1786416322,1316288,1040002.7],[1786416621,1316288,1040002.7],[1786416922,1316288,1040002.7],[1786417223,1316288,1040002.7],[1786417521,1316288,1040002.7],[1786417821,1316288,1040002.7],[1786418121,1316288,1040002.7],[1786418421,1316288,1040002.7],[1786418721,1316288,1040002.7],[1786419021,1316288,1040002.7],[1786419321,1316288,1040002.7],[1786419621,1316288,1040002.7],[1786419921,1316288,1040002.7],[1786420221,1316288,1040002.7],[1786420521,1316288,1040002.7],[1786420822,1268361,1040002.7],[1786421121,1268361,1040002.7],[1786421421,1268361,1040002.7],[1786421721,1268361,1040002.7],[1786422021,1268361,1040002.7],[1786422321,1268361,1040002.7],[1786422621,1268361,1040002.7],[1786422921,1268361,1040002.7],[1786423221,1268361,1040002.7],[1786423521,1268361,1040002.7],[1786423821,1268361,1040002.7],[1786424121,1268361,1040002.7],[1786424421,1268361,1040002.7],[1786424721,1268361,1040002.7],[1786425021,1268361,1040002.7],[1786425321,1268361,1040002.7],[1786425621,1268361,1040002.7],[1786425921,1268361,1040002.7],[1786426221,1268361,1040002.7],[1786426522,1268361,1040002.7],[1786426821,1268361,1040002.7],[1786427121,1268361,1040002.7],[1786427421,1268361,1040002.7],[1786427721,1268361,1040002.7],[1786428021,1268361,1040002.7],[1786428321,1268361,1040002.7],[1786428621,1268361,1040002.7],[1786428921,1268361,1040002.7],[1786429221,1268361,1040002.7],[1786429521,1268361,1040002.7],[1786429821,1268361,1040003.1],[1786430121,1268361,1040003.1],[1786430421,1268361,1040003.1],[1786430721,1268361,1040003.1],[1786431021,1268361,1040003.1],[1786431322,1268361,1040003.1],[1786431621,1268361,1040003.1],[1786431921,1268361,1040003.1],[1786432221,1268361,1040003.1],[1786432521,1268361,1040003.1],[1786432821,1268361,1040003.1],[1786433121,1268361,1040003.1],[1786433421,1268361,1040003.1],[1786433721,1268361,1040003.1],[1786434021,1268361,1040003.1],[1786434322,1268361,1040003.1],[1786434621,1268361,1040003.1],[1786434921,1268361,1040003.1],[1786435221,1268361,1040003.1],[1786435521,1268361,1040003.1],[1786435821,1268361,1040003.1],[1786436121,1268361,1040003.1],[1786436421,1268361,1040003.1],[1786436722,1268361,1040003.1],[1786437021,1268361,1040003.1],[1786437321,1268361,1040003.1],[1786437621,1268361,1040003.2],[1786437921,1268361,1040003.2],[1786438221,1268361,1040003.2],[1786438521,1268361,1040003.2],[1786438821,1268361,1040003.2],[1786439121,1268361,1040003.2],[1786439421,1268361,1040003.2],[1786439721,1268361,1040003.2],[1786440021,1268361,1040003.2],[1786440321,1268361,1040003.2],[1786440621,1268361,1040003.2],[1786440921,1268361,1040003.2],[1786441221,1268361,1040003.2],[1786441521,1268361,1040003.2],[1786441821,1268361,1040003.2],[1786442121,1268361,1040003.2],[1786442421,1268361,1040003.2],[1786442721,1268361,1040003.2],[1786443021,1268361,1040003.2],[1786443321,1268361,1040003.2],[1786443621,1268361,1040003.2],[1786443921,1268361,1040003.2],[1786444222,1268361,1040003.2],[1786444521,1268361,1040003.2],[1786444821,1268361,1040003.2],[1786445121,1268361,1040003.2],[1786445421,1268361,1040003.2],[1786445722,1268361,1040003.3],[1786446021,1268361,1040003.3],[1786446321,1268361,1040003.3],[1786446621,1268361,1040003.3],[1786446922,1268361,1040003.3],[1786447221,1268361,1040003.3],[1786447522,1268361,1040003.3],[1786447822,1268361,1040003.5],[1786448121,1268361,1040003.5],[1786448421,1268361,1040003.5],[1786448721,1268361,1040003.5],[1786449021,1268361,1040003.5],[1786449321,1268361,1040003.5],[1786449621,1268361,1040003.5],[1786449922,1268360.8,1040003.5],[1786450221,1268360.8,1040003.4],[1786450521,1268360.8,1040003.4],[1786450821,1268360.8,1040003.4],[1786451121,1268360.8,1040003.4],[1786451421,1268360.8,1040003.4],[1786451721,1268360.8,1040003.4],[1786452021,1268360.8,1040003.4],[1786452322,1268360.8,1040003.4],[1786452621,1268360.8,1040003.5],[1786452921,1268360.8,1040003.5],[1786453222,1268360.8,1040003.5],[1786453521,1268360.8,1040003.5],[1786453821,1268360.8,1040003.5],[1786454121,1268360.8,1040003.5],[1786454421,1268360.8,1040003.5],[1786454721,1268360.8,1040003.5],[1786455021,1268360.8,1040003.4],[1786455321,1268360.8,1040003.4],[1786455621,1268360.8,1040003.4],[1786455921,1268360.8,1040003.4],[1786456221,1268360.8,1040003.4],[1786456521,1268360.8,1040003.4],[1786456821,1268360.8,1040003.4],[1786457121,1268360.8,1040003.4],[1786457421,1268360.8,1040003.4],[1786457721,1268360.8,1040003.4],[1786458021,1268360.8,1040003.4],[1786458321,1268360.8,1040003.4],[1786458621,1268360.8,1040003.4],[1786458921,1268360.8,1040003.4],[1786459221,1268360.8,1040003.4],[1786459521,1268360.8,1040003.4],[1786459821,1268360.6,1040003.4],[1786460121,1268360.6,1040003.4],[1786460421,1268360.6,1040003.5],[1786460721,1268360.6,1040003.5],[1786461021,1268360.6,1040003.6],[1786461321,1268360.6,1040003.6],[1786461621,1268360.5,1040003.6],[1786461921,1268360.5,1040003.6],[1786462222,1268360.5,1040003.6],[1786462521,1268360.5,1040003.5],[1786462821,1268360.5,1040003.5],[1786463121,1268360.5,1040003.5],[1786463421,1268360.5,1040003.5],[1786463722,1268360.5,1040003.5],[1786464021,1268360.5,1040003.5],[1786464322,1268360.5,1040003.5],[1786464621,1268360.5,1040003.5],[1786464922,1268360.5,1040003.5],[1786465221,1268360.5,1040003.5],[1786465522,1268360.5,1040003.7],[1786465822,1268360.5,1040003.7],[1786466121,1268360.5,1040003.7],[1786466421,1268360.5,1040003.7],[1786466721,1268360.5,1040003.7],[1786467021,1268360.5,1040003.9],[1786467321,1268360.5,1040003.9],[1786467622,1268360.5,1040003.9],[1786467922,1268360.5,1040003.9],[1786468221,1268360.5,1040003.9],[1786468521,1268360.5,1040003.9],[1786468821,1268360.5,1040003.8],[1786469121,1268360.5,1040003.8],[1786469422,1268360.5,1040004],[1786469722,1268360.5,1040004],[1786470021,1245524.8,1040003.9],[1786470321,1245524.8,1040003.9],[1786470621,1245524.7,1040004.2],[1786470922,1245524.8,1040004.2],[1786471221,1245524.8,1040004.2],[1786471521,1245524.8,1040004.2],[1786471821,1245524.8,1040004.2],[1786472121,1245524.8,1040004.3],[1786472421,1245524.8,1040004.3],[1786472721,1245524.8,1040004.3],[1786473021,1245524.8,1040004.6],[1786473321,1245524.8,1040004.6],[1786473622,1245524.8,1040004.8],[1786473921,1268360.3,1040004.8],[1786474221,1268360.3,1040004.5],[1786474521,1268360.3,1040004.5],[1786474821,1245524.9,1040004.5],[1786475121,1245524.9,1040004.5],[1786475421,1245524.9,1040004.5],[1786475721,1245524.9,1040004.5],[1786476021,1245524.9,1040004.5],[1786476321,1245524.9,1040004.5],[1786476621,1245524.9,1040004.5],[1786476922,1245524.9,1040004.5],[1786477221,1245524.9,1040004.5],[1786477521,1245524.9,1040005],[1786477822,1245524.9,1040005],[1786478121,1245524.8,1040005],[1786478421,1245524.8,1040005],[1786479021,1245524.8,1040005],[1786479321,1245524.8,1040005],[1786479621,1245524.8,1040005],[1786479922,1245524.8,1040005],[1786480221,1245524.8,1040005],[1786480521,1245524.8,1040005],[1786480821,1245524.8,1040005.4],[1786481121,1245524.8,1040005.4],[1786481421,1245524.6,1040005.5],[1786481721,1245524.6,1040005.5],[1786482021,1245524.6,1040005.5],[1786482321,1245524.6,1040005.5],[1786482621,1245524.6,1040005.5],[1786482922,1245524.6,1040005.5],[1786483221,1245524.6,1040005.5],[1786483521,1245524.6,1040005.5],[1786483821,1245524.6,1040005.5],[1786484122,1245524.6,1040005.5],[1786484422,1245524.6,1040005.5],[1786484721,1245524.6,1040005.5],[1786485021,1245524.6,1040005.5],[1786485321,1245524.6,1040005.5],[1786485621,1245524.4,1040005.5],[1786485921,1245524.4,1040005.7],[1786486221,1245524.4,1040005.7],[1786486521,1245524.4,1040005.7],[1786486821,1245524.4,1040005.7],[1786487121,1245524.2,1040005.7],[1786487421,1245524.2,1040005.7],[1786487721,1245524,1040005.7],[1786488021,1245524,1040005.7],[1786488321,1245523.7,1040005.7],[1786488621,1245523.7,1040005.7],[1786488921,1245523.7,1040005.7],[1786489221,1245523.8,1040005.9],[1786489521,1245523.8,1040005.9],[1786489821,1245523.8,1040005.9],[1786490121,1245523.8,1040005.9],[1786490421,1245523.8,1040005.9],[1786490721,1245523.8,1040005.9],[1786491021,1245523.8,1040005.9],[1786491322,1245523.8,1040005.9],[1786491621,1245523.8,1040005.9],[1786491921,1245523.8,1040005.9],[1786492221,1245523.8,1040005.9],[1786492521,1245524.4,1040005.9],[1786492821,1245524.4,1040006.1],[1786493122,1245524.4,1040006.1],[1786493421,1245524.4,1040006.1],[1786493721,1245524.4,1040006.1],[1786494021,1245524.4,1040006.1],[1786494321,1245524.4,1040006.1],[1786494621,1245524.4,1040006.1],[1786494921,1245524.4,1040006.1],[1786495221,1245524.4,1040006.1],[1786495521,1245524.4,1040006.1],[1786495821,1245524.4,1040006.1],[1786496121,1245524.3,1040006.1],[1786496421,1245524.3,1040006.1],[1786496721,1245524.3,1040006.1],[1786497021,1245524.3,1040006.1],[1786497321,1245524.3,1040005.9],[1786497621,1245524.3,1040005.9],[1786497921,1245524.3,1040005.9],[1786498221,1245524.3,1040005.9],[1786498521,1245524.3,1040005.9],[1786498821,1245524.3,1040005.9],[1786499121,1245524.3,1040005.9],[1786499421,1245524.3,1040005.9],[1786499721,1245524.3,1040005.9],[1786500021,1245524.3,1040005.9],[1786500321,1245524.3,1040005.9],[1786500621,1245524.3,1040005.9],[1786500921,1245524.3,1040005.9],[1786501221,1245524.3,1040005.9],[1786501521,1245524.3,1040005.9],[1786501821,1245524.3,1040005.9],[1786502121,1245524.3,1040005.9],[1786502421,1245524.3,1040005.9],[1786502721,1245524.3,1040005.9],[1786503021,1245524.3,1040005.9],[1786503321,1245524.3,1040005.9],[1786503621,1245524.3,1040005.9],[1786503921,1245524.3,1040005.9],[1786504221,1245524.3,1040005.9],[1786504521,1245524.3,1040005.9],[1786504821,1245524.3,1040005.9],[1786505121,1245524.3,1040005.9],[1786505421,1245524.3,1040006],[1786505721,1245524.3,1040006],[1786506021,1245524.3,1040006],[1786506321,1245524.3,1040006],[1786506621,1245524.3,1040006],[1786506921,1245524.3,1040006],[1786507221,1245524.3,1040006],[1786507521,1245524.3,1040006],[1786507822,1245524.3,1040006],[1786508121,1245524.2,1040006],[1786508421,1245524.2,1040006],[1786508721,1245524.2,1040006],[1786509021,1245524.2,1040006],[1786509321,1245524.2,1040006],[1786509621,1245524.2,1040006],[1786509921,1245524.2,1040006],[1786510221,1245524.2,1040006],[1786510521,1245524.2,1040006],[1786510821,1245524.4,1040006],[1786511121,1245524.4,1040006],[1786511421,1245524.4,1040006],[1786511721,1245524.4,1040006],[1786512021,1245524.4,1040006],[1786512321,1245524.4,1040006],[1786512621,1245524.4,1040006],[1786512921,1245524.4,1040006],[1786513221,1245524.4,1040006],[1786513521,1245524.4,1040006],[1786513821,1245524.4,1040006],[1786514121,1245524.4,1040006],[1786514421,1245524.4,1040006],[1786514721,1245524.4,1040006],[1786515021,1245524.4,1040006],[1786515321,1245524.4,1040006],[1786515621,1245524.4,1040006],[1786515921,1245524.4,1040006],[1786516222,1245524.4,1040006],[1786516521,1245524.4,1040006],[1786516821,1245524.4,1040006],[1786517122,1245524.4,1040006],[1786517422,1245524.4,1040006],[1786517721,1245524.4,1040006],[1786518021,1245524.4,1040006],[1786518321,1245524.4,1040006],[1786518621,1245524.4,1040006],[1786518921,1245524.4,1040006],[1786519221,1245524.4,1040006.4],[1786519521,1245524.4,1040006.4],[1786519821,1245524.4,1040006.4],[1786520121,1245524.4,1040006.4],[1786520421,1245524.4,1040006.4],[1786520721,1245524.4,1040006.4],[1786521021,1245524.4,1040006.4],[1786521321,1245524.4,1040006.4],[1786521621,1245524.4,1040006.4],[1786521921,1245524.4,1040006.4],[1786522221,1245524.4,1040006.4],[1786522521,1245524.4,1040006.4],[1786522821,1245524.4,1040006.4],[1786523121,1245524.4,1040006.4],[1786523421,1245524.4,1040006.4],[1786523721,1245524.4,1040006.4],[1786524021,1245524.4,1040006.4],[1786524321,1245524.4,1040006.4],[1786524621,1245524.4,1040006.4],[1786524921,1245524.4,1040006.4],[1786525221,1245524.4,1040006.4],[1786525521,1245524.4,1040006.4],[1786525821,1245524.4,1040006.4],[1786526121,1245524.2,1040006.7],[1786526422,1245524.2,1040006.7],[1786526721,1245524.2,1040006.7],[1786527021,1245524.2,1040006.7],[1786527321,1245524.2,1040006.7],[1786527621,1245524.1,1040006.7],[1786527921,1245524.1,1040006.7],[1786528221,1245524.1,1040006.7],[1786528521,1245524.1,1040006.7],[1786528821,1245524.1,1040006.7],[1786529121,1245524.1,1040006.7],[1786529421,1245524.1,1040006.7],[1786529721,1245524,1040006.7],[1786530021,1245524,1040006.7],[1786530322,1245524,1040006.7],[1786530621,1245524,1040006.7],[1786530921,1245524,1040006.7],[1786531221,1245524,1040006.7],[1786531521,1245524,1040006.7],[1786531821,1245524,1040006.7],[1786532121,1245524,1040006.7],[1786532421,1245524,1040006.7],[1786532721,1245524,1040006.7],[1786533021,1245524,1040006.7],[1786533321,1245524,1040006.7],[1786533621,1245524,1040006.7],[1786533921,1245524,1040006.7],[1786534221,1245524,1040006.7],[1786534521,1245524,1040006.7],[1786534821,1245524,1040006.7],[1786535121,1245524,1040006.7],[1786535421,1245524,1040006.8],[1786535721,1245524,1040006.8],[1786536021,1245524,1040006.8],[1786536321,1245524,1040006.8],[1786536622,1245524,1040007],[1786536921,1245524,1046786.9],[1786537221,1245524,1040006.8],[1786537521,1245524,1079590],[1786537821,1245524,1040006.7],[1786538121,1245524.2,1040006.7],[1786538421,1245524.2,1040006.7],[1786538721,1245524.1,1040006.7],[1786539021,1245524.1,1040006.7],[1786539321,1245524.1,1040006.7],[1786539621,1245524.1,1040006.7],[1786539921,1245524.1,1040006.7],[1786540221,1245524.1,1040006.7],[1786540521,1245524.1,1040006.7],[1786540821,1245524.1,1040006.7],[1786541121,1245524.1,1040006.7],[1786541421,1245524.1,1040006.7],[1786541721,1245524,1040006.7],[1786542021,1245524,1040006.7],[1786542321,1245524,1040006.7],[1786542621,1245524.1,1040006.7],[1786542921,1245524.1,1047396.2],[1786543221,1245524.1,1047396.2],[1786543521,1245524.1,1047396.2],[1786543821,1245524.1,1047396.2],[1786544121,1245524.1,1047396.2],[1786544421,1245524.1,1041918.5],[1786544722,1245524.1,1041918.5],[1786545022,1245524.1,1041918.5],[1786545321,1245524.1,1041918.5],[1786545622,1245524.1,1041918.5],[1786545921,1245524.1,1041918.5],[1786546221,1245524.1,1041918.5],[1786546521,1245524.1,1041438.6],[1786546821,1245524.1,1041365.5],[1786547122,1245524.1,1041365.5],[1786547421,1245524.1,1041365.5],[1786547721,1245524.1,1041365.5],[1786548021,1245524.1,1041365.5],[1786548321,1245523.9,1041365.5],[1786548622,1245523.9,1041365.5],[1786548922,1245523.8,1041365.5],[1786549221,1245523.7,1041365.5],[1786549521,1245523.7,1041365.5],[1786549821,1245523.7,1050282.8],[1786550121,1245523.7,1050282.8],[1786550421,1245523.7,1050282.8],[1786550721,1245523.7,1050282.8],[1786551021,1245523.7,1050282.8],[1786551322,1245523.7,1050282.8],[1786551621,1245523.7,1050282.8],[1786551922,1245523.7,1047859.2],[1786552221,1245523.7,1050282.9],[1786552521,1245523.7,1050282.9],[1786552821,1245523.7,1050282.9],[1786553121,1245523.7,1047764.2],[1786553421,1245523.7,1047764.2],[1786553722,1245523.7,1047764.2],[1786554021,1245523.7,1050282.8],[1786554322,1245523.7,1050282.8],[1786554621,1245523.7,1050282.8],[1786554921,1245523.6,1050283.1],[1786555221,1245523.6,1050283.1],[1786555521,1245523.6,1050283.1],[1786555821,1245523.6,1050283.1],[1786556121,1245523.6,1050283.1],[1786556421,1245523.6,1050283.1],[1786556721,1245523.6,1050283.1],[1786557022,1245523.6,1050283.1],[1786557321,1245523.7,1050283.1],[1786557601,1800000,1050283.1],[1786557921,1800000,1045337.8],[1786558222,1800000,1045337.8],[1786558522,1800000,1045337.8],[1786558821,1800000,1045337.8],[1786559121,1800000,1045337.8],[1786559421,1800000,1045337.8],[1786559721,1800000,1045337.8],[1786560021,1799999.9,1045337.8],[1786560321,1799999.9,1045300.3],[1786560622,1799999.9,1045300.3],[1786560922,1799999.9,1045300.3],[1786561221,1799999.9,1045300.3],[1786561521,1799999.9,1045374.7],[1786561821,1799999.9,1045374.7],[1786562121,1799999.9,1045374.7],[1786562421,1799999.7,1045374.7],[1786562721,1799999.7,1045374.7],[1786563021,1799999.7,1045374.7],[1786563321,1799999.7,1045374.7],[1786563621,1799999.7,1045374.7],[1786563922,1799999.7,1050282.9],[1786564221,1799999.6,1045374.7],[1786564521,1799999.6,1045374.7],[1786564821,1799999.6,1050282.9],[1786565121,1799999.6,1050282.9],[1786565421,1799999.6,1050282.9],[1786565721,1799999.5,1050283.2],[1786566021,1799999.5,1050283.2],[1786566321,1799999.5,1050283.2],[1786566621,1799999.5,1050283.2],[1786566921,1799999.5,1050283.2],[1786567222,1799999.5,1050283.2],[1786567521,1799999.5,1050283.2],[1786567821,1799999.5,1050283.2],[1786568121,1799999.5,1050283.2],[1786568421,1799999.3,1050283.2],[1786568721,1799999.3,1050283.2],[1786569021,1799999.3,1050283.2],[1786569321,1799999.3,1050283.2],[1786569621,1799999.3,1050283.2],[1786569921,1799999.2,1050283.2],[1786570221,1799999.2,1050283.2],[1786570522,1799999.2,1050283.2],[1786570821,1799999.2,1050283.2],[1786571121,1799999.2,1050283.2],[1786571421,1799999.2,1050283.2],[1786571721,1799999.2,1050283.2],[1786572021,1799999.2,1050283.1],[1786572322,1799999.2,1050283.1],[1786572621,1799999.2,1050283.1],[1786572921,1799999.2,1050283.1],[1786573221,1799999.1,1050283.1],[1786573521,1799999.1,1050283.1],[1786573821,1799999.1,1050283.1],[1786574121,1799999.1,1050283.2],[1786574421,1799999,1050283.2],[1786574721,1799998.8,1050283.2],[1786575021,1799998.6,1050283.2],[1786575321,1799998.6,1050283.2],[1786575622,1799998.6,1050283.2],[1786575921,1799998.6,1050283.2],[1786576221,1799998.6,1050283.2],[1786576521,1799998.3,1050283.2],[1786576821,1794231.3,1050283.2],[1786577121,1794231.3,1050283.2],[1786577421,1725026.7,1050283.4],[1786577721,1725026.6,1050283.4],[1786578021,1725026.6,1050283.4],[1786578321,1725026.6,1050283.4],[1786578621,1725026.6,1050283.4],[1786578921,1712375.2,1050283.4],[1786579221,1712375.2,1050283.4],[1786579521,1712375.2,1050283.4],[1786579821,1712375.2,1050283.4],[1786580101,1712375.2,1050283.4],[1786580421,1712375.2,1050283.4],[1786580721,1712375.2,1050283.4],[1786581022,1712375.2,1050283.4],[1786581321,1712375.2,1050283.4],[1786581621,1712375.2,1050283.4],[1786581921,1712375.2,1050283.4],[1786582221,1712375.2,1050283.4],[1786582521,1712375.2,1050283.4],[1786582821,1712375.2,1050283.4],[1786583121,1712375.2,1050283.4],[1786583421,1712375.2,1050283.4],[1786583721,1712375.2,1050283.4],[1786584022,1712375.2,1050283.4],[1786584321,1712375.2,1050283.4],[1786584622,1712375.2,1050283.4],[1786584921,1712375.2,1050283.4],[1786585221,1712375.2,1050283.4],[1786585521,1712375.2,1050283.4],[1786585822,1712375.2,1050283.4],[1786586121,1712375.2,1050283.4],[1786586421,1712375.2,1050283.4],[1786586721,1712375.2,1050283.4],[1786587021,1657552.1,1050283.4],[1786587321,1657552.1,1050283.4],[1786587621,1657552.1,1050283.4],[1786587921,1657552.1,1050283.4],[1786588221,1657552.1,1050283.4],[1786588521,1657552.1,1050283.4],[1786588821,1657552.1,1050283.4],[1786589121,1657552.1,1050283.4],[1786589421,1657552.1,1050283.4],[1786589721,1657552.1,1050283.4],[1786590021,1657552.1,1050283.4],[1786590321,1657552.1,1050283.4],[1786590621,1657552.1,1050283.4],[1786590921,1657552.1,1053936.4],[1786591201,1657552.1,1053936.4],[1786591521,1657552.1,1053936.4],[1786591821,1657552.1,1054020.7],[1786592121,1657552.1,1054020.7],[1786592421,1657552.1,1054020.7],[1786592721,1657552.1,1054020.7],[1786593021,1657552.1,1054020.7],[1786593321,1657552.1,1054020.7],[1786593621,1657552.1,1054020.7],[1786593921,1657552.1,1054020.7],[1786594221,1657552.1,1054020.7],[1786594521,1657552.1,1054020.7],[1786594821,1657552.1,1054020.7],[1786595121,1657552.1,1054020.7],[1786595421,1657552.1,1054020.7],[1786595721,1657552.1,1083169.7],[1786596021,1657552.1,1083169.7],[1786596321,1657552.1,1083169.7],[1786596621,1657552.1,1083169.7],[1786596921,1657552.1,1083169.7],[1786597221,1657552.1,1083169.7],[1786597521,1657552.1,1083169.7],[1786597821,1657552.1,1083169.7],[1786598121,1657552.1,1083169.7],[1786598421,1657552.1,1083169.7],[1786598721,1657552.1,1083169.7],[1786599021,1657552.1,1083169.7],[1786599321,1657552.1,1083169.7],[1786599621,1657552.1,1083169.7],[1786599921,1657552.1,1083169.7],[1786600221,1657552.1,1083169.7],[1786600521,1657552.1,1083169.7],[1786600821,1657552.1,1083169.7],[1786601121,1657552.1,1083169.7],[1786601421,1657552.1,1092539.5],[1786601721,1657552.1,1092539.5],[1786602021,1657552.1,1092539.5],[1786602321,1657552.1,1092539.5],[1786602621,1657552.1,1092539.5],[1786602921,1657552.1,1092539.5],[1786603221,1657552.1,1092539.5],[1786603521,1657552.1,1092539.5],[1786603821,1657552.1,1092539.5],[1786604121,1657552.1,1092539.5],[1786604421,1657552.1,1092539.5],[1786604721,1657552.1,1092539.5],[1786605021,1657552.1,1092539.5],[1786605321,1657552.1,1121184.4],[1786605621,1657552.1,1121184.4],[1786605922,1657552.1,1121184.4],[1786606221,1657552.1,1121184.4],[1786606521,1657552.1,1121184.4],[1786606821,1657552.1,1121184.4],[1786607121,1657552.1,1121184.4],[1786607421,1657552.1,1121184.4],[1786607721,1657552.1,1121184.4],[1786608021,1657552.1,1121184.4],[1786608321,1657552.1,1121184.4],[1786608621,1657552.1,1120299.3],[1786608921,1657552.1,1120299.3],[1786609221,1657552.1,1120299.3],[1786609521,1657552.1,1120299.3],[1786609821,1657552.1,1120299.3],[1786610121,1657552.1,1120299.3],[1786610421,1657552.1,1120299.3],[1786610721,1657551.8,1120299.3],[1786611021,1657551.8,1122348.2],[1786611321,1657551.8,1122348.2],[1786611621,1657551.8,1136895.6],[1786611921,1657551.8,1136895.6],[1786612221,1657551.8,1136895.6],[1786612521,1657551.8,1136895.6],[1786612821,1657551.8,1136895.6],[1786613121,1657551.8,1136895.7],[1786613421,1657551.8,1136895.8],[1786613721,1657551.8,1136895.8],[1786614021,1657551.8,1136895.8],[1786614321,1657551.8,1136895.8],[1786614621,1657551.7,1136895.9],[1786614921,1657551.7,1136895.9],[1786615221,1657551.7,1136895.9],[1786615521,1657551.7,1136896],[1786615821,1657551.7,1136896],[1786616121,1657551.7,1136896],[1786616421,1657551.7,1136896],[1786616722,1657551.7,1136896],[1786617021,1657551.6,1136896],[1786617321,1657551.6,1136896],[1786617621,1657551.6,1136896],[1786617921,1657551.5,1136896.1],[1786618221,1657551.5,1136896.1],[1786618521,1657551.5,1136896.1],[1786618821,1657551.5,1136896.1],[1786619122,1657551.5,1136896.1],[1786619421,1657551.5,1136896.1],[1786619721,1657551.5,1136896.1],[1786620021,1657551.5,1136896.1],[1786620321,1657551.3,1136896.1],[1786620621,1657551.3,1136896.1],[1786620921,1657551.3,1136896.1],[1786621221,1657551.5,1136896],[1786621522,1657551.5,1136896.1],[1786621821,1657551.5,1136896.1],[1786622121,1657551.1,1136896.1],[1786622421,1657551.1,1136896.1],[1786622721,1657551.1,1136896.1],[1786623021,1657551.5,1136896.1],[1786623321,1657551.5,1136896.1],[1786623621,1657551,1136896.1],[1786623921,1657551,1136896.2],[1786624222,1657551,1136896.2],[1786624522,1657550.8,1136896.3],[1786624821,1657550.8,1136896.3],[1786625122,1657550.8,1136896.3],[1786625421,1657550.7,1136896.3],[1786625721,1657550.7,1136896.3],[1786626021,1657550.7,1136896.3],[1786626321,1657550.6,1136896.3],[1786626621,1657550.6,1136896.3],[1786626921,1657550.6,1136896.3],[1786627221,1657550.6,1136896.3],[1786627522,1657550.6,1136896.3],[1786627821,1657550.6,1136896.3],[1786628121,1657550.6,1136896.3],[1786628421,1657550.6,1136896.3],[1786628721,1657550.5,1136896.3],[1786629021,1657550.5,1136896.3],[1786629322,1657550.5,1136896.5],[1786629621,1657550.5,1136896.5],[1786629921,1657550.5,1136896.5],[1786630223,1657550.5,1136896.5],[1786630521,1657550.5,1136896.5],[1786630821,1657550.5,1136896.5],[1786631121,1657550.5,1136896.6],[1786631421,1657550.5,1136896.6],[1786631721,1657550.4,1136896.7],[1786632021,1657550.4,1136896.7],[1786632321,1657550.4,1136896.7],[1786632621,1657550.4,1136896.8],[1786632901,1657550.4,1136896.8],[1786633221,1657550.4,1136896.9],[1786633521,1657550.4,1136896.9],[1786633821,1657550,1136896.7],[1786634121,1657550,1136896.7],[1786634421,1657550,1136897.1],[1786634721,1657550,1136897.1],[1786635021,1657550,1136897.1],[1786635321,1657549.9,1136897.3],[1786635621,1657549.9,1136897.3],[1786635921,1657549.7,1136897.3],[1786636222,1657549.7,1136897.3],[1786636522,1657549.5,1136897.3],[1786636821,1657549.5,1136897.3],[1786637121,1657549.5,1136897.3],[1786637421,1657549.3,1136897.3],[1786637722,1657549.3,1136897.3],[1786638022,1657549.3,1136897.3],[1786638321,1657549.3,1136897.3],[1786638622,1657549.3,1136897.3],[1786638921,1657549.3,1136897.3],[1786639221,1657549.3,1136897.3],[1786639521,1657549.3,1136897.3],[1786639822,1657549.1,1136897.3],[1786640121,1657549.1,1136897.3],[1786640421,1657549.1,1136897.3],[1786640722,1657549.1,1136897.3],[1786641021,1657549.1,1136897.3],[1786641321,1657548.9,1136897.3],[1786641621,1657548.9,1136897.3],[1786641921,1657548.9,1136897.3],[1786642221,1657548.9,1136897.3],[1786642522,1657548.9,1136897.3],[1786642821,1657548.8,1136897.3],[1786643121,1657548.5,1136897.3],[1786643421,1657548.5,1136897.3],[1786643721,1657548.5,1136897.4],[1786644021,1657548.5,1136897.3],[1786644321,1657548.9,1136897.4],[1786644621,1657548.9,1136897.4],[1786644921,1657548.9,1136897.6],[1786645221,1657548.9,1136897.6],[1786645521,1657548.9,1136897.6],[1786645821,1621103.1,1136897.6],[1786646121,1621103.1,1136897.6],[1786646421,1621103.1,1136897.6],[1786646722,1621103.1,1136897.6],[1786647021,1621103.1,1136897.6],[1786647321,1621103.1,1136897.6],[1786647621,1605483.6,1136897.6],[1786647921,1605483.6,1136897.6],[1786648222,1605483.6,1136897.6],[1786648522,1605483.6,1136898],[1786648821,1605483.6,1136898],[1786649122,1605483.6,1136897.9],[1786649421,1605483.6,1136897.9],[1786649721,1605483.4,1136897.9],[1786650021,1605483.4,1136898.1],[1786650321,1605483.2,1136898.1],[1786650622,1605483.2,1136898.1],[1786650921,1605483.2,1136897.7],[1786651221,1605483.2,1136897.7],[1786651521,1605483.2,1136897.8],[1786651821,1605483.1,1136898.3],[1786652121,1605483,1136898.3],[1786652422,1605483,1136898.3],[1786652721,1605483,1136898.3],[1786653022,1605482.8,1136898.3],[1786653322,1605482.8,1136898.3],[1786653622,1605482.8,1136898.3],[1786653921,1605482.8,1136898.3],[1786654221,1605482.8,1136898.3],[1786654521,1605482.8,1136898.2],[1786654822,1605482.8,1136898.2],[1786655121,1605482.8,1136898.2],[1786655421,1605482.8,1136898.2],[1786655721,1605482.8,1140933.9],[1786656021,1605482.8,1140933.9],[1786656321,1605482.8,1140933.9],[1786656622,1605482.8,1140933.9],[1786656921,1605482.8,1140933.9],[1786657221,1605482.8,1140933.9],[1786657521,1605482.8,1140933.9],[1786657821,1605482.8,1140933.9],[1786658121,1605482.8,1157315.4],[1786658421,1605482.8,1166565.4],[1786658721,1605482.8,1166565.4],[1786659021,1605482.7,1182585.7],[1786659321,1605482.7,1182585.7],[1786659621,1605482.7,1182585.7],[1786659921,1605482.7,1182585.7],[1786660221,1605482.7,1182585.7],[1786660521,1605482.7,1182585.8],[1786660821,1605482.7,1182585.8],[1786661121,1605482.7,1182585.8],[1786661422,1605482.7,1182586.4],[1786661721,1605482.7,1182586.4],[1786662022,1605482.7,1182586.4],[1786662321,1605482.4,1182586.4],[1786662622,1605482.4,1182586.4],[1786662921,1605482.2,1182586.4],[1786663221,1605482.2,1182586.5],[1786663521,1605482.2,1182586.5],[1786663821,1605482.2,1182586.5],[1786664121,1605482.2,1182586.5],[1786664421,1605482.2,1182586.5],[1786664721,1605482.2,1182586.5],[1786665021,1605482.2,1182586.5],[1786665321,1605482.2,1182586.5],[1786665621,1605482.2,1182586.5],[1786665921,1605481.8,1182586.6],[1786666221,1605481.5,1182586.6],[1786666521,1605481.5,1182586.6],[1786666821,1605481.5,1182586.6],[1786667121,1605481.5,1182586.6],[1786667421,1599330.3,1182586.6],[1786667721,1599330.3,1182586.6],[1786668021,1599330.3,1182586.6],[1786668321,1563191.9,1182586.6],[1786668621,1563191.9,1182586.6],[1786668921,1563191.9,1182586.6],[1786669221,1563191.9,1182586.6],[1786669521,1563191.7,1182586.6],[1786669821,1563191.7,1182586.6],[1786670121,1563191.7,1182586.6],[1786670421,1563191.7,1182586.6],[1786670721,1561963.9,1182586.6],[1786671021,1559731.6,1182586.6],[1786671321,1559731.6,1182586.6],[1786671621,1559731.6,1182586.6],[1786671921,1559731.6,1182586.6],[1786672221,1525130.9,1182586.6],[1786672521,1525130.9,1182586.6],[1786672821,1525130.9,1182586.6],[1786673121,1525130.9,1182586.6],[1786673421,1525130.9,1182586.6],[1786673721,1525130.9,1182586.6],[1786674021,1525130.9,1182586.6],[1786674322,1525130.9,1182586.6],[1786674621,1525130.9,1182586.6],[1786674921,1525130.9,1182586.6],[1786675221,1525130.9,1182586.6],[1786675521,1525130.9,1182586.6],[1786675821,1525130.9,1182586.6],[1786676121,1525130.9,1182586.6],[1786676421,1525130.9,1182586.6],[1786676721,1525130.9,1182586.6],[1786677021,1525130.9,1182586.6],[1786677321,1525130.9,1182586.6],[1786677621,1525130.6,1182586.6],[1786677921,1525130.6,1182587.3],[1786678221,1525130.6,1182587.5],[1786678521,1525130.6,1182587.5],[1786678821,1525130.6,1182587.5],[1786679121,1525130.6,1182587.5],[1786679421,1525130.6,1182587.5],[1786679721,1525130.6,1182587.5],[1786680021,1525130.6,1182587.5],[1786680322,1525130.6,1182587.5],[1786680621,1521324.5,1182587.5],[1786680921,1521324.5,1182587.5],[1786681221,1521324.5,1182587.5],[1786681522,1521324.5,1182587.5],[1786681821,1521324.5,1182587.5],[1786682122,1521324.5,1182587.5],[1786682421,1525130.6,1182587.5],[1786682722,1525130.4,1182587.5],[1786683021,1518707.7,1182587.5],[1786683321,1518707.7,1182587.5],[1786683622,1509430.5,1182587.5],[1786683921,1509430.5,1182587.5],[1786684221,1490875.9,1182587.5],[1786684521,1490875.9,1182587.5],[1786684821,1490875.9,1182587.5],[1786685122,1490875.9,1182587.5],[1786685422,1490875.9,1182587.5],[1786685721,1490875.9,1182587.5],[1786686021,1490875.9,1182587.5],[1786686321,1490875.9,1182587.5],[1786686621,1490875.9,1182587.5],[1786686921,1490875.9,1182587.5],[1786687221,1490875.9,1182587.5],[1786687521,1490875.9,1182587.5],[1786687822,1490875.9,1182587.5],[1786688122,1490875.9,1182587.9],[1786688421,1490875.7,1182588.1],[1786688721,1490875.7,1182588.1],[1786689021,1490875.7,1182588.4],[1786689322,1490875.7,1182588.4],[1786689621,1490875.7,1182588.4],[1786689921,1490875.7,1182588.4],[1786690221,1490875.7,1182588.4],[1786690521,1490875.7,1182588.4],[1786690821,1490875.7,1182588.4],[1786691121,1490875.7,1182588.4],[1786691421,1460047,1182588.4],[1786691721,1460047,1182588.7],[1786692021,1460047,1182588.7],[1786692321,1460047,1182588.7],[1786692621,1460046.9,1182588.7],[1786692921,1460046.5,1182587],[1786693221,1460046.5,1182587],[1786693521,1460046.5,1182587],[1786693821,1460046.4,1182587],[1786694122,1460046.2,1182587],[1786694421,1460046.2,1182587],[1786694721,1460046.2,1182587],[1786695021,1460046.2,1182587],[1786695321,1460046.2,1182587],[1786695621,1460046.2,1182587],[1786695921,1460046.2,1182587],[1786696221,1460046.2,1182587],[1786696521,1460046.2,1182587],[1786696821,1460046.2,1182587],[1786697121,1460046.2,1182587],[1786697421,1460046.2,1182587],[1786697721,1400000,1182588.9],[1786698021,1400000,1182588.9],[1786698321,1399999.9,1182588.9],[1786698621,1399999.9,1182588.9],[1786698921,1399999.9,1182588.9],[1786699221,1399999.8,1182589],[1786699521,1399999.7,1182589],[1786699821,1399999.7,1182589],[1786700121,1399999.7,1182588.9],[1786700422,1399999.7,1182588.9],[1786700721,1399999.7,1182588.9],[1786701021,1399999.7,1182588.9],[1786701322,1399999.7,1182588.9],[1786701621,1399999.7,1182588.9],[1786701921,1399999.7,1182588.9],[1786702221,1399999.7,1182588.9],[1786702522,1399999.6,1182588.9],[1786702821,1399999.6,1182588.9],[1786703121,1399999.6,1182588.9],[1786703421,1399999.6,1182588.9],[1786703721,1399999.4,1182588.9],[1786704021,1399999.4,1182588.9],[1786704321,1399999.4,1182588.9],[1786704622,1399999.4,1182588.9],[1786704922,1399999.4,1182588.9],[1786705221,1399999.4,1182588.9],[1786705522,1399999.4,1182588.9],[1786705822,1399999.4,1182588.9],[1786706122,1399999.4,1182588.9],[1786706421,1399999.4,1182588.9],[1786706721,1399999.4,1182588.9],[1786707021,1399999.4,1182588.9],[1786707321,1399999.4,1182588.9],[1786707621,1399999.4,1182588.9],[1786707922,1399999.4,1182588.9],[1786708221,1399999.4,1182588.9],[1786708521,1399213.5,1182588.9],[1786708822,1378258,1182589],[1786709121,1378258,1182589],[1786709421,1378258,1182589],[1786709721,1378258,1182589],[1786710021,1378258,1182589],[1786710321,1378258,1182589],[1786710621,1378258,1182589],[1786710921,1378258,1182588.9],[1786711222,1378258,1182588.9],[1786711521,1378258,1182588.9],[1786711821,1378258,1182588.9],[1786712121,1378258,1182588.9],[1786712421,1378258,1157665.9],[1786712722,1378258,1157665.9],[1786713021,1378258,1157665.9],[1786713321,1378258,1157665.9],[1786713621,1378258,1157665.9],[1786713921,1378258,1157665.9],[1786714221,1378258,1157665.9],[1786714522,1378258,1157665.9],[1786714822,1378258,1157665.9],[1786715121,1378257.9,1157665.9],[1786715422,1378257.9,1157665.9],[1786715722,1378257.9,1157665.9],[1786716021,1378257.9,1157665.9],[1786716321,1378257.9,1157665.9],[1786716621,1378257.9,1168530],[1786716922,1378257.7,1168530],[1786717221,1378257.7,1168530],[1786717521,1378257.7,1168530],[1786717822,1378257.7,1168530],[1786718121,1378257.7,1168530],[1786718421,1378257.9,1168530],[1786718721,1378257.9,1168530],[1786719021,1378257.9,1168530],[1786719322,1378257.9,1168530],[1786719621,1378257.9,1168530],[1786719921,1378257.9,1168530],[1786720201,1378257.9,1168530],[1786720501,1378257.9,1168530],[1786720821,1378257.9,1168530],[1786721121,1378258,1168530],[1786721422,1378258,1168530],[1786721721,1378258,1168530],[1786722021,1378258,1168530],[1786722321,1378258,1168530],[1786722621,1378258,1168530],[1786722922,1378258,1168530],[1786723222,1399999.4,1168530],[1786723522,1399999.4,1168530],[1786723821,1399999.4,1182589.3],[1786724121,1399999.4,1182589.3],[1786724422,1399999.4,1182589.3],[1786724722,1399999.4,1182589.3],[1786725021,1399999.4,1182589.3],[1786725322,1399999.4,1182589.3],[1786725621,1399999.4,1182589.3],[1786725921,1399999.4,1182589.3],[1786726222,1398217.4,1182589.3],[1786726522,1398217.4,1182589.3],[1786726822,1399999.4,1182589.3],[1786727121,1399999.4,1182589.3],[1786727422,1399999.4,1182589.3],[1786727722,1399999.4,1182589.3],[1786728022,1399999.4,1182589.3],[1786728322,1399999.4,1182589.3],[1786728622,1399999.4,1182589.3],[1786728922,1399999.4,1182589.3],[1786729221,1399999.4,1182589.3],[1786729522,1399999.4,1182589.3],[1786729821,1399999.4,1182589.3],[1786730121,1399999.4,1182589.3],[1786730421,1399999.4,1182589.3],[1786730721,1399999.3,1182589.3],[1786731021,1399999.3,1182589.3],[1786731321,1399999.3,1182589.3],[1786731621,1399999.3,1182589.3],[1786731921,1399999.3,1182589.3],[1786732221,1399999.3,1182589.3],[1786732521,1399999.4,1182589.2],[1786732821,1399999.2,1182589.2],[1786733121,1399999.2,1182589.2],[1786733421,1399999.2,1182589.2],[1786733721,1399999.2,1182589.2],[1786734021,1399999.2,1182589.2],[1786734321,1399999.1,1182589.6],[1786734621,1399999.1,1182589.6],[1786734921,1399999,1164866],[1786735221,1399999,1164866],[1786735521,1399998.8,1160094.3],[1786735821,1399998.8,1159742.9],[1786736121,1399998.8,1159742.9],[1786736421,1399998.8,1159742.9],[1786736721,1399998.8,1159742.9],[1786737021,1399998.8,1159742.9],[1786737322,1399998.8,1159742.9],[1786737621,1399998.8,1159742.9],[1786737921,1399998.8,1159742.9],[1786738222,1399998.7,1157806.7],[1786738521,1399998.7,1168324.3],[1786738821,1399998.7,1168324.5],[1786739121,1399998.7,1168324.5],[1786739422,1399998.7,1167820.2],[1786739722,1399998.7,1167820.2],[1786740021,1399998.7,1147736.9],[1786740321,1399998.7,1151698.5],[1786740621,1399998.5,1151698.5],[1786740921,1399998.5,1150803.1],[1786741221,1399998.5,1150803.1],[1786741521,1399998.5,1150803.1],[1786741821,1399998.5,1150803.1],[1786742121,1399998.4,1150803.1],[1786742421,1399998.3,1150803.1],[1786742721,1399998.4,1151698.5],[1786743021,1399998.1,1151479.4],[1786743321,1399998.1,1151479.4],[1786743621,1399998.3,1151031.8],[1786743921,1399998.3,1151031.8],[1786744221,1399998.3,1142356.9],[1786744521,1399998.3,1142356.9],[1786744821,1399998.3,1142356.9],[1786745121,1399998.3,1142356.9],[1786745421,1399998.4,1117022.7],[1786745721,1399998.3,1117022.7],[1786746021,1399998.4,1093374.3],[1786746321,1399998.4,1093374.3],[1786746621,1399998.4,1093374.3],[1786746921,1399998.4,1093374.3],[1786747221,1399998.4,1093374.3],[1786747521,1399998.4,1093374.3],[1786747821,1399998.4,1093374.3],[1786748122,1399998,1086257.3],[1786748421,1399998,1086257.3],[1786748721,1399998,1086257.3],[1786749021,1399998,1086257.3],[1786749321,1399998,1086257.3],[1786749621,1399998,1077693.2],[1786749921,1399998,1077254.7],[1786750221,1399998,1077254.7],[1786750521,1399998,1077254.7],[1786750821,1399998,1077254.7],[1786751121,1399998,1077254.7],[1786751421,1399997.9,1077254.7],[1786751721,1399997.9,1077254.7],[1786752021,1399998,1136896.5],[1786752321,1399998,1136896.5],[1786752621,1399998,1136896.5],[1786752921,1399998,1136896.5],[1786753221,1399998,1136896.5],[1786753521,1399998,1136896.5],[1786753821,1399998,1136896.5],[1786754121,1399998,1136896.5],[1786754421,1399998,1136896.5],[1786754721,1399998,1136896.5],[1786755021,1399998,1136896.5],[1786755321,1399997.9,1136896.5],[1786755621,1399997.9,1136896.5],[1786755921,1399997.9,1136896.5],[1786756221,1399997.9,1136896.5],[1786756521,1399997.9,1136896.5],[1786756821,1399997.9,1136896.5],[1786757121,1399997.9,1136896.5],[1786757421,1399997.9,1136896.5],[1786757721,1399997.9,1136896.5],[1786758021,1399997.9,1136896.5],[1786758321,1399997.9,1136896.5],[1786758621,1399997.9,1136896.5],[1786758921,1399997.9,1136896.5],[1786759221,1399997.9,1136896.5],[1786759521,1399997.9,1136896.5],[1786759821,1399997.9,1136896.5],[1786760121,1399997.6,1136896.5],[1786760421,1399997.6,1136896.5],[1786760721,1399997.6,1136896.5],[1786761021,1399997.9,1136896.5],[1786761321,1399997.5,1136896.5],[1786761621,1399997.5,1136896.5],[1786761922,1399997.5,1136896.5],[1786762221,1399997.5,1136896.5],[1786762521,1399997.5,1136896.5],[1786762821,1399997.5,1136896.5],[1786763121,1399997.4,1136896.5],[1786763421,1399997.2,1136896.5],[1786763721,1399997.2,1136896.5],[1786764021,1399997.2,1136896.5],[1786764321,1373687.1,1136896.5],[1786764621,1373687.1,1136896.5],[1786764921,1373687.1,1136896.5],[1786765221,1373687.1,1136896.5],[1786765522,1373687.1,1136896.5],[1786765821,1373686.9,1136896.5],[1786766122,1373686.7,1136896.5],[1786766421,1373686.7,1136896.5],[1786766721,1373686.5,1136896.5],[1786767022,1373686.5,1136896.5],[1786767321,1373686.5,1136896.5],[1786767621,1373686.5,1136896.5],[1786767921,1373686.5,1136896.5],[1786768221,1373686.2,1136896.5],[1786768521,1373686.2,1136896.5],[1786768821,1373686,1136896.5],[1786769121,1373686,1136896.5],[1786769421,1373685.9,1136896.5],[1786769721,1373685.9,1132186.4],[1786770021,1373685.9,1132186.4],[1786770321,1373685.9,1132186.4],[1786770621,1350007,1132186.4],[1786770921,1350006.9,1132186.4],[1786771221,1350006.9,1132186.4],[1786771521,1350006.9,1132186.4],[1786771821,1350006.9,1132186.4],[1786772121,1350006.9,1132186.4],[1786772421,1350006.9,1132186.4],[1786772721,1350006.9,1132186.4],[1786773021,1350006.9,1132186.4],[1786773321,1350006.9,1132186.4],[1786773621,1350006.9,1132186.4],[1786773921,1350006.7,1132186.4],[1786774221,1350006.7,1132186.4],[1786774521,1350006.7,1132186.4],[1786774821,1350006.7,1132186.4],[1786775121,1350006.7,1132186.4],[1786775421,1350006.6,1132149.3],[1786775721,1350006.6,1132149.3],[1786776021,1350006.6,1132149.3],[1786776321,1350006.6,1132149.3],[1786776621,1350006.6,1132149.3],[1786776921,1350006.6,1132149.3],[1786777221,1350006.6,1132149.3],[1786777521,1350006.6,1132149.3],[1786777821,1350006.6,1147552],[1786778121,1350006.6,1147552],[1786778421,1350006.7,1147552],[1786778721,1350006.7,1147552],[1786779022,1350006.7,1147552],[1786779321,1350006.7,1147552],[1786779621,1350006.7,1147552],[1786779921,1350006.7,1147552],[1786780221,1350006.7,1147552],[1786780522,1350006.7,1147552],[1786780821,1350006.7,1147552],[1786781121,1350006.7,1147552],[1786781421,1350006.7,1147552],[1786781721,1350006.7,1147552],[1786782021,1350006.7,1147552],[1786782321,1350006.5,1147552],[1786782621,1350006.5,1147552],[1786782921,1350006.5,1147552],[1786783222,1350006.5,1147552],[1786783521,1350006.5,1147552],[1786783821,1350006.5,1147552],[1786784121,1350006.5,1147552],[1786784421,1350006.5,1147552],[1786784721,1350006.5,1147552],[1786785021,1350006.5,1147552],[1786785321,1350006.5,1147552],[1786785621,1350006.5,1147552],[1786785921,1350006.5,1147552],[1786786221,1350006.5,1147552],[1786786521,1350006.5,1147552],[1786786821,1350006.5,1147552],[1786787121,1350006.5,1147552],[1786787421,1350006.5,1147552],[1786787721,1350006.5,1147552],[1786788021,1350006.5,1147552],[1786788321,1350006.5,1147552],[1786788621,1350006.5,1147552],[1786788921,1350006.5,1147552],[1786789221,1350006.5,1147552],[1786789521,1350006.5,1147552],[1786789821,1350006.5,1147552],[1786790121,1350006.5,1147552],[1786790421,1350006.5,1147552],[1786790721,1350006.4,1147552],[1786791021,1350006.4,1147552],[1786791321,1350006.4,1147552],[1786791621,1350006.4,1147552],[1786791921,1350006.4,1147552],[1786792221,1350006.4,1147552],[1786792521,1350006.4,1147552],[1786792821,1350006.4,1147552],[1786793121,1350006.4,1147552],[1786793421,1350006.4,1147552],[1786793721,1350006.4,1147552],[1786794021,1350006.4,1147552],[1786794321,1350006.4,1147552],[1786794621,1350006.4,1147552],[1786794921,1350006.4,1147552],[1786795221,1350006.5,1147552],[1786795521,1350006.5,1147552],[1786795821,1350006.5,1147552],[1786796121,1350006.5,1147552.1],[1786796421,1350006.5,1147552.1],[1786796721,1350006.5,1147552.1],[1786797021,1350006.5,1147552.1],[1786797321,1350006.5,1147552.1],[1786797621,1350006.5,1147552.1],[1786797921,1350006.5,1147552.1],[1786798221,1350006.4,1147552.1],[1786798521,1350006.4,1147552.1],[1786798821,1350006.4,1147552.1],[1786799121,1350006.4,1147552.1],[1786799421,1350006.4,1147552.2],[1786799722,1350006.4,1147552.2],[1786800022,1350006.4,1147552.2],[1786800322,1350006.4,1147552.2],[1786800621,1350006.4,1147552.2],[1786800922,1350006.4,1147552.2],[1786801221,1350006.4,1147552.2],[1786801522,1350006.5,1147552.2],[1786801821,1350006.5,1147552.2],[1786802121,1350006.2,1147552.2],[1786802421,1350006.2,1147552.2],[1786802721,1350006.2,1147552.2],[1786803021,1350006.2,1147552.2],[1786803321,1350006.2,1147552.2],[1786803621,1350006.2,1147552.2],[1786803921,1350006.2,1147552.2],[1786804221,1350006.2,1147552.2],[1786804521,1350006.2,1147552.4],[1786804821,1350006.2,1147552.4],[1786805121,1350006.2,1147552.4],[1786805421,1350006.1,1147552],[1786805722,1350006.1,1147552],[1786806021,1350006.1,1147552.1],[1786806321,1350006.1,1147552.1],[1786806621,1350006.1,1147552.1],[1786806921,1350006.1,1147552],[1786807221,1350006,1147552],[1786807521,1350005.8,1147552],[1786807821,1350005.8,1147552],[1786808121,1350005.8,1147552],[1786808421,1350005.8,1147552],[1786808721,1350005.8,1147552],[1786809021,1350005.8,1147552],[1786809321,1350005.8,1147552],[1786809622,1350005.8,1147552],[1786809921,1350005.8,1147552],[1786810221,1350005.8,1147552],[1786810521,1350005.8,1147552],[1786810821,1350005.7,1147552],[1786811121,1350005.6,1147552],[1786811421,1350005.3,1147552],[1786811721,1350005.3,1147552],[1786812021,1350005.3,1147552],[1786812322,1350005.1,1147552],[1786812621,1350005.1,1147552],[1786812923,1350005,1147552],[1786813221,1350005,1147552],[1786813521,1350004.8,1147552],[1786813821,1350004.8,1147552],[1786814121,1350004.8,1147552],[1786814421,1350004.8,1147552],[1786814721,1350004.8,1147552],[1786815021,1350004.8,1147552],[1786815321,1350004.8,1147552],[1786815621,1350004.8,1147552],[1786815921,1350004.8,1147552],[1786816221,1350004.8,1147552],[1786816521,1350004.8,1147552],[1786816821,1350004.8,1139279.9],[1786817121,1350004.8,1139279.9],[1786817421,1350004.8,1139279.9],[1786817721,1350004.8,1139279.9],[1786818021,1350004.8,1139218.6],[1786818321,1350004.8,1139218.6],[1786818621,1350004.8,1139218.6],[1786818921,1350004.8,1139218.6],[1786819221,1350004.8,1139218.6],[1786819521,1350004.8,1139218.6],[1786819821,1350004.8,1139218.6],[1786820121,1350004.8,1139218.6],[1786820421,1350004.8,1147552.2],[1786820721,1350004.8,1147552.2],[1786821021,1350004.8,1147552.2],[1786821321,1350004.8,1147552.2],[1786821621,1350004.8,1147552.2],[1786821921,1350004.8,1147552.2],[1786822221,1350004.8,1147552.2],[1786822521,1350004.8,1147552.2],[1786822821,1350004.8,1147552.2],[1786823121,1350004.8,1147552.2],[1786823421,1350005.1,1147552.2],[1786823721,1350005.1,1147552.2],[1786824001,1350005.1,1147552.2],[1786824322,1350005.1,1147552.2],[1786824621,1350005.1,1147552.2],[1786824921,1350005.1,1147552.2],[1786825222,1350005.1,1147552.2],[1786825521,1350005.1,1147552.2],[1786825821,1350005,1147552.2],[1786826121,1350004.8,1147552.2],[1786826421,1350004.8,1147552.2],[1786826721,1350004.8,1147552.2],[1786827021,1350004.7,1147552.2],[1786827321,1350004.7,1147552.2],[1786827621,1350004.7,1147552.2],[1786827921,1350004.8,1147552.2],[1786828221,1350004.8,1147552.2],[1786828521,1350004.7,1147552.2],[1786828821,1350004.7,1147552.2],[1786829121,1350004.7,1147552.2],[1786829421,1350004.7,1147552.2],[1786829721,1350004.7,1147552.2],[1786830021,1350004.7,1147552.2],[1786830301,1350004.7,1147552.2],[1786830621,1350004.7,1147552.2],[1786830921,1350004.7,1147552.2],[1786831221,1350004.7,1147552.2],[1786831521,1350004.7,1147552.2],[1786831821,1350004.7,1147552.2],[1786832121,1350004.7,1147552.2],[1786832421,1350004.7,1147552.2],[1786832721,1350004.7,1153355.8],[1786833022,1350004.7,1153355.8],[1786833321,1350004.7,1157674.8],[1786833621,1350004.7,1157674.8],[1786833921,1350004.7,1157674.8],[1786834221,1350004.7,1157674.8],[1786834521,1350004.6,1157674.8],[1786834822,1350004.7,1153384.4],[1786835121,1350004.7,1148860.5],[1786835421,1350004.7,1153267.7],[1786835721,1350004.7,1153267.7],[1786836021,1350004.7,1153267.7],[1786836321,1350004.7,1153267.7],[1786836621,1350004.7,1153267.7],[1786836921,1350004.7,1153267.7],[1786837221,1350004.8,1153267.7],[1786837521,1350004.8,1152946],[1786837821,1350004.8,1152840.2],[1786838121,1350004.8,1152840.2],[1786838421,1350004.8,1152840.2],[1786838721,1350004.8,1150228.3],[1786839021,1350004.8,1150228.3],[1786839321,1350004.8,1150228.3],[1786839621,1350004.8,1150228.3],[1786839921,1350004.8,1150228.3],[1786840221,1350004.8,1150228.3],[1786840521,1350004.8,1150228.3],[1786840821,1350004.8,1153951.6],[1786841121,1350004.8,1153951.6],[1786841421,1350004.8,1153951.6],[1786841721,1350004.8,1153951.6],[1786842021,1350004.8,1153951.6],[1786842322,1350004.8,1153951.6],[1786842621,1350004.8,1153818.7],[1786842921,1350004.8,1153818.7],[1786843221,1350004.8,1153818.7],[1786843521,1350004.8,1153818.7],[1786843822,1350004.8,1153818.7],[1786844121,1350004.8,1153818.7],[1786844421,1350004.8,1153818.7],[1786844721,1350004.8,1153818.7],[1786845021,1350004.8,1153818.7],[1786845321,1350004.8,1153818.7],[1786845621,1350004.8,1153818.7],[1786845921,1350004.8,1152533.2],[1786846221,1350004.8,1152533.2],[1786846521,1350004.8,1152533.2],[1786846821,1350004.8,1152533.2],[1786847121,1350004.8,1152533.2],[1786847421,1350004.8,1152533.2],[1786847721,1350004.8,1152533.2],[1786848021,1350004.8,1152533.2],[1786848321,1350004.8,1151817],[1786848621,1350004.8,1151817],[1786848921,1350004.8,1151817],[1786849221,1350004.8,1151817],[1786849521,1350004.8,1151817],[1786849821,1350004.7,1151817],[1786850121,1350004.6,1151817],[1786850421,1331733.3,1151817],[1786850721,1331733.3,1151817],[1786851022,1350004.7,1151817],[1786851321,1350004.7,1151817],[1786851621,1350004.7,1151817],[1786851921,1350004.7,1151817],[1786852221,1350004.7,1151817],[1786852521,1350004.7,1151817],[1786852821,1350004.7,1151817],[1786853121,1350004.7,1151817],[1786853421,1350004.7,1151817],[1786853721,1350004.7,1151817],[1786854021,1350004.7,1151817],[1786854321,1350004.7,1151817],[1786854621,1350004.7,1151817],[1786854921,1350004.7,1151817],[1786855221,1350004.7,1151817],[1786855521,1350004.7,1151817],[1786855821,1350004.7,1151817],[1786856121,1350004.7,1151817],[1786856421,1350004.7,1151817],[1786856721,1350004.7,1151817],[1786857021,1387281,1153983.3],[1786857321,1387281,1153983.3],[1786857621,1387281,1153983.3],[1786857922,1390669.6,1151735.2],[1786858221,1390669.6,1151735.2],[1786858522,1350006.5,1151735.2],[1786858822,1350006.5,1158419.4],[1786859122,1350006.5,1158419.4],[1786859421,1350006.5,1159063.7],[1786859721,1350006.5,1167291.7],[1786860021,1350006.5,1167291.7],[1786860321,1350006.5,1167291.7],[1786860621,1350006.5,1167291.7],[1786860921,1350006.5,1167291.7],[1786861221,1350006.5,1167291.7],[1786861521,1350006.5,1167291.7],[1786861821,1350006.5,1167291.7],[1786862121,1350006.5,1168319.4],[1786862421,1350006.5,1168319.4],[1786862721,1350006.5,1168319.4],[1786863021,1350006.5,1168319.4],[1786863321,1350006.5,1171003.1],[1786863621,1350006.5,1171979.5],[1786863921,1350006.4,1171979.5],[1786864222,1350006.4,1171010.4],[1786864521,1350006.4,1171010.4],[1786864821,1350006.4,1171010.4],[1786865121,1350006.4,1171010.4],[1786865421,1350006.4,1170915.2],[1786865721,1350006.4,1170915.2],[1786866021,1350006.4,1170315.5],[1786866321,1350006.4,1170315.5],[1786866621,1350006,1170315.5],[1786866921,1350006,1170315.5],[1786867222,1350006,1170315.5],[1786867521,1350006,1170315.5],[1786867821,1332648.1,1170315.5],[1786868121,1332648.1,1170641.5],[1786868421,1332648.1,1170641.5],[1786868721,1332648.1,1170641.5],[1786869021,1332648.1,1170641.5],[1786869321,1332648.2,1170641.5],[1786869621,1332648.2,1170641.5],[1786869921,1332648.2,1170641.5],[1786870221,1332648.1,1170641.5],[1786870521,1332648.1,1170641.5],[1786870821,1332648.1,1170641.5],[1786871121,1332648.1,1170641.5],[1786871421,1332648.1,1170641.5],[1786871721,1332648.1,1176427.6],[1786872021,1332648.1,1176427.6],[1786872321,1332648.1,1176427.6],[1786872621,1332648.1,1176427.6],[1786872921,1332648.1,1176427.6],[1786873221,1332648.1,1176427.6],[1786873521,1332648.1,1176427.6],[1786873821,1332648.1,1170641.5],[1786874121,1332648.1,1170641.5],[1786874421,1332648.1,1170641.5],[1786874721,1332648.1,1170641.5],[1786875021,1332648.1,1170641.5],[1786875321,1332648.1,1170641.5],[1786875621,1332648.1,1170641.5],[1786875921,1332648.1,1170641.5],[1786876221,1332648.1,1170641.5],[1786876521,1332648.1,1170641.5],[1786876821,1332648.1,1170641.5],[1786877121,1332648.1,1170641.5],[1786877422,1332648.1,1170641.5],[1786877721,1332648.1,1170483],[1786878021,1332648.1,1170315.5],[1786878321,1332648.1,1170315.5],[1786878621,1332648.1,1170315.5],[1786878921,1332648,1170272.2],[1786879221,1332648,1176427.6],[1786879521,1332648,1176427.6],[1786879821,1332648,1176427.6],[1786880121,1332648,1176427.6],[1786880421,1332648,1176427.6],[1786880721,1332648,1176427.6],[1786881021,1332648,1176427.6],[1786881321,1332648,1176427.6],[1786881621,1332648,1176427.6],[1786881921,1332648,1176427.6],[1786882221,1332648,1176427.6],[1786882522,1332648,1176427.6],[1786882821,1332648,1176427.7],[1786883121,1332648,1176427.7],[1786883421,1332648,1176427.7],[1786883721,1332648,1176427.7],[1786884021,1332648,1176427.7],[1786884321,1332648,1176427.7],[1786884621,1332648,1176427.7],[1786884921,1332648,1176427.9],[1786885221,1332648,1176427.9],[1786885521,1332648,1176427.9],[1786885821,1332648,1176427.9],[1786886121,1332648,1176427.9],[1786886421,1332647.8,1176427.9],[1786886721,1332647.8,1170969],[1786887021,1332647.8,1170969],[1786887321,1332648,1170969],[1786887621,1332648,1170969],[1786887921,1332648,1170755],[1786888221,1332648,1170755],[1786888521,1332648,1170755],[1786888821,1332648,1170755],[1786889121,1332648.1,1170755],[1786889421,1332648,1170755],[1786889722,1332648,1170755],[1786890001,1332648,1170755],[1786890322,1332648,1170755],[1786890621,1332648,1170717.7],[1786890921,1332647.9,1170717.7],[1786891221,1332647.9,1170717.7],[1786891521,1332647.9,1170717.7],[1786891822,1332647.9,1170717.7],[1786892121,1332647.9,1170717.7],[1786892421,1332647.9,1170641.5],[1786892721,1332647.9,1170641.5],[1786893022,1332647.9,1170641.5],[1786893322,1332647.9,1170641.5],[1786893622,1332647.9,1170641.5],[1786893921,1332647.8,1170641.5],[1786894221,1332647.8,1170641.5],[1786894521,1332647.8,1170641.5],[1786894821,1332647.8,1170641.5],[1786895121,1332647.8,1170641.5],[1786895421,1332647.6,1170641.5],[1786895721,1332647.7,1169950.7],[1786896022,1332648,1169950.7],[1786896321,1332648,1169950.7],[1786896621,1332648,1169950.7],[1786896921,1332648,1169950.7],[1786897221,1332648,1169950.7],[1786897521,1332648,1169950.7],[1786897821,1332648,1169950.7],[1786898121,1332648,1169950.7],[1786898421,1332648,1169950.7],[1786898721,1332647.9,1167291.7],[1786899021,1332647.9,1167291.7],[1786899321,1332647.9,1167291.7],[1786899621,1332647.9,1167291.7],[1786899922,1328054.6,1167291.7],[1786900221,1328054.6,1167291.7],[1786900521,1328054.6,1167291.7],[1786900821,1328054.6,1167291.7],[1786901121,1328054.6,1167291.7],[1786901421,1327136,1167291.7],[1786901721,1331375.9,1167291.7],[1786902021,1331375.9,1167291.7],[1786902321,1331375.9,1167291.7],[1786902621,1331375.9,1167291.7],[1786902921,1331375.9,1167291.7],[1786903221,1331375.9,1167291.7],[1786903521,1323002.1,1167291.7],[1786903821,1323002.1,1167291.7],[1786904121,1323002.1,1167291.7],[1786904421,1301229.9,1167291.7],[1786904721,1301230.1,1167291.7],[1786905021,1301230.1,1167291.7],[1786905321,1301230.1,1167291.7],[1786905621,1301230,1167291.7],[1786905921,1301230,1167291.7],[1786906221,1301230,1167291.7],[1786906521,1301230,1167291.7],[1786906821,1301230,1167291.7],[1786907121,1301230,1167291.7],[1786907421,1301230,1167291.7],[1786907721,1301230,1167291.7],[1786908021,1301230,1167291.7],[1786908321,1301229.9,1167291.7],[1786908621,1301229.9,1167291.7],[1786908921,1301229.9,1167291.7],[1786909221,1301229.9,1167291.7],[1786909521,1301229.9,1167291.7],[1786909822,1301229.9,1167291.7],[1786910121,1301229.9,1167291.7],[1786910421,1301229.9,510588.3],[1786910721,1301229.9,510588.3],[1786911021,1301229.9,510588.3],[1786911321,1301229.9,509287.5],[1786911622,1301229.9,509287.5],[1786911922,1301229.9,509287.5],[1786912221,1301229.9,509287.5],[1786912521,1301229.9,509287.5],[1786912821,1301229.9,509287.5],[1786913121,1301229.9,509287.5],[1786913421,1301229.9,1040001.6],[1786913721,1301229.9,1040001.9],[1786914021,1301229.9,1040001.9],[1786914321,1301229.9,1040001.9],[1786914621,1301229.9,1040001.9],[1786914921,1301229.9,1040001.9],[1786915221,1301229.9,1040001.9],[1786915521,1301229.9,1040001.9],[1786915821,1301229.9,1040001.9],[1786916122,1301229.9,1040001.9],[1786916421,1301229.9,1040001.9],[1786916721,1301229.9,1040001.9],[1786917021,1301229.9,1040001.9],[1786917321,1301229.9,1040001.9],[1786917621,1301229.9,1040001.9],[1786917921,1301229.9,1040001.9],[1786918221,1301229.9,1040001.9],[1786918521,1301229.9,1040001.9],[1786918821,1301229.9,1040001.9],[1786919121,1301229.9,1040001.9],[1786919421,1301229.9,1040001.9],[1786919721,1301229.9,1040001.9],[1786920021,1301229.9,1040001.9],[1786920321,1301229.9,1040001.9],[1786920621,1301229.7,1040001.9],[1786920922,1301229.7,1040001.9],[1786921221,1301229.7,1040001.9],[1786921521,1301229.7,1040001.9],[1786921821,1301229.7,1040001.9],[1786922121,1301229.7,1040001.9],[1786922422,1301229.7,1040001.9],[1786922721,1301229.7,1040001.9],[1786923021,1301229.7,1040001.9],[1786923321,1301229.7,1040001.9],[1786923621,1301229.7,1040002.3],[1786923921,1301229.7,1040002.3],[1786924222,1301229.7,1040002.3],[1786924521,1301229.7,1040002.3],[1786924821,1301229.7,1040002.3],[1786925121,1275107,1040002.3],[1786925421,1275107,1040002.3],[1786925721,1275107,1040002.4],[1786926021,1275107,1040002.4],[1786926321,1275107,1040002.4],[1786926621,1275107,1040002.4],[1786926921,1275107,1040002.4],[1786927221,1275107,1040002.4],[1786927521,1275107,1040002.4],[1786927821,1275107,1040002.4],[1786928121,1275107,1040002.4],[1786928421,1275107,1040002.4],[1786928721,1275106.9,1040002.4],[1786929021,1251596.5,1040002.4],[1786929321,1251596.5,1040002.4],[1786929621,1251596.4,1040002.5],[1786929921,1251596.4,1040002.5],[1786930221,1251596.4,1040002.5],[1786930521,1251596.3,1040002.6],[1786930821,1230437,1040002.6],[1786931122,1230437,1040002.6],[1786931421,1230437,1040002.4],[1786931721,1230437,1040002.4],[1786932021,1230437,1040002.4],[1786932321,1230437,1040002.4],[1786932621,1230437,1040002.4],[1786932921,1230437,1040002.4],[1786933221,1228896.7,1040002.4],[1786933521,1228896.7,1040002.4],[1786933821,1228896.7,1040002.4],[1786934121,1228896.7,1040002.4],[1786934421,1228896.7,1040002.5],[1786934722,1228896.7,1040002.5],[1786935021,1228896.7,1040002.5],[1786935322,1228896.7,1040002.5],[1786935622,1228896.7,1040002.5],[1786935921,1228896.7,1040002.5],[1786936221,1228896.7,1040002.5],[1786936521,1228896.7,1040002.5],[1786936821,1228896.7,1040002.5],[1786937121,1228896.7,1040002.5],[1786937421,1228896.7,1040002.5],[1786937721,1230437,1040002.5],[1786938021,1230437,1040002.5],[1786938322,1230437,1040002.5],[1786938621,1230437,1040002.5],[1786938921,1230437,1040002.5],[1786939221,1230437,1040002.5],[1786939521,1230437,1040002.5],[1786939821,1230437,1040002.5],[1786940121,1230437,1040002.5],[1786940421,1230437,1040002.5],[1786940721,1230437,1040002.5],[1786941021,1230437,1040002.5],[1786941322,1230437,1040002.5],[1786941621,1230437,1040002.5],[1786941921,1230437,1040002.5],[1786942221,1230437,1040002.5],[1786942521,1230437,1040002.5],[1786942821,1230437,1040002.5],[1786943121,1230437,1040002.5],[1786943421,1230437,1040002.5],[1786943721,1230437,1040002.5],[1786944022,1230436.8,1040002.5],[1786944321,1230436.8,1040002.5],[1786944621,1211393.4,1040002.5],[1786944921,1211393.4,1040002.5],[1786945221,1194254.2,1040002.5],[1786945521,1194254.2,1040002.5],[1786945821,1194254.2,1040002.2],[1786946121,1194254.2,1040002.2],[1786946421,1194254.2,1040002.2],[1786946721,1194254.2,1040002.2],[1786947021,1194254.2,1040002.2],[1786947321,1194254.2,1040002.2],[1786947621,1194254.2,1040002.2],[1786947921,1194254.2,1040002.2],[1786948221,1194254.2,1040002.2],[1786948521,1194254.2,1040002.2],[1786948821,1194254.2,1040002.2],[1786949121,1194254.2,1040002.2],[1786949421,1194254.2,1040002.2],[1786949721,1194254.2,1040002.2],[1786950021,1194254.2,1040002.2],[1786950321,1194254.2,1040002.5],[1786950621,1194254.2,1040002.5],[1786950921,1194254.2,1040002.5],[1786951221,1194254.2,1040002.5],[1786951521,1194254.2,1040002.5],[1786951821,1194254.2,1040002.5],[1786952121,1194254.2,1040002.5],[1786952421,1194254.2,1040002.5],[1786952721,1194254.2,1040002.5],[1786953022,1178828.6,1040002.5],[1786953321,1178828.6,1040002.5],[1786953621,1178828.6,1040002.7],[1786953921,1178828.6,1040002.7],[1786954221,1178828.6,1040002.7],[1786954521,1178828.6,1040002.7],[1786954822,1178828.6,1040002.7],[1786955121,1178828.6,1040002.7],[1786955421,1178828.6,1040002.7],[1786955721,1178828.6,1040002.7],[1786956021,1178828.6,1040002.7],[1786956321,1178828.6,1040002.7],[1786956621,1178828.6,1040002.7],[1786956921,1178828.6,1040002.7],[1786957221,1178828.6,1040002.7],[1786957521,1178828.6,1040002.7],[1786957821,1178828.6,1040002.7],[1786958121,1178828.6,1040002.7],[1786958421,1178828.6,1040002.7],[1786958721,1178828.6,1040002.7],[1786959021,1178828.6,1040002.7],[1786959322,1178828.6,1040002.7],[1786959621,1178828.6,1040002.8],[1786959921,1178828.6,1040002.8],[1786960221,1178828.6,1040002.8],[1786960521,1178828.6,1040002.8],[1786960821,1178828.6,1040002.8],[1786961121,1178828.6,1040002.8],[1786961421,1178828.6,1040002.8],[1786961721,1178828.6,1040002.8],[1786962021,1178828.6,1040002.8],[1786962321,1178828.6,1040002.8],[1786962621,1178828.6,1040002.8],[1786962921,1178828.6,1040002.8],[1786963221,1178828.6,1040002.7],[1786963521,1178828.6,1040002.7],[1786963821,1178828.6,1040002.7],[1786964121,1178828.6,1040002.7],[1786964421,1178828.6,1040002.7],[1786964721,1178828.6,1040002.7],[1786965022,1178828.6,1040002.7],[1786965321,1178828.6,1040002.7],[1786965622,1178828.6,1040002.7],[1786965921,1178828.6,1040002.7],[1786966221,1178828.6,1040002.7],[1786966521,1178828.6,1040002.7],[1786966821,1178828.6,1040002.7],[1786967121,1178828.6,1040002.7],[1786967421,1178828.6,1040002.7],[1786967721,1194253.8,1040002.7],[1786968021,1194253.8,1040002.7],[1786968321,1194253.8,1040002.6],[1786968621,1194253.8,1040002.6],[1786968921,1194253.8,1040002.6],[1786969221,1194253.8,1040002.6],[1786969521,1194253.8,1040002.6],[1786969821,1194253.8,1040002.6],[1786970121,1194253.8,1040002.6],[1786970421,1194253.8,1040002.6],[1786970721,1301229.6,1040002.6],[1786971021,1301229.6,1040002.6],[1786971321,1301229.6,1040002.7],[1786971621,1301229.6,1040002.7],[1786971921,1301229.6,1040002.7],[1786972221,1301229.6,1040002.7],[1786972521,1301229.6,1040002.8],[1786972821,1301229.6,1040003],[1786973121,1301229.6,1040003.2],[1786973421,1301229.6,1040003.2],[1786973721,1301229.6,1040003.2],[1786974021,1301229.6,1040003.2],[1786974321,1301229.6,1040003.2],[1786974621,1301229.6,1040003.2],[1786974921,1301229.4,1040003.2],[1786975221,1301229.4,1040003.2],[1786975521,1301229.4,1040003.2],[1786975821,1301229.6,1040003.2],[1786976121,1301229.6,1040003.3],[1786976422,1301229.6,1040003.3],[1786976722,1301229.4,1040003.3],[1786977021,1301229.4,1040003.6],[1786977322,1301229.4,1040003.6],[1786977621,1301229.3,1040003.8],[1786977922,1301229.3,1040003.8],[1786978222,1301229.3,1040003.9],[1786978521,1301229.3,1040003.9],[1786978821,1301229.3,1040003.9],[1786979121,1301229.3,1040003.9],[1786979421,1301229.3,1040003.9],[1786979721,1301229.3,1040004],[1786980021,1301229.3,1040004.2],[1786980321,1301229.3,1040004.2],[1786980621,1301229.3,1040004.2],[1786980921,1301229.3,1040004.2],[1786981221,1301229.3,1040004.2],[1786981521,1301229.3,1040004.2],[1786981821,1301229.2,1040004.2],[1786982121,1301229.2,1040004.2],[1786982421,1301229.2,1040004.2],[1786982721,1301229.2,1040004.2],[1786983021,1301229.2,1040004.2],[1786983321,1301229.2,1040004.2],[1786983621,1301229.2,1040004.2],[1786983921,1301229.2,1040004.2],[1786984221,1301229.2,1040004.2],[1786984521,1301229.6,1040004.3],[1786984821,1301229.6,1040004.2],[1786985122,1301229.6,1040004.2],[1786985421,1301229.6,1040004.2],[1786985721,1301229.6,1040004.2],[1786986021,1301229.6,1040004.2],[1786986322,1301229.6,1040004.2],[1786986621,1301229.6,1040004.2],[1786986921,1301229.5,1040004.2],[1786987221,1301229.5,1040004.2],[1786987521,1301229.5,1040004.2],[1786987821,1301229.5,1040004.2],[1786988121,1301229.5,1040004.2],[1786988421,1301229.5,1040004.2],[1786988721,1301229.5,1040004.2],[1786989021,1301229.5,1040004.3],[1786989301,1301229.5,1040004.3],[1786989622,1301229.5,1040004.3],[1786989921,1301229.5,1040004.3],[1786990222,1301229.4,1040004.3],[1786990521,1301229.4,1040004.3],[1786990822,1301229.4,1040004.4],[1786991121,1301229.4,1040004.7],[1786991421,1301229.4,1040004.7],[1786991721,1301229.4,1040004.7],[1786992021,1301229.4,1040004.7],[1786992321,1301229.4,1040004.9],[1786992621,1301229.4,1040004.9],[1786992922,1301229.4,1040004.9],[1786993222,1301229.4,1040004.9],[1786993521,1301229.4,1040004.9],[1786993822,1301229.3,1040005.1],[1786994121,1301229.3,1040005.1],[1786994421,1301229.3,1040005.1],[1786994721,1301229.3,1040005.1],[1786995021,1301229.3,1040005.1],[1786995321,1301229.3,1040005.1],[1786995621,1301229.3,1040005.1],[1786995921,1301229.3,1040005.1],[1786996221,1301229.3,1040005.1],[1786996521,1301229.3,1040005.1],[1786996821,1301228.9,1040005.1],[1786997121,1301228.9,1040005.1],[1786997421,1301229,1040005.2],[1786997721,1301229,1040005.5],[1786998021,1301228.8,1040005.5],[1786998321,1301229,1040005.5],[1786998621,1301229,1040005.5],[1786998921,1301229,1040005.5],[1786999221,1301229,1040005.5],[1786999521,1301229,1040005.5],[1786999822,1301229,1040005.5],[1787000122,1301229.6,1040005.5],[1787000421,1301229.6,1040005.5],[1787000721,1301229.6,1040005.5],[1787001021,1301229.6,1040005.5],[1787001321,1301229.6,1040005.5],[1787001621,1301229.5,1040005.5],[1787001921,1301229.5,1040005.5],[1787002221,1301229.5,1040005.5],[1787002521,1301229.5,1040005.5],[1787002821,1301229.5,1040005.5],[1787003121,1301229.5,1040005.5],[1787003421,1301229.5,1040005.5],[1787003721,1301229.5,1040005.5],[1787004021,1301229.5,1040005.9],[1787004321,1301229.5,1040005.9],[1787004621,1301229.5,1040005.8],[1787004922,1301229.5,1040005.8],[1787005221,1301229.5,1040005.8],[1787005521,1301229.5,1040005.8],[1787005821,1301229.5,1040005.8],[1787006121,1301229.5,1040005.8],[1787006421,1301229.5,1040005.8],[1787006721,1301229.5,1040005.8],[1787007021,1301229.5,1040005.8],[1787007321,1301229.5,1040005.8],[1787007621,1301229.5,1040005.8],[1787007921,1301229.5,1040005.8],[1787008221,1301229.1,1040005.8],[1787008521,1301229.1,1040006.1],[1787008821,1301229.1,1040006.1],[1787009121,1301229.1,1040006.1],[1787009422,1301229.1,1040006.1],[1787009721,1301229.1,1040006.1],[1787010021,1301229.1,1040006.1],[1787010321,1301229.1,1040006.1],[1787010621,1301229.1,1040006.1],[1787010921,1301229.1,1040006.1],[1787011221,1301229.1,1040006.1],[1787011521,1301229.1,1040006.1],[1787011821,1301229.1,1040006.1],[1787012121,1301229,1040006.1],[1787012421,1301229,1040006.1],[1787012721,1301229,1040006.1],[1787013021,1301229,1040006.1],[1787013322,1301229,1040006.1],[1787013621,1301229,1040006.1],[1787013921,1301229,1040006.5],[1787014221,1301229,1040006.3],[1787014522,1301228.9,1040006.3],[1787014821,1301228.9,1040006.3],[1787015121,1301228.9,1040006.3],[1787015421,1301228.9,1040006.3],[1787015721,1301228.9,1040006.3],[1787016021,1301228.9,1040006.3],[1787016321,1301228.9,1040006.6],[1787016621,1297625.8,1040006.6],[1787016921,1275106.6,1040006.6],[1787017221,1275106.6,1040006.6],[1787017521,1275106.6,1040006.6],[1787017821,1275106.6,1040006.6],[1787018121,1275106.6,1040006.6],[1787018421,1275106.5,1040006.6],[1787018721,1275106.5,1040006.6],[1787019021,1275106.6,1040006.6],[1787019321,1275106.6,1040006.6],[1787019621,1275106.6,1040006.6],[1787019921,1275106.6,1040006.6],[1787020221,1275106.6,1040006.6],[1787020521,1275106.6,1040006.8],[1787020821,1275106.6,1040006.8],[1787021121,1275106.6,1040006.8],[1787021421,1275106.6,1040006.8],[1787021721,1275106.6,1040006.9],[1787022021,1268837.2,1040006.9],[1787022321,1251596.5,1040007],[1787022621,1225798.2,1040007],[1787022921,1258008.2,1040007.1],[1787023221,1251596.3,1040007.2],[1787023521,1251596.3,1040007.2],[1787023821,1251596.3,1110179.6],[1787024121,1251596.2,1110179.6],[1787024422,1301229,1110179.6],[1787024721,1301229,1110179.6],[1787025021,1301229,1110179.6],[1787025322,1301229,1110179.6],[1787025621,1301229,1110179.6],[1787025921,1301229,1111728.3],[1787026221,1301229,1110179.6],[1787026521,1301229,1110179.6],[1787026821,1301229,1110179.6],[1787027121,1301229,1110179.6],[1787027421,1301229,1110179.6],[1787027722,1301229,1110179.6],[1787028021,1301229,1110179.6],[1787028321,1301229,1110179.6],[1787028621,1301229,1110179.6],[1787028921,1301229,1110179.6],[1787029221,1301229,1110179.6],[1787029521,1301229,1110179.6],[1787029821,1301229.1,1110179.6],[1787030121,1301229.1,1110179.6],[1787030421,1301229.1,1110179.6],[1787030721,1301229.1,1110179.6],[1787031021,1301229.1,1110179.6],[1787031321,1301229.1,1110179.6],[1787031621,1301229.1,1110179.6],[1787031921,1301229.1,1110179.6],[1787032222,1301229.1,1110179.6],[1787032521,1301229.1,1110179.6],[1787032821,1301229.1,1110179.6],[1787033121,1301229.1,1110179.6],[1787033421,1301229.1,1110179.6],[1787033721,1301229.1,1110179.6],[1787034021,1301229.1,1110179.6],[1787034322,1301229.1,1110179.6],[1787034621,1301229.1,1110179.6],[1787034922,1301229.6,1110179.6],[1787035221,1301229.5,1110179.6],[1787035521,1301229.6,1075170.7],[1787035821,1301229.6,1075170.7],[1787036121,1301229.6,1075170.7],[1787036421,1301229.6,1075170.7],[1787036721,1301229.6,1075170.7],[1787037021,1301229.6,1075170.7],[1787037321,1301229.6,1075170.7],[1787037621,1301229.6,1075170.7],[1787037921,1301229.6,1075170.7],[1787038221,1605483,1075170.7],[1787038521,1605482.9,1075170.7],[1787038821,1605483,1040006.8],[1787039121,1605483,1040006.9],[1787039421,1605483,1040006.9],[1787039721,1605483,1040006.9],[1787040021,1605483,1040006.9],[1787040321,1605483,1040006.9],[1787040621,1605483,1040007],[1787040921,1605483,1040007],[1787041221,1605483,1040007],[1787041521,1605483,1040006.9],[1787041821,1605483,1040007],[1787042121,1605483,1040007],[1787042421,1605483,1040007.1],[1787042721,1605483,1040007.1],[1787043021,1605483,1040007.1],[1787043321,1605483,1040007.2],[1787043621,1605483,1040007.2],[1787043921,1605483,1040007.2],[1787044221,1605483,1040007.2],[1787044521,1605483,1040007.3],[1787044821,1605483,1040007.3],[1787045121,1605483,1040007.2],[1787045421,1605483,1040007.3],[1787045721,1605483,1040007.3],[1787046021,1605483,1040012.4],[1787046321,1605483,1040012.4],[1787046621,1605483,1040012.4],[1787046921,1605483,1040012.4],[1787047221,1605483,1040012.5],[1787047521,1605483,1040015],[1787047821,1605483,1040015],[1787048121,1605482.9,1040017],[1787048421,1605482.9,1040017.1],[1787048721,1605482.9,1040017.1],[1787049021,1605482.9,1040018.5],[1787049321,1605482.9,1040018.5],[1787049621,1605482.9,1040018.6],[1787049921,1605482.9,1040018.6],[1787050221,1605482.9,1040018.7],[1787050521,1605482.9,1040018.7],[1787050821,1605482.9,1040018.9],[1787051121,1605482.9,1040019],[1787051421,1605482.9,1040019.1],[1787051721,1605482.9,1040019.2],[1787052021,1605482.9,1040019.3],[1787052321,1605482.9,1040019.4],[1787052621,1605482.9,1040019.5],[1787052921,1605482.9,1040019.6],[1787053221,1605482.9,1040019.7],[1787053521,1605482.9,1040019.8],[1787053821,1605482.9,1040019.9],[1787054121,1605482.9,1040020],[1787054421,1605482.9,1040020.1],[1787054722,1605482.9,1040019.6],[1787055021,1605482.9,1040019],[1787055321,1605482.9,1040020.3],[1787055622,1605482.9,1040020.4],[1787055921,1605482.9,1040020.5],[1787056221,1605482.9,1040021.2],[1787056522,1605482.9,1040021.1],[1787056821,1605482.9,1040021.3],[1787057121,1605482.9,1040021.4],[1787057422,1605482.9,1040021.6],[1787057722,1605482.9,1040021],[1787058021,1605482.9,1040021.1],[1787058321,1605482.9,1040021.2],[1787058621,1605482.9,1040020.5],[1787058921,1605482.9,1040020.6],[1787059221,1605482.9,1040021.8],[1787059522,1605482.9,1040020.9],[1787059821,1605482.9,1040036.5],[1787060122,1605482.9,1040036.5],[1787060422,1605482.9,1040037.1],[1787060721,1605482.9,1040037.1],[1787061021,1605482.9,1040037.2],[1787061322,1605482.9,1040037.3],[1787061621,1605482.9,1040037.3],[1787061921,1605482.9,1040036.7],[1787062221,1605482.9,1040037.5],[1787062521,1605482.9,1040040.2],[1787062821,1548940.3,1040040],[1787063122,1548939.7,1040039.5],[1787063421,1548938.7,1040039.4],[1787063721,1548937.8,1040039.4],[1787064021,1548936.9,1040039.4],[1787064321,1548940,1040039.3],[1787064621,1548939.8,1040039.3],[1787064921,1498051.7,1040039.8],[1787065221,1498051.6,1040039.8],[1787065521,1498051.7,1040040.4],[1787065822,1498051.5,1040040.4],[1787066122,1498051.5,1040039.8],[1787066421,1498051.3,1040019.5],[1787066721,1498051.3,1040019.5],[1787067021,1498051.3,1040019.5],[1787067321,1498051.1,1040019.5],[1787067621,1498051.1,1040019.5],[1787067921,1498051.1,1040019.5],[1787068222,1498051,1040019.4],[1787068521,1498051,1040019.4],[1787068821,1498051,1040019.4],[1787069121,1498051,1040019.4],[1787069421,1498050.7,1040019.4],[1787069721,1498050.7,1040019.4],[1787070022,1498050.7,1040019.4],[1787070321,1498050.7,1040019.4],[1787070621,1498050.7,1040019.4],[1787070922,1498050.7,1040019.4],[1787071221,1498050.7,1040019.4],[1787071521,1498051.2,1040019.5],[1787071821,1498051.2,1040019.5],[1787072121,1498051.3,1040019.5],[1787072421,1498051.3,1040019.5],[1787072721,1498051.4,1040019.5],[1787073021,1498051.4,1040019.5],[1787073321,1498051.4,1040019.5],[1787073621,1498051.4,1040019.5],[1787073922,1498051.4,1040019.5],[1787074201,1498051.4,1040019.5],[1787074521,1498051.4,1040019.5],[1787074821,1498051.4,1040019.7],[1787075121,1498051.4,1040019.7],[1787075421,1498051.4,1040019.7],[1787075722,1498051.5,1040019.7],[1787076022,1498050.6,1040019.7],[1787076321,1498050.6,1040019.7],[1787076621,1498050.6,1040020.1],[1787076921,1498051.5,1040019.9],[1787077221,1498051.5,1040020.4],[1787077522,1498051.5,1040020.4],[1787077821,1498051.5,1040020.2],[1787078121,1498051.5,1040020.2],[1787078421,1498051.5,1040020.2],[1787078721,1498051.5,1040020.2],[1787079021,1498051.5,1040020.2],[1787079322,1498051.5,1040020.2],[1787079622,1498051.5,1040020.2],[1787079921,1498051.5,1040020.2],[1787080221,1498051.5,1040020.2],[1787080521,1498050.5,1040020.2],[1787080821,1498050.5,1040020.2],[1787081121,1498050.5,1040020.2],[1787081421,1498050.5,1040020.2],[1787081721,1498050.5,1040020.2],[1787082021,1498050.5,1040020.2],[1787082321,1498050.5,1040020.8],[1787082621,1498050.5,1040020.8],[1787082921,1498050.5,1040020.8],[1787083221,1498050.5,1040020.8],[1787083521,1498050.5,1040020.8],[1787083821,1498050.5,1040020.8],[1787084121,1498050.5,1040020.8],[1787084421,1498050.5,1040020.8],[1787084722,1498050.5,1040020.8],[1787085021,1498050.5,1040020.8],[1787085321,1452247.5,1040020.8],[1787085621,1452247.5,1040020.8],[1787085921,1452247.5,1040020.8],[1787086221,1452247.5,1040020.8],[1787086521,1452247.5,1040020.8],[1787086821,1452247.5,1040020.8],[1787087121,1452247.5,1040020.8],[1787087422,1452247.5,1040020.8],[1787087721,1452247.5,1040020.8],[1787088021,1452247.5,1040020.8],[1787088321,1452247.5,1040020.8],[1787088621,1452247.5,1040020.8],[1787088921,1452247.5,1040020.9],[1787089201,1452247.5,1040020.9],[1787089521,1452247.5,1040020.9],[1787089821,1452247.4,1040020.9],[1787090121,1452247.4,1040020.9],[1787090421,1452247.4,1040020.9],[1787090721,1452247.4,1040020.9],[1787091021,1452247.2,1040020.9],[1787091321,1452247.2,1040020.9],[1787091621,1452247.2,1040020.9],[1787091921,1452247.2,1040020.9],[1787092221,1452247.2,1040020.9],[1787092521,1452247.2,1040020.9],[1787092821,1452247.2,1040021.2],[1787093122,1452247.2,1040021.2],[1787093421,1452247.2,1040021.2],[1787093723,1452247.2,1040021.2],[1787094021,1452247.1,1040021.2],[1787094321,1452247.1,1040021.2],[1787094621,1452247.1,1040021.2],[1787094921,1452247.1,1040021.2],[1787095221,1452247.1,1040021.2],[1787095521,1452247.1,1040021.2],[1787095821,1452247.1,1040021.2],[1787096121,1452247.1,1040021.2],[1787096422,1452247.1,1040021.2],[1787096722,1452247.1,1040021.2],[1787097021,1452247.1,1040021.2],[1787097321,1452247,1040021.2],[1787097621,1452246.9,1040021.2],[1787097921,1452246.9,1040021.2],[1787098221,1452246.9,1040021.1],[1787098521,1452246.9,1040021.1],[1787098821,1452246.9,1040021.1],[1787099121,1452246.9,1040021.1],[1787099421,1452246.9,1040021.1],[1787099722,1452246.9,1040021.1],[1787100021,1452246.9,1040021.1],[1787100321,1452246.9,1040021.1],[1787100621,1452246.9,1040021.1],[1787100921,1452246.9,1040021.1],[1787101221,1452246.9,1040021.1],[1787101521,1452246.9,1040021.1],[1787101821,1452246.9,1040021.1],[1787102126,1452246.9,1040021.2],[1787102406,1452246.8,1040021.2],[1787102706,1452246.8,1040021.2],[1787103006,1452246.8,1040021.2],[1787103306,1452246.8,1040021.2],[1787103606,1452246.8,1040021.2],[1787103906,1452246.8,1040021.2],[1787104206,1452246.7,1040021.4],[1787104506,1452246.7,1040021.7],[1787104806,1452246.7,1040021.9],[1787105107,1452246.7,1040022.1],[1787105406,1452246.7,1040022.9],[1787105706,1452246.7,1040023.1],[1787106006,1452246.7,1040023.1],[1787106306,1452246.7,1040023.1],[1787106606,1452246.7,1040023.1],[1787106906,1452246.7,1040023.1],[1787107206,1452246.7,1040023.1],[1787107507,1452246.7,1040023.1],[1787107806,1452246.7,1040023.1],[1787108107,1452246.7,1040023.1],[1787108406,1452246.7,1040023.1],[1787108706,1452246.7,1040023.1],[1787109006,1452246.7,1040023.1],[1787109306,1452246.7,1040023.1],[1787109606,1452246.7,1040023.1],[1787109906,1452246.7,1040023.1],[1787110206,1452246.7,1040023.3],[1787110507,1452246.7,1040023.3],[1787110806,1452246.7,1040023.3],[1787111106,1452246.7,1040023.3],[1787111426,1452246.7,1040023.3],[1787111726,1452246.7,1040023.3],[1787112006,1452246.7,1040023.3],[1787112306,1452246.7,1040023.3],[1787112606,1452246.7,1040023.3],[1787112906,1452246.7,1040023.5],[1787113206,1452246.7,1040023.5],[1787113506,1452246.7,1040023.5],[1787113807,1452246.7,1040023.1],[1787114106,1452246.7,1040023.1],[1787114406,1452246.7,1040023.1],[1787114706,1452246.5,1040023.1],[1787115006,1452246.5,1040023.1],[1787115306,1452246.7,1040022.9],[1787115606,1452246.7,1040023.2],[1787115906,1452246.7,1040023.2],[1787116206,1452246.7,1040023.2],[1787116506,1452246.6,1040023.2],[1787116806,1452246.6,1040023.2],[1787117106,1452246.6,1040023.2],[1787117406,1452246.6,1040023.2],[1787117706,1452246.6,1040023.2],[1787118006,1452246.6,1040023.2],[1787118306,1452246.6,1040023.2],[1787118606,1452246.6,1040023.2],[1787118926,1452246,1040023.2],[1787119206,1452245.8,1040023.2],[1787119506,1452245.8,1040023.2],[1787119806,1452245.8,1040023.2],[1787120106,1452245.8,1040023.2],[1787120406,1452245.8,1040023.2],[1787120706,1452245.8,1040023.2],[1787121006,1452245.7,1040023.2],[1787121306,1452245.7,1040023.2],[1787121606,1452245.6,1040023.2],[1787121906,1452245.6,1040023.2],[1787122207,1452245.4,1040023.2],[1787122506,1452245.2,1040023.2],[1787122806,1452245.2,1040023.2],[1787123106,1452245.2,1040023.2],[1787123406,1452245.2,1040023.2],[1787123706,1452245.2,1040023.2],[1787124006,1452245.2,1040023.2],[1787124306,1452245,1040023.2],[1787124606,1452245,1040023.2],[1787124906,1452244.8,1040023.2],[1787125206,1452244.8,1040023.2],[1787125507,1452244.8,1040023.2],[1787125826,1452244.8,1040023.2],[1787126106,1452244.8,1040023.2],[1787126406,1452244.8,1040023.2],[1787126707,1452244.8,1040023.2],[1787127006,1452244.6,1040023.3],[1787127306,1452244.6,1040023.3],[1787127606,1452244.4,1040023.3],[1787127907,1452244.4,1040023.3],[1787128207,1452244.4,1040023.3],[1787128507,1452244.4,1040023.3],[1787128806,1452244.4,1040023.3],[1787129106,1452244.4,1040023.3],[1787129406,1452244.4,1040023.3],[1787129706,1452244.4,1040023.3],[1787130007,1411022.2,1040023.3],[1787130306,1411022.1,1040023.3],[1787130606,1411022.1,1040023.3],[1787130906,1411022.1,1040023.3],[1787131207,1411022,1040023.3],[1787131506,1411022,1040023.3],[1787131806,1411021.9,1040023.3],[1787132106,1411021.9,1040023.4],[1787132406,1411021.9,1040023.7],[1787132707,1411021.9,1040023.9],[1787133006,1411021.9,1040023.9],[1787133306,1411021.9,1040024],[1787133607,1411021.9,1040024],[1787133907,1411021.9,1040024],[1787134206,1411021.9,1040024],[1787134506,1411021.5,1040024],[1787134806,1411021.5,1040024],[1787135107,1411021.5,1040024],[1787135406,1411021.3,1040024],[1787135706,1411021.3,1040024],[1787136007,1411021.3,1040024],[1787136306,1411021.3,1040024],[1787136606,1411021.3,1040024],[1787136906,1411021.3,1040024],[1787137206,1411021.3,1040024.1],[1787137506,1411021.3,1040024.1],[1787137807,1411021.2,1040024.1],[1787138106,1411021.1,1040024.1],[1787138407,1411021,1040024.1],[1787138706,1411021.3,1040024.1],[1787139007,1411021.5,1040024.1],[1787139306,1411021.5,1040024.1],[1787139607,1411021.5,1040024],[1787139906,1411021.5,1040024],[1787140206,1411021.5,1040024],[1787140507,1411021.5,1040024],[1787140807,1411021.5,1040024],[1787141106,1411021.4,1040024],[1787141406,1411021.4,1040024],[1787141726,1411021.5,1040023.9],[1787142007,1411021.5,1040023.9],[1787142306,1411021.5,1040023.9],[1787142606,1411021.5,1040023.9],[1787142907,1411021.5,1040023.9],[1787143206,1411021.5,1040023.9],[1787143506,1411021.5,1040023.9],[1787143806,1411021.5,1040023.9],[1787144108,1411021.5,1040023.9],[1787144406,1411021.5,1040024],[1787144706,1411021.5,1040024],[1787145007,1411021.5,1040024],[1787145307,1411021.5,1040024],[1787145606,1411021.5,1040024.2],[1787145906,1411022,1040024.2],[1787146206,1411022,1040024.2],[1787146506,1411022,1040024.2],[1787146806,1411022,1040024.2],[1787147107,1411021.8,1040024.2],[1787147406,1411021.8,1040024.2],[1787147706,1411021.8,1040024.2],[1787148006,1411021.8,1040024.3],[1787148326,1411021.8,1040024.3],[1787148606,1411021.8,1040024.3],[1787148907,1411021.8,1040024.3],[1787149206,1411021.8,1040024.3],[1787149507,1411021.8,1040024.3],[1787149806,1411021.8,1040024.3],[1787150106,1411021.8,1040024.3],[1787150406,1411021.6,1040024.3],[1787150707,1411021,1040024.3],[1787151006,1411020.9,1040024.3],[1787151307,1411020.9,1040024.3],[1787151606,1411020.9,1040024.3],[1787151907,1411020.4,1040024.3],[1787152206,1411020,1040024.2],[1787152507,1411020,1040024.2],[1787152808,1411020,1040024.3],[1787153106,1411019.8,1040024.3],[1787153406,1411019.8,1040024.3],[1787153706,1411019.8,1040024.5],[1787154006,1411020,1040024.5],[1787154306,1411020,1040024.7],[1787154606,1411020,1040024.7],[1787154907,1411020,1040024.7],[1787155506,1411020.5,1040025.1],[1787155807,1411019.8,1040025.1],[1787156106,1411019.8,1040025.1],[1787156406,1411019.8,1040025.1],[1787156707,1411019.8,1040025.1],[1787157006,1411019.8,1040025.1],[1787157306,1411019.8,1040025.1],[1787157606,1411019.8,1040025.1],[1787157906,1411019.8,1040025.1],[1787158206,1411019.8,1040025.1],[1787158507,1411019.8,1040025.1],[1787158806,1411019.8,1040025.1],[1787159126,1411019.8,1040025.1],[1787159406,1411019.8,1040025.1],[1787159686,1411019.8,1040025.1],[1787159986,1411019.8,1040025.4],[1787160286,1411019.8,1040025.4],[1787160646,1411019.8,1040025.4],[1787160946,1411019.8,1040025.5],[1787161246,1411019.8,1040025.5],[1787161546,1411020.1,1040025.5],[1787161846,1411020.1,1040025.7],[1787162147,1411020.1,1040025.7],[1787162446,1411020.1,1040025.7],[1787162747,1411020.1,1040025.7],[1787163046,1411019.8,1040025.6],[1787163347,1411019.8,1040025.7],[1787163646,1411019.8,1040026],[1787163946,1411019.8,1040026.2],[1787164246,1411019.8,1040026.2],[1787164546,1411019.6,1040026.2],[1787164846,1411019.6,1040026.2],[1787165146,1411019.6,1040026.2],[1787165446,1411019.5,1040026.4],[1787165746,1411019.5,1040026.4],[1787166046,1411019.5,1040026.4],[1787166347,1411019.5,1040026.6],[1787166646,1411019.5,1040026.6],[1787166946,1411019.5,1040026.6],[1787167246,1411019.5,1040026.8],[1787167546,1411019.4,1040026.8],[1787167846,1411019.4,1040026.8],[1787168146,1411019.5,1040026.7],[1787168446,1411019.5,1040026.7],[1787168746,1411019.5,1040026.8],[1787169046,1411019.5,1040026.9],[1787169346,1411019.5,1040026.9],[1787169646,1411019.5,1040026.9],[1787169946,1411019.5,1040026.9],[1787170246,1411019.5,1040026.9],[1787170546,1411019.5,1040026.9],[1787170846,1411019.5,1040026.9],[1787171446,1411019.5,1040027.1],[1787171746,1411019.5,1040027.1],[1787172046,1411019.4,1040027.1],[1787172346,1411019.4,1040027.1],[1787172646,1411019.4,1040027.5],[1787172946,1411019.4,1040027.5],[1787173246,1411019.3,1040027.5],[1787173546,1411019.2,1040027.5],[1787173846,1411019.2,1040027.6],[1787174146,1411019.2,1040027.6],[1787174446,1411019.2,1040027.6],[1787174746,1411019.2,1040027.8],[1787175046,1411019.2,1040027.8],[1787175346,1411019.2,1040027.8],[1787175646,1411019.2,1040027.8]],"hourly":[],"daily":[]}}