{"bazaar":{"raw":[[1784152214,198.2,84.6],[1784162714,198.2,84.6],[1784163914,198.2,84.6],[1784166014,198.2,84.6],[1784167214,198.3,84.6],[1784172914,197.3,84.6],[1784174714,197.4,84.6],[1784205614,219.2,85.2],[1784208614,219.2,85.2],[1784209214,219.2,85.2],[1784222114,219.2,86.2],[1784222414,219.2,86.2],[1784223014,219.2,86.2],[1784223314,219.2,86.2],[1784223614,219.2,86.2],[1784225434,240.2,86.2],[1784225714,240.2,86.2],[1784231114,241.3,88.3],[1784232014,241.3,88.3],[1784281214,241,88.9],[1784282414,241,88.9],[1784283614,240.8,88.9],[1784284814,240.7,88.9],[1784338814,1552.4,239.1],[1784339114,1552.4,239.1],[1784339414,1552.4,239.1],[1784340314,1552.4,239.1],[1784343314,1551.7,239.1],[1784344814,1551.5,239.1],[1784372714,1546.8,305.2],[1784382014,1545,335.6],[1784383214,1545.1,335.3],[1784383514,1545.1,335.2],[1784385614,1545.2,335.2],[1784385914,1545.1,335.1],[1784388014,1544.7,299.1],[1784390134,1320,299.2],[1784394314,1319.4,304.5],[1784396114,1319.3,303.3],[1784398834,1317.9,301.6],[1784402114,1310.5,297.5],[1784403014,1300.8,392.3],[1784441414,1063.2,239.1],[1784451614,974.2,239.1],[1784451914,886,239.1],[1784452554,881.5,239.1],[1784454014,864.4,269.3],[1784454614,880.9,269.3],[1784455814,865,269.3],[1784458514,837.4,297.8],[1784459114,837.4,297.8],[1784463614,837.3,239.1],[1784495714,552.2,141.7],[1784496914,552.4,141.7],[1784502614,551.3,130.8],[1784516334,550.2,120.9],[1784517014,550.2,120.8],[1784517314,550.2,120.8],[1784519414,550.4,120.5],[1784520014,550.4,120.4],[1784523614,550.6,119.7],[1784525114,550.5,118.7],[1784539254,502.8,102.4],[1784547354,517.3,95.1],[1784548254,544.6,95],[1784551554,546.7,91.6],[1784552154,546.7,90.9],[1784556954,546.5,84.7],[1784558454,545.8,84.7],[1784568374,515.8,84.7],[1784568954,457.3,84.7],[1784569254,457.2,84.7],[1784569554,457.2,84.7],[1784569854,457.2,84.7],[1784570454,456.5,84.7],[1784571054,456.8,84.7],[1784574954,444,86.4],[1784578254,456.2,86.2],[1784579154,456.4,86.2],[1784610954,417.3,86.3],[1784623254,382.7,86.3],[1784627154,371.8,86.3],[1784632854,324.3,86.3],[1784675474,299.8,86.5],[1784678154,305.6,87.2],[1784683854,313.6,87.4],[1784685654,319.7,87.4],[1784688354,319.5,87.5],[1784688654,319.5,87.5],[1784688954,319.5,87.5],[1784690714,320.3,87.5],[1784691314,321.2,87.5],[1784695514,319.3,87.5],[1784697614,319.3,87.6],[1784698514,319.3,87.6],[1784723714,318.5,88.4],[1784730914,319.4,87.6],[1784733014,319,87.6],[1784737514,311.9,87.7],[1784739914,304.4,87.6],[1784740814,286.7,87.6],[1784741714,282.4,88.2],[1784743214,280.6,87.7],[1784745614,282.7,87.7],[1784746214,279.8,87.9],[1784764814,295.5,88.8],[1784784014,295.2,89.6],[1784787334,295.3,89.6],[1784789234,295.4,89.6],[1784791814,295.3,89.6],[1784797514,295.4,89.6],[1784799614,295.3,89.6],[1784799914,295.3,89.6],[1784802914,295.4,89.7],[1784845514,297,91.4],[1784853314,295.4,91.3],[1784853934,295,91.3],[1784854814,295,91.3],[1784856014,293.9,91.3],[1784858414,295.3,91.2],[1784859914,295.3,95.3],[1784861114,304.4,91.2],[1784861714,304.4,91.2],[1784862014,304.3,91.2],[1784863514,298.2,91.2],[1784864114,298.2,91.2],[1784866814,294.8,91.2],[1784878514,294.4,91.2],[1784901914,383,91],[1784902514,384,90],[1784913914,375.9,91.3],[1784915434,375.1,91.4],[1784917514,356.9,91.4],[1784953514,546.7,91.9],[1784957114,546.4,92.1],[1784960414,545.4,92.1],[1784962814,546.5,92.1],[1784971514,500.6,92.4],[1784972714,500.6,92.4],[1784973014,500.6,92.4],[1784976614,499.7,91.8],[1784979614,497.6,91.9],[1785015074,498.8,92.4],[1785015974,498.5,92.6],[1785016574,497.5,92.6],[1785017474,497.5,92.6],[1785018674,497.2,92.6],[1785019274,497.8,92.6],[1785021674,498.2,92.6],[1785029174,498.1,92.7],[1785029474,498.1,92.7],[1785030374,497.2,92.7],[1785031574,486.4,92.7],[1785032774,486.1,92.7],[1785035174,481.6,150],[1785036974,496.7,150],[1785037874,496.6,150],[1785040574,496.5,150.6],[1785041774,483.3,199.1],[1785044174,439,199.1],[1785054361,437.5,199.1],[1785072361,434.8,199.1],[1785079861,412.7,199.1],[1785086461,402,199.1],[1785087961,402.2,199.1],[1785093061,411.9,179.7],[1785093381,411.9,179.3],[1785106861,410.3,94.3],[1785125761,412.4,92.9],[1785130261,413.5,92.9],[1785136521,413.5,92.9],[1785145821,413.4,92.9],[1785147621,413.4,109.1],[1785152121,413.5,109.2],[1785181521,356,123.5],[1785185721,356.1,135.1],[1785191421,356,135.1],[1785192921,355.5,135.1],[1785194721,355.3,135.1],[1785205221,355.4,135.1],[1785207021,355,135.1],[1785208221,355.4,143.5],[1785237621,340,109.2],[1785239721,353.2,109.2],[1785244221,353,109.2],[1785249921,353.2,109.2],[1785251721,353.1,109.2],[1785253521,353.2,109.2],[1785256221,352.2,109.2],[1785256521,330.8,109.2],[1785257121,343.1,109.2],[1785260721,305.5,109.2],[1785266721,305.4,109.2],[1785271821,355.3,109.2],[1785294921,348.7,92.4],[1785299721,337.3,92.4],[1785302121,354.5,92.4],[1785306021,354.5,92.4],[1785307521,354.3,92.4],[1785310221,354.1,92.4],[1785315621,354.4,92.4],[1785319821,354.5,92.4],[1785320421,354.4,92.4],[1785320721,354.4,92.4],[1785326121,354.5,92.3],[1785373261,328.1,100.4],[1785375661,311.5,100.5],[1785393661,300,100.6],[1785417061,300,100.6],[1785418261,300,100.6],[1785434781,300,100.6],[1785435061,300,100.6],[1785483661,298.8,100.7],[1785488161,299.2,100.7],[1785488461,299.2,100.7],[1785490861,299.3,100.7],[1785504661,297.9,101],[1785530481,298.5,100.8],[1785535281,299.4,102],[1785536161,299.4,102],[1785547861,299.9,102],[1785550861,299.9,102],[1785594061,301.6,103],[1785600961,303.7,103],[1785601861,303.6,103],[1785602461,303.6,103],[1785603361,303.7,103],[1785605761,303.7,103],[1785606661,303.7,103],[1785611461,298.5,103],[1785618661,303.9,106],[1785618961,304,106],[1785621361,296.1,105.8],[1785630961,276.2,110.1],[1785639061,304,110.1],[1785649561,303.8,110.2],[1785651361,303.8,110.2],[1785654061,303.9,110.2],[1785663061,327.9,110.2],[1785663961,328.6,110.2],[1785665161,328.2,110.4],[1785668161,327.6,110.4],[1785672061,328.3,110.4],[1785708961,356,110.8],[1785719761,3000.7,110.9],[1785747401,344.4,110.9],[1785755161,0,110.9],[1785762361,0,111.2],[1785762661,0,111.2],[1785764161,999.8,111.1],[1785768061,498.1,111.1],[1785769561,497.1,111.1],[1785773181,456.8,111.1],[1785779461,457.1,111.1],[1785780061,457,111.1],[1785780361,457,111.1],[1785780661,457,111.1],[1785781261,457.1,111.1],[1785781861,457.1,111.1],[1785815461,458.5,113.1],[1786399221,397.6,222.1],[1786399521,397.5,222.1],[1786399821,397.5,222.1],[1786400121,397.4,222.1],[1786400421,397.4,222.1],[1786400721,397.4,222.1],[1786401021,397.6,222.1],[1786401321,397.6,222.1],[1786401621,397.6,222.1],[1786401922,397.6,222.1],[1786402221,397.4,222.1],[1786402521,397.4,222.1],[1786402821,397.6,222.1],[1786403121,397.6,222.1],[1786403421,397.4,222.1],[1786403721,397.2,222.1],[1786404021,397.2,222.1],[1786404321,397.2,222.1],[1786404621,397.2,222.1],[1786404921,397.2,222.1],[1786405221,397.1,222.1],[1786405521,397.1,222.1],[1786405821,397.1,222.1],[1786406121,397.1,222.1],[1786406421,397.2,222.1],[1786406721,397.2,222.1],[1786407021,397,0],[1786407321,396.8,0],[1786407621,396.8,0],[1786407922,396.5,0],[1786408221,396.7,0],[1786408521,396.4,0],[1786408821,395.9,198],[1786409121,395.9,198],[1786409421,395.9,0],[1786409721,396,0],[1786410021,395.9,0],[1786410321,395.9,0],[1786410623,395.9,0],[1786410921,395.9,0],[1786411221,395.9,0],[1786411521,395.9,0],[1786411821,396.2,0],[1786412121,396.2,0],[1786412421,396.1,0.1],[1786412721,396.1,0.1],[1786413021,396.1,0.2],[1786413321,396.1,0.2],[1786413621,396.1,0.2],[1786413921,394.8,0.2],[1786414221,355.8,0.3],[1786414521,375.1,0.3],[1786414821,362.1,0.3],[1786415121,362.1,0.3],[1786415421,355.7,0.3],[1786415721,355.7,0.3],[1786416021,355.7,0.3],[1786416322,355.7,0.3],[1786416621,355.7,0.3],[1786416922,355.7,0.3],[1786417223,355.7,0.3],[1786417521,355.7,0.3],[1786417821,355.7,0.3],[1786418121,360.4,1.1],[1786418421,360.4,1.1],[1786418721,360.4,1.1],[1786419021,360.4,1.1],[1786419321,360.4,1.1],[1786419621,355.7,1.2],[1786419921,355.7,1.1],[1786420221,355.7,1.1],[1786420521,355.7,1.1],[1786420822,355.6,1.1],[1786421121,355.6,1.1],[1786421421,355.6,1.1],[1786421721,355.6,1.1],[1786422021,355.6,1.1],[1786422321,355.6,1.1],[1786422621,355.6,1.1],[1786422921,355.6,1.2],[1786423221,355.6,1.2],[1786423521,355.6,1.2],[1786423821,355.6,1.2],[1786424121,355.6,1.2],[1786424421,355.6,1.2],[1786424721,355.6,1.2],[1786425021,355.6,1.2],[1786425321,355.6,1.2],[1786425621,355.6,1.2],[1786425921,355.4,1.2],[1786426221,355.4,1.2],[1786426522,355.6,1.2],[1786426821,355.6,1.2],[1786427121,355.6,1.2],[1786427421,355.2,1.2],[1786427721,355.2,1.2],[1786428021,355.2,1.2],[1786428321,355.2,1.4],[1786428621,355.1,1.4],[1786428921,353.6,1.4],[1786429221,353.6,1.4],[1786429521,329.8,1.4],[1786429821,324.3,1.4],[1786430121,324.3,1.4],[1786430421,316.8,1.4],[1786430721,316.8,1.4],[1786431021,345.7,1.5],[1786431322,355.6,1.5],[1786431621,373.5,1.5],[1786431921,373.5,1.5],[1786432221,373.1,1.5],[1786432521,373.1,1.5],[1786432821,373.1,1.5],[1786433121,373.1,1.5],[1786433421,373.1,1.5],[1786433721,373.1,1.5],[1786434021,373.1,1.5],[1786434322,396.3,1.5],[1786434621,397.3,1.5],[1786434921,397.2,1.5],[1786435221,397.2,1.5],[1786435521,397.2,1.5],[1786435821,397.3,1.5],[1786436121,397.3,1.5],[1786436421,397.2,1.5],[1786436722,397.2,1.5],[1786437021,397,1.5],[1786437321,397,1.5],[1786437621,397,1.5],[1786437921,396.9,1.5],[1786438221,396.9,1.5],[1786438521,397.2,1.5],[1786438821,397.2,1.5],[1786439121,397.2,1.6],[1786439421,397.1,1.6],[1786439721,397.1,1.6],[1786440021,397.1,1.6],[1786440321,397.1,1.6],[1786440621,396.7,1.6],[1786440921,396.6,1.6],[1786441221,396.6,1.6],[1786441521,396.6,1.6],[1786441821,396.6,1.6],[1786442121,396.6,1.6],[1786442421,396.6,1.6],[1786442721,396.6,1.6],[1786443021,396.4,1.6],[1786443321,396.4,1.6],[1786443621,396.4,1.6],[1786443921,396.3,1.6],[1786444222,396.3,1.6],[1786444521,396.3,1.6],[1786444821,396.3,1.7],[1786445121,396.4,1.7],[1786445421,396.5,1.7],[1786445722,396.5,1.7],[1786446021,396.5,1.7],[1786446321,396.7,1.7],[1786446621,396.7,1.7],[1786446922,396.7,1.7],[1786447221,397.1,1.7],[1786447522,397.1,1.7],[1786447822,397.1,1.7],[1786448121,397.4,1.7],[1786448421,399,1.7],[1786448721,399,1.7],[1786449021,398.8,1.7],[1786449321,398.8,1.7],[1786449621,399,1.7],[1786449922,399,1.7],[1786450221,393.6,1.7],[1786450521,399,1.7],[1786450821,399,1.7],[1786451121,399,1.7],[1786451421,399,1.7],[1786451721,399,1.7],[1786452021,399,1.7],[1786452322,399,1.7],[1786452621,399,1.7],[1786452921,399,1.7],[1786453222,398.8,1.8],[1786453521,398.9,1.8],[1786453821,398.9,1.9],[1786454121,398.9,2.1],[1786454421,398.9,1.9],[1786454721,398.9,1.9],[1786455021,398.9,1.9],[1786455321,398.5,1.9],[1786455621,398.5,1.9],[1786455921,398.5,1.9],[1786456221,398.5,1.9],[1786456521,398.6,2],[1786456821,398.9,2],[1786457121,398.9,2],[1786457421,398.8,2],[1786457721,398.8,2],[1786458021,398.6,2.2],[1786458321,398.6,2.2],[1786458621,398.8,2.2],[1786458921,398.8,2.2],[1786459221,398.6,2.2],[1786459521,398.6,2.2],[1786459821,398.6,2.2],[1786460121,398.6,2.3],[1786460421,398.6,2.3],[1786460721,398.9,2.4],[1786461021,399,2.4],[1786461321,399,2.4],[1786461621,399,2.4],[1786461921,399,2.4],[1786462222,398.6,2.5],[1786462521,398.6,2.5],[1786462821,398.6,2.5],[1786463121,398.5,2.7],[1786463421,398.5,2.6],[1786463722,398.5,2.7],[1786464021,398.6,2.7],[1786464322,398.4,2.7],[1786464621,398.2,2.7],[1786464922,398.2,2.7],[1786465221,398.4,2.7],[1786465522,398.4,2.8],[1786465822,398.2,2.8],[1786466121,398.3,2.8],[1786466421,398.3,2.8],[1786466721,398.1,3],[1786467021,397.8,3],[1786467321,397.8,3],[1786467622,397.8,3],[1786467922,397.8,3],[1786468221,397.8,3],[1786468521,397.8,3],[1786468821,397.8,3],[1786469121,397.8,3],[1786469422,397.7,3],[1786469722,397.7,3],[1786470021,397.5,3],[1786470321,397.7,3],[1786470621,397.2,3],[1786470922,397,3],[1786471221,397,3],[1786471521,397,3],[1786471821,391.8,3],[1786472121,385.2,3.2],[1786472421,397.1,3.2],[1786472721,397.1,3.2],[1786473021,397,3.2],[1786473321,397,3.2],[1786473622,396.7,3.2],[1786473921,396.7,3.4],[1786474221,396.7,3.6],[1786474521,396.6,3.6],[1786474821,396.4,3.5],[1786475121,396.4,3.6],[1786475421,396.3,3.6],[1786475721,396.1,3.6],[1786476021,395.9,3.6],[1786476321,395.9,3.7],[1786476621,395.9,3.7],[1786476922,395.9,3.7],[1786477221,395.9,3.7],[1786477521,395.9,3.7],[1786477822,395.8,3.7],[1786478121,395.8,3.7],[1786478421,395.8,3.7],[1786479021,395.1,3.8],[1786479321,395.1,3.9],[1786479621,395,3.9],[1786479922,395.1,3.9],[1786480221,395.2,3.9],[1786480521,395.1,3.9],[1786480821,395.1,3.9],[1786481121,395.1,4],[1786481421,395,4],[1786481721,395,4],[1786482021,395,4],[1786482321,394.9,4],[1786482621,394.7,4],[1786482922,394.7,4],[1786483221,394.7,4],[1786483521,394.7,4],[1786483821,394.6,4],[1786484122,394.6,4],[1786484422,394.4,4],[1786484721,394.3,4.4],[1786485021,394.3,4.4],[1786485321,394.3,4.4],[1786485621,394.2,4.4],[1786485921,394.2,4.4],[1786486221,393.5,4.5],[1786486521,393.5,4.5],[1786486821,393.5,4.6],[1786487121,393.2,4.6],[1786487421,393,4.6],[1786487721,393,4.6],[1786488021,392.7,4.6],[1786488321,392.7,4.6],[1786488621,392.7,4.6],[1786488921,392.7,4.6],[1786489221,392.7,4.6],[1786489521,392.8,4.6],[1786489821,392.8,4.6],[1786490121,392.6,4.6],[1786490421,392.8,4.6],[1786490721,392.8,4.6],[1786491021,392.8,4.6],[1786491322,392.1,4.8],[1786491621,392.1,4.8],[1786491921,392.1,4.8],[1786492221,392.2,4.7],[1786492521,392,4.7],[1786492821,392,4.7],[1786493122,392,4.7],[1786493421,392,4.7],[1786493721,391.8,4.7],[1786494021,391.8,4.7],[1786494321,391.8,4.6],[1786494621,391.8,4.6],[1786494921,391.5,4.6],[1786495221,391.5,4.6],[1786495521,391.4,4.7],[1786495821,391.4,4.7],[1786496121,391.4,4.7],[1786496421,390.6,5.1],[1786496721,390.6,5.1],[1786497021,390.6,5.1],[1786497321,390.6,5.1],[1786497621,390.6,5.1],[1786497921,390.6,5.1],[1786498221,390.6,5.1],[1786498521,390.6,5.1],[1786498821,390.6,5.1],[1786499121,390.6,5.1],[1786499421,390.3,5.1],[1786499721,390.3,5.1],[1786500021,390.3,5.1],[1786500321,390.3,5.1],[1786500621,390.3,5.1],[1786500921,390.3,5.1],[1786501221,390.3,5.1],[1786501521,390.3,5.3],[1786501821,390.3,5.3],[1786502121,390.3,5.3],[1786502421,390.1,5.3],[1786502721,390.1,5.3],[1786503021,390.1,5.2],[1786503321,390.1,5.3],[1786503621,390.1,5.3],[1786503921,390.1,5.3],[1786504221,390.1,5.2],[1786504521,390.1,5.2],[1786504821,390.1,5.2],[1786505121,390.1,5.2],[1786505421,390.1,5.2],[1786505721,390.1,5.2],[1786506021,390.1,5.2],[1786506321,390.1,5.2],[1786506621,390.1,5.2],[1786506921,390.1,5.2],[1786507221,390.1,5.2],[1786507521,390.1,5.2],[1786507822,390.1,5.2],[1786508121,390.1,5.2],[1786508421,390.1,5.2],[1786508721,390,5.2],[1786509021,390,5.2],[1786509321,390.1,5.2],[1786509621,351.1,5.2],[1786509921,351.1,5.2],[1786510221,351.1,5.2],[1786510521,351.1,5.2],[1786510821,351.1,5.2],[1786511121,351.1,5.2],[1786511421,351.1,5.2],[1786511721,361.2,5.2],[1786512021,361.2,5.2],[1786512321,360.9,5.2],[1786512621,360.9,5.2],[1786512921,360.9,5.2],[1786513221,360.9,5.2],[1786513521,360.9,5.2],[1786513821,360.9,5.2],[1786514121,351.1,5.3],[1786514421,379.3,5.4],[1786514721,379.3,5.4],[1786515021,379.3,5.4],[1786515321,379.3,5.4],[1786515621,379.3,5.4],[1786515921,379.3,5.4],[1786516222,379.3,5.4],[1786516521,379.3,5.4],[1786516821,379.3,5.4],[1786517122,379.3,5.4],[1786517422,379.3,5.4],[1786517721,382.2,5.4],[1786518021,382.2,5.6],[1786518321,390.1,5.6],[1786518621,390.1,5.6],[1786518921,390.1,5.6],[1786519221,390,5.7],[1786519521,390,5.7],[1786519821,390,5.7],[1786520121,390,5.7],[1786520421,390,5.7],[1786520721,390,5.7],[1786521021,390,5.7],[1786521321,390,5.7],[1786521621,390,5.7],[1786521921,390,5.7],[1786522221,389.7,5.7],[1786522521,389.7,5.7],[1786522821,389.7,5.7],[1786523121,389.7,5.7],[1786523421,390,5.9],[1786523721,386.5,5.9],[1786524021,386.5,5.9],[1786524321,386.5,5.9],[1786524621,390.1,6],[1786524921,390.1,6],[1786525221,390.1,8.4],[1786525521,390.1,7.7],[1786525821,390.1,7.6],[1786526121,390.2,7.5],[1786526422,390.1,5.7],[1786526721,390.1,5.7],[1786527021,390.2,5.7],[1786527321,390.2,5.7],[1786527621,390.1,5.7],[1786527921,389.8,5.7],[1786528221,389.7,5.7],[1786528521,389.8,5.7],[1786528821,390,5.7],[1786529121,389.8,5.7],[1786529421,389.8,5.7],[1786529721,389.7,5.7],[1786530021,389.5,5.7],[1786530322,389.5,5.7],[1786530621,389.5,5.7],[1786530921,389.3,5.7],[1786531221,389.4,5.7],[1786531521,389.1,5.7],[1786531821,388.8,5.7],[1786532121,389.1,5.7],[1786532421,389.1,5.7],[1786532721,388.1,5.7],[1786533021,388,5.7],[1786533321,388,5.9],[1786533621,388,5.9],[1786533921,387,5.9],[1786534221,386.8,5.9],[1786534521,297.6,5.9],[1786534821,314.2,5.7],[1786535121,387.6,5.7],[1786535421,387.6,5.7],[1786535721,386.4,5.7],[1786536021,347.8,5.7],[1786536321,347.4,6],[1786536622,347.2,14.6],[1786536921,347.2,6],[1786537221,347.2,6],[1786537521,347.3,6],[1786537821,347.3,6],[1786538121,347,6],[1786538421,347,6],[1786538721,347,6],[1786539021,347,6],[1786539321,347.1,6],[1786539621,347,6],[1786539921,347,6],[1786540221,347,6],[1786540521,346.9,6.2],[1786540821,346.9,6.3],[1786541121,346.9,6.3],[1786541421,346.8,6.3],[1786541721,346.8,6.3],[1786542021,346.1,6.3],[1786542321,346.1,6.3],[1786542621,346.1,6.3],[1786542921,346,6.5],[1786543221,346.1,6.3],[1786543521,346.1,6.3],[1786543821,346.1,6.3],[1786544121,345.8,6.3],[1786544421,345.8,6.3],[1786544722,345.8,6.3],[1786545022,345.8,6.3],[1786545321,345.6,6.3],[1786545622,345.6,6.3],[1786545921,346.2,6.3],[1786546221,386.8,6.3],[1786546521,386.8,6.3],[1786546821,386.3,6.3],[1786547122,386.2,6.3],[1786547421,386.2,6.3],[1786547721,386.2,6.3],[1786548021,386.1,6.3],[1786548321,386.2,6.3],[1786548622,386.2,6.3],[1786548922,386.2,6.3],[1786549221,386.2,6.3],[1786549521,386,6.3],[1786549821,386,6.4],[1786550121,386.1,6.4],[1786550421,385.8,6.4],[1786550721,385.8,6.4],[1786551021,385.8,6.4],[1786551322,385.6,6.4],[1786551621,385.6,6.4],[1786551922,385.2,6.4],[1786552221,385.3,6.4],[1786552521,385.1,6.3],[1786552821,385.1,6.3],[1786553121,385,6.3],[1786553421,385,6.3],[1786553722,385.1,6.3],[1786554021,385.1,6.3],[1786554322,385.1,6.3],[1786554621,385,21.1],[1786554921,385,21.1],[1786555221,374.5,21.1],[1786555521,372.5,21],[1786555821,372.5,21],[1786556121,372.5,21],[1786556421,373.5,21],[1786556721,372.3,21],[1786557022,385.1,21],[1786557321,386.3,21],[1786557601,386.3,20.9],[1786557921,386.3,20.9],[1786558222,386.3,20.9],[1786558522,386,25.6],[1786558821,386,25.6],[1786559121,386.1,25.6],[1786559421,386.1,25.6],[1786559721,386.1,25.6],[1786560021,386,25.6],[1786560321,385.7,25.6],[1786560622,385.9,25.6],[1786560922,385.9,25.6],[1786561221,385.9,25.6],[1786561521,385.7,25.6],[1786561821,385.7,25.6],[1786562121,385.7,25.6],[1786562421,385.7,25.6],[1786562721,385.7,25.6],[1786563021,385.6,25.6],[1786563321,385.6,25.6],[1786563621,385.6,25.6],[1786563922,385.6,25.6],[1786564221,385.8,25.6],[1786564521,389.4,25.6],[1786564821,388.6,25.6],[1786565121,388.6,25.6],[1786565421,388.5,25.9],[1786565721,388.3,25.9],[1786566021,387,25.9],[1786566321,387.1,25.9],[1786566621,387.5,26.1],[1786566921,387.5,26.1],[1786567222,387.5,26.1],[1786567521,387.5,26.1],[1786567821,388.6,26.1],[1786568121,388.6,26.3],[1786568421,391.4,26.3],[1786568721,390.4,26.3],[1786569021,390.4,26.3],[1786569321,391.6,26.3],[1786569621,392.9,26.3],[1786569921,392.9,26.3],[1786570221,392.3,26.3],[1786570522,392.2,26.3],[1786570821,392,26.3],[1786571121,366.8,26.3],[1786571421,354.8,26.3],[1786571721,340.7,26.3],[1786572021,339.7,26.3],[1786572322,340.7,26.3],[1786572621,340.7,26.3],[1786572921,356.3,26.3],[1786573221,356.1,26.6],[1786573521,349.2,26.6],[1786573821,348.9,26.6],[1786574121,395.2,26.6],[1786574421,395.2,26.6],[1786574721,395.2,26.6],[1786575021,395.2,26.6],[1786575321,395.2,26.6],[1786575622,395.2,26.6],[1786575921,395.2,26.6],[1786576221,395.2,26.6],[1786576521,395.2,26.6],[1786576821,392.4,26.6],[1786577121,392.4,26.6],[1786577421,392.4,26.6],[1786577721,392.4,26.6],[1786578021,392.4,26.6],[1786578321,392.3,26.6],[1786578621,392,26.6],[1786578921,392,26.8],[1786579221,392,26.8],[1786579521,391.9,26.8],[1786579821,391.7,27],[1786580101,391.8,27],[1786580421,391.7,27.1],[1786580721,391.7,27.1],[1786581022,391.7,27.2],[1786581321,391.8,27.3],[1786581621,391.8,27.3],[1786581921,391.9,27.3],[1786582221,391.6,27.3],[1786582521,391.1,27.3],[1786582821,391.1,27.3],[1786583121,391.1,27.3],[1786583421,391.1,27.3],[1786583721,391.1,27.3],[1786584022,391.1,27.3],[1786584321,391.1,27.3],[1786584622,391.2,27.3],[1786584921,391.2,27.3],[1786585221,390.3,28.4],[1786585521,387.2,28.4],[1786585822,364.8,28.4],[1786586121,364.8,28.4],[1786586421,364.8,28.3],[1786586721,373.2,28.3],[1786587021,381.9,28.3],[1786587321,299.8,29.2],[1786587621,299.8,29.3],[1786587921,288.4,29.3],[1786588221,272.2,29.3],[1786588521,240,28.5],[1786588821,240,28.5],[1786589121,240,28.4],[1786589421,272.1,28],[1786589721,272.1,28],[1786590021,269.8,28.2],[1786590321,268.2,28],[1786590621,246.1,28.1],[1786590921,246.1,28.1],[1786591201,246.1,28.1],[1786591521,246.1,28],[1786591821,209.9,27.9],[1786592121,209.5,27.6],[1786592421,209.5,27.5],[1786592721,209.5,27.5],[1786593021,209.3,29.5],[1786593321,209.3,29.3],[1786593621,254.1,28.8],[1786593921,253.8,28.8],[1786594221,253.8,28.8],[1786594521,253.8,28.8],[1786594821,253.8,28.8],[1786595121,253.8,28.8],[1786595421,253.8,28.8],[1786595721,254.1,28.7],[1786596021,254.1,28.7],[1786596321,254.1,28.6],[1786596621,272.2,28.6],[1786596921,272.2,28.5],[1786597221,272.2,28.2],[1786597521,272.2,28.2],[1786597821,272.2,28.2],[1786598121,272.2,28.2],[1786598421,272.2,28.2],[1786598721,272.2,28.2],[1786599021,272.2,28.2],[1786599321,272.1,29.4],[1786599621,272.2,29.4],[1786599921,272.2,29.3],[1786600221,272.2,29.3],[1786600521,272.2,29.3],[1786600821,272.2,29.3],[1786601121,272.2,29.2],[1786601421,272.1,29.2],[1786601721,272.1,29.2],[1786602021,272.1,29.2],[1786602321,272.1,29.1],[1786602621,272.1,29.1],[1786602921,272.1,29.1],[1786603221,272.1,29],[1786603521,272.1,29],[1786603821,272.1,29],[1786604121,272.2,29],[1786604421,272.2,28.8],[1786604721,272.2,28.8],[1786605021,272.2,28.8],[1786605321,272.2,28.8],[1786605621,272.2,28.8],[1786605922,272.2,38.2],[1786606221,272.2,38.2],[1786606521,272.2,38.1],[1786606821,272.2,38.1],[1786607121,272.2,38.1],[1786607421,272.2,38.1],[1786607721,272.2,38.1],[1786608021,272.2,38.1],[1786608321,272.2,38.1],[1786608621,272.1,38.1],[1786608921,272.2,38],[1786609221,272.2,38],[1786609521,272.2,38],[1786609821,272.2,38],[1786610121,272.2,38],[1786610421,272.2,38],[1786610721,272.2,38],[1786611021,272.2,37.9],[1786611321,272.2,37.9],[1786611621,272.2,37.9],[1786611921,272.2,37.9],[1786612221,272.2,37.9],[1786612521,272.2,46.7],[1786612821,272.2,46.7],[1786613121,272.1,46.8],[1786613421,272.1,46.8],[1786613721,272.1,46.8],[1786614021,272.2,46.8],[1786614321,272.2,46.8],[1786614621,272.2,46.8],[1786614921,272.2,46.8],[1786615221,272.2,46.8],[1786615521,272.2,46.8],[1786615821,272.2,46.8],[1786616121,272.2,46.8],[1786616421,272.1,46.8],[1786616722,272.1,46.8],[1786617021,272.1,46.8],[1786617321,272.1,46.8],[1786617621,272.1,46.8],[1786617921,272.1,46.8],[1786618221,272.1,46.8],[1786618521,272.1,46.8],[1786618821,272.1,46.8],[1786619122,272.2,46.8],[1786619421,272.2,46.8],[1786619721,272.2,47],[1786620021,272.1,47],[1786620321,272.1,47],[1786620621,272.1,47],[1786620921,272.1,47],[1786621221,271.9,47],[1786621522,271.9,47],[1786621821,271.9,47],[1786622121,271.9,47],[1786622421,271.8,47],[1786622721,271.6,47],[1786623021,271.6,47],[1786623321,271.6,47],[1786623621,271.6,47],[1786623921,271.8,47],[1786624222,271.8,46.9],[1786624522,271.8,46.9],[1786624821,271.8,46.9],[1786625122,271.8,46.9],[1786625421,271.8,46.9],[1786625721,271.8,46.9],[1786626021,271.8,46.9],[1786626321,271.8,46.9],[1786626621,270.7,46.9],[1786626921,270.7,46.9],[1786627221,270.7,46.9],[1786627522,272,46.9],[1786627821,272,46.9],[1786628121,272.1,46.9],[1786628421,272.1,46.9],[1786628721,272.1,46.9],[1786629021,272,46.9],[1786629322,272,46.9],[1786629621,272,46.9],[1786629921,272,46.9],[1786630223,272,46.9],[1786630521,272,46.9],[1786630821,271.7,46.9],[1786631121,271.7,46.9],[1786631421,271.7,46.9],[1786631721,271.7,46.9],[1786632021,271.6,46.9],[1786632321,271.9,46.9],[1786632621,261.1,46.9],[1786632901,261.8,46.9],[1786633221,262.2,46.9],[1786633521,249,46.9],[1786633821,249,46.9],[1786634121,249,46.9],[1786634421,248.9,46.9],[1786634721,248.4,46.9],[1786635021,248.4,46.9],[1786635321,248.5,46.9],[1786635621,252.3,46.9],[1786635921,252.3,46.9],[1786636222,248.9,47.1],[1786636522,248.9,47.1],[1786636821,248.9,47.1],[1786637121,248.9,47.1],[1786637421,248.9,47.1],[1786637722,248.4,47.1],[1786638022,248.3,47.1],[1786638321,248.1,47.1],[1786638622,248.1,47.1],[1786638921,248.5,47.1],[1786639221,248.9,47.1],[1786639521,248.9,47.1],[1786639822,271.9,47.1],[1786640121,272,47.1],[1786640421,272,47.1],[1786640722,272,47.1],[1786641021,271.6,47.1],[1786641321,271.5,47.1],[1786641621,271.5,47.1],[1786641921,271.5,47.1],[1786642221,271.1,47.1],[1786642522,271.1,47.1],[1786642821,271.1,47.1],[1786643121,271.1,47.1],[1786643421,271,47.1],[1786643721,270.9,47.1],[1786644021,270.9,47.1],[1786644321,270.7,47.1],[1786644621,270.6,47.1],[1786644921,271.1,47.1],[1786645221,395.2,47.1],[1786645521,395.2,47.1],[1786645821,395.2,47.1],[1786646121,395.2,47.1],[1786646421,395.2,47.1],[1786646722,395.2,47.1],[1786647021,395.3,47.1],[1786647321,395.3,47.1],[1786647621,395.3,47.1],[1786647921,395.3,47.1],[1786648222,395.3,47.1],[1786648522,395.3,47.1],[1786648821,395.3,47.1],[1786649122,395.3,47.1],[1786649421,395.3,47.1],[1786649721,395.3,47.1],[1786650021,395.2,47.1],[1786650321,393,47.1],[1786650622,393,47.1],[1786650921,393,47.1],[1786651221,393,47.1],[1786651521,392.9,47.1],[1786651821,392.9,47.1],[1786652121,392.8,47.1],[1786652422,392.8,47.2],[1786652721,391.7,47.2],[1786653022,391.6,47.1],[1786653322,391.6,47.1],[1786653622,391.5,47.1],[1786653921,391.5,47.1],[1786654221,391.1,47.1],[1786654521,390.8,47.1],[1786654822,390.7,47.1],[1786655121,390.7,47.2],[1786655421,390,47.2],[1786655721,390,47.2],[1786656021,390,47.2],[1786656321,389.9,47.2],[1786656622,389.9,47.3],[1786656921,389.6,47.3],[1786657221,389.5,47.3],[1786657521,389.5,47.3],[1786657821,389.5,47.3],[1786658121,389,47.3],[1786658421,388.5,47.4],[1786658721,388.5,47.4],[1786659021,388.5,47.4],[1786659321,388.5,47.4],[1786659621,388.4,47.4],[1786659921,388.3,47.4],[1786660221,387.4,47.4],[1786660521,387.4,47.4],[1786660821,387.4,47.4],[1786661121,387.4,47.4],[1786661422,387.4,47.4],[1786661721,387.2,47.4],[1786662022,387.2,47.4],[1786662321,387.4,47.4],[1786662622,387.4,47.4],[1786662921,387.4,47.4],[1786663221,386.8,47.4],[1786663521,386.7,47.4],[1786663821,386.7,47.8],[1786664121,386.7,47.8],[1786664421,386.7,47.8],[1786664721,386.7,47.8],[1786665021,386.6,47.8],[1786665321,386.6,47.8],[1786665621,386.6,47.8],[1786665921,385.7,47.9],[1786666221,385.5,47.9],[1786666521,385.5,47.9],[1786666821,385.5,47.9],[1786667121,385.3,47.9],[1786667421,385.3,47.9],[1786667721,385.3,47.9],[1786668021,385.3,47.9],[1786668321,385.3,47.9],[1786668621,385.3,47.9],[1786668921,385.3,47.9],[1786669221,385.3,47.9],[1786669521,385.3,47.9],[1786669821,385.3,47.9],[1786670121,385.3,47.9],[1786670421,385.3,47.9],[1786670721,385.5,47.9],[1786671021,385.5,47.8],[1786671321,385.5,47.8],[1786671621,385.5,47.8],[1786671921,385.5,47.8],[1786672221,385.5,47.8],[1786672521,385.5,47.9],[1786672821,385.5,47.9],[1786673121,385.4,47.9],[1786673421,385.3,47.9],[1786673721,384.5,47.9],[1786674021,384.5,47.9],[1786674322,383,47.9],[1786674621,383,47.9],[1786674921,382.1,47.9],[1786675221,382.1,47.9],[1786675521,384.7,47.9],[1786675821,385.4,47.9],[1786676121,385.4,47.9],[1786676421,385.1,48.1],[1786676721,385.1,48.1],[1786677021,385.1,48.1],[1786677321,385.1,48.1],[1786677621,385.1,48.1],[1786677921,384.9,48.1],[1786678221,384.9,48.1],[1786678521,384.9,48.1],[1786678821,384.8,48.1],[1786679121,385.1,48.1],[1786679421,384.9,48.1],[1786679721,384.9,48.1],[1786680021,384.7,48.1],[1786680322,384.7,48.1],[1786680621,384.5,48.1],[1786680921,384.5,48.1],[1786681221,384.7,48.1],[1786681522,384.7,48.1],[1786681821,384.7,48.1],[1786682122,384.7,48.1],[1786682421,384.7,48.1],[1786682722,384.4,48.1],[1786683021,384.4,48.1],[1786683321,384.4,48.1],[1786683622,384.4,48.1],[1786683921,384.4,48.1],[1786684221,384.4,48.1],[1786684521,384.4,48.1],[1786684821,384.4,48.1],[1786685122,384.1,48.1],[1786685422,384.1,48.4],[1786685721,384.1,48.9],[1786686021,384.1,55.4],[1786686321,384.1,55.4],[1786686621,384.1,55.4],[1786686921,384.1,55.3],[1786687221,384.1,55.3],[1786687521,384.1,55.3],[1786687822,384.1,55.3],[1786688122,384.1,57],[1786688421,384.1,57],[1786688721,384.1,57],[1786689021,383.6,57],[1786689322,383.6,56.9],[1786689621,383.6,56.9],[1786689921,383.6,56.9],[1786690221,383.5,56.9],[1786690521,383.5,56.9],[1786690821,383.5,55.5],[1786691121,383.5,72.4],[1786691421,383.5,53.5],[1786691721,383.3,53.5],[1786692021,383.3,53.5],[1786692321,383.3,53.3],[1786692621,383.3,53.3],[1786692921,383.3,53.3],[1786693221,383.3,53.2],[1786693521,383.4,53.2],[1786693821,383.4,53.2],[1786694122,383.3,53.2],[1786694421,383.2,53.2],[1786694721,383.2,53.2],[1786695021,383.2,59.7],[1786695321,383.2,59.7],[1786695621,383.1,59.7],[1786695921,382.5,59.7],[1786696221,382.5,59.7],[1786696521,381.7,59.7],[1786696821,381.8,59.6],[1786697121,381.8,59.6],[1786697421,381.8,59.6],[1786697721,381.6,59.7],[1786698021,381.6,59.7],[1786698321,381.6,59.7],[1786698621,381.3,59.7],[1786698921,379.9,59.7],[1786699221,379.9,59.7],[1786699521,379.5,59.7],[1786699821,379.5,59.7],[1786700121,379.5,59.7],[1786700422,379.5,59.7],[1786700721,379.4,59.7],[1786701021,378.9,59.7],[1786701322,378.9,59.7],[1786701621,378.9,59.7],[1786701921,378.9,59.6],[1786702221,378.9,59.6],[1786702522,378.7,59.6],[1786702821,378.8,59.6],[1786703121,378.8,59.6],[1786703421,378.8,59.6],[1786703721,378.8,59.6],[1786704021,378.8,59.6],[1786704321,378.7,59.6],[1786704622,378.6,59.6],[1786704922,378.9,59.6],[1786705221,378.9,59.6],[1786705522,378.9,59.6],[1786705822,379,59.6],[1786706122,379,59.5],[1786706421,378.9,59.5],[1786706721,378.9,59.5],[1786707021,378.9,59.5],[1786707321,378.9,59.5],[1786707621,378.8,59.5],[1786707922,378.8,59.5],[1786708221,378.8,59.5],[1786708521,378.8,59.5],[1786708822,378.7,59.4],[1786709121,378.1,59.4],[1786709421,360.2,59.4],[1786709721,360.5,59.4],[1786710021,370.9,59.4],[1786710321,372.1,59.4],[1786710621,363.9,59.4],[1786710921,346.9,59.4],[1786711222,346.7,59.4],[1786711521,346.7,59.3],[1786711821,346.7,59.3],[1786712121,346.7,59.3],[1786712421,346.8,59.3],[1786712722,346.8,59.3],[1786713021,346.8,59.3],[1786713321,346.8,59.2],[1786713621,346.8,59.1],[1786713921,346.8,59.1],[1786714221,346.8,59.1],[1786714522,346.8,59.1],[1786714822,346.8,59.1],[1786715121,346.8,59.1],[1786715422,346.8,59],[1786715722,346.8,59],[1786716021,346.8,59],[1786716321,346.8,59.3],[1786716621,346.7,59.3],[1786716922,346.5,59.3],[1786717221,346.5,59.3],[1786717521,346.4,59.3],[1786717822,346.8,59.2],[1786718121,346.8,59.2],[1786718421,346.8,59.2],[1786718721,346.8,59.2],[1786719021,346.4,59.2],[1786719322,346.7,59.2],[1786719621,346.8,59.1],[1786719921,346.8,59.1],[1786720201,346.8,59.1],[1786720501,346.8,59.1],[1786720821,346.8,59.1],[1786721121,346.8,59.1],[1786721422,346,59.1],[1786721721,346.5,59],[1786722021,346.3,59],[1786722321,346.3,58.9],[1786722621,346.3,58.9],[1786722922,346.3,58.9],[1786723222,346.3,58.9],[1786723522,346.3,58.9],[1786723821,346.3,58.9],[1786724121,346.3,58.9],[1786724422,346.3,58.9],[1786724722,346.3,58.8],[1786725021,346,58.8],[1786725322,345.9,58.8],[1786725621,345.9,58.8],[1786725921,345.9,58.8],[1786726222,345.9,58.8],[1786726522,345.5,58.8],[1786726822,345.5,58.7],[1786727121,345.9,58.7],[1786727422,345.5,58.7],[1786727722,346.1,58.7],[1786728022,346,58.7],[1786728322,346,58.7],[1786728622,346,58.6],[1786728922,346,58.6],[1786729221,346,58.6],[1786729522,345.9,58.6],[1786729821,345.9,58.6],[1786730121,345.9,58.6],[1786730421,345.9,58.5],[1786730721,346.3,58.5],[1786731021,346.1,58.5],[1786731321,346.1,58.5],[1786731621,346.3,58.5],[1786731921,346.3,58.5],[1786732221,346.3,58.5],[1786732521,346.3,58.4],[1786732821,346.3,58.4],[1786733121,346.3,58.4],[1786733421,345,58.4],[1786733721,344.9,58.4],[1786734021,345,58.4],[1786734321,344.7,58.4],[1786734621,344.7,58.4],[1786734921,344.7,58.4],[1786735221,344.7,58.3],[1786735521,344.7,58.3],[1786735821,344.7,58.3],[1786736121,344.3,58.2],[1786736421,344.3,58.3],[1786736721,344.3,58.3],[1786737021,344.3,58.3],[1786737322,344.3,58.2],[1786737621,344.3,58.2],[1786737921,344.3,58.2],[1786738222,344.3,58.2],[1786738521,344.3,58.1],[1786738821,344.1,58.1],[1786739121,343.4,58.1],[1786739422,343.4,58.1],[1786739722,343.4,58],[1786740021,343.4,65.8],[1786740321,343.4,65.8],[1786740621,343.4,65.8],[1786740921,343.4,60],[1786741221,343.4,59.9],[1786741521,343.4,59.9],[1786741821,344.1,59.9],[1786742121,344,59.9],[1786742421,344.1,59.9],[1786742721,344.1,59.9],[1786743021,344.2,59.9],[1786743321,344.2,59.9],[1786743621,344.2,59.9],[1786743921,344.3,59.9],[1786744221,344.3,59.9],[1786744521,344.4,59.9],[1786744821,344.4,59.9],[1786745121,344.4,59.9],[1786745421,344.4,59.9],[1786745721,344.4,59.9],[1786746021,344.4,59.8],[1786746321,344.4,59.8],[1786746621,344.4,59.8],[1786746921,344.4,59.8],[1786747221,344.4,59.8],[1786747521,344.3,59.8],[1786747821,344.3,59.8],[1786748122,344.3,59.8],[1786748421,344.3,59.7],[1786748721,344.3,59.7],[1786749021,329.6,59.7],[1786749321,329.6,59.6],[1786749621,330.1,59.6],[1786749921,329.7,59.6],[1786750221,327.4,59.6],[1786750521,327.8,59.6],[1786750821,327.8,65.8],[1786751121,328,65.8],[1786751421,315.6,65.8],[1786751721,315.6,65.8],[1786752021,315.6,65.8],[1786752321,315.6,65.8],[1786752621,315.6,65.8],[1786752921,315.6,65.8],[1786753221,315.6,65.8],[1786753521,315.6,65.8],[1786753821,315.6,65.8],[1786754121,315.6,65.8],[1786754421,315.5,65.8],[1786754721,315.4,59.5],[1786755021,315.4,59.4],[1786755321,315,59.4],[1786755621,314.9,59.4],[1786755921,314.9,59.4],[1786756221,314.9,59.4],[1786756521,314.9,59.4],[1786756821,314.9,59.4],[1786757121,314.9,59.4],[1786757421,314.5,59.3],[1786757721,314.8,59.3],[1786758021,315.5,59.3],[1786758321,314.9,59.2],[1786758621,314.9,59.2],[1786758921,314.9,59.2],[1786759221,314.9,59.2],[1786759521,314.9,59.2],[1786759821,314.9,59.2],[1786760121,314.8,59.2],[1786760421,314.8,59.2],[1786760721,314.8,59.2],[1786761021,315.5,59.2],[1786761321,315.6,65.9],[1786761621,315.6,59.2],[1786761922,315.6,59.2],[1786762221,315.6,59.2],[1786762521,315.6,59.2],[1786762821,315.6,59.1],[1786763121,315.6,59.1],[1786763421,315.6,59.1],[1786763721,315.6,59.1],[1786764021,315.6,59.1],[1786764321,315.6,59.1],[1786764621,315.6,59.1],[1786764921,315.6,59.1],[1786765221,315.6,59.1],[1786765522,315.6,59.1],[1786765821,315.6,59.1],[1786766122,315.6,59.1],[1786766421,315.7,59],[1786766721,315.7,59],[1786767022,327.3,59],[1786767321,329.6,59],[1786767621,329.6,59],[1786767921,329.6,59],[1786768221,329.6,59],[1786768521,329.6,59],[1786768821,329.6,59],[1786769121,329.6,59],[1786769421,329.5,59],[1786769721,329.5,59],[1786770021,329.5,58.9],[1786770321,329.5,58.9],[1786770621,329.5,58.9],[1786770921,329.5,58.9],[1786771221,329.5,58.9],[1786771521,329.5,58.9],[1786771821,329.5,58.9],[1786772121,329.5,58.9],[1786772421,329.5,58.9],[1786772721,330,58.9],[1786773021,330,58.9],[1786773321,330,58.8],[1786773621,330,60.2],[1786773921,330.5,59.9],[1786774221,330.5,59.9],[1786774521,330.5,59.8],[1786774821,330.5,59.6],[1786775121,330.5,59.6],[1786775421,315.9,59.2],[1786775721,330.5,59.1],[1786776021,330.5,58.8],[1786776321,330.5,58.8],[1786776621,330.5,58.8],[1786776921,327.4,58.8],[1786777221,327.4,58.8],[1786777521,327.4,58.8],[1786777821,327.4,58.8],[1786778121,327.4,58.8],[1786778421,327.4,58.8],[1786778721,315.8,58.8],[1786779022,315.8,58.8],[1786779321,327.9,58.7],[1786779621,327.8,65.9],[1786779921,315.7,65.9],[1786780221,315.7,65.9],[1786780522,315.7,65.9],[1786780821,315.4,65.9],[1786781121,315.3,65.9],[1786781421,315.2,65.9],[1786781721,315.1,65.9],[1786782021,315.1,65.9],[1786782321,315,65.9],[1786782621,314.5,65.9],[1786782921,314.9,66],[1786783222,314.9,66],[1786783521,314.6,66],[1786783821,314.6,66],[1786784121,314.6,66],[1786784421,314.6,66],[1786784721,314.4,66],[1786785021,315.4,66],[1786785321,315.2,66],[1786785621,315.2,66],[1786785921,315.2,66],[1786786221,315.1,66],[1786786521,315.1,66],[1786786821,315.1,66],[1786787121,315.1,66],[1786787421,315.1,66],[1786787721,315.1,66],[1786788021,315.1,66],[1786788321,315.1,66],[1786788621,315.1,66],[1786788921,315.1,66],[1786789221,315,66],[1786789521,315,66],[1786789821,315.1,66],[1786790121,315.3,66],[1786790421,315.3,66],[1786790721,314.9,66],[1786791021,314.8,66],[1786791321,314.5,66],[1786791621,314.4,66],[1786791921,314.4,66],[1786792221,314.4,66],[1786792521,313.8,66],[1786792821,313.8,66.2],[1786793121,313.8,66.2],[1786793421,313.8,66.2],[1786793721,313.8,66.2],[1786794021,313.8,66.2],[1786794321,313.6,66.2],[1786794621,313.4,66.3],[1786794921,313.3,66.4],[1786795221,313.3,66.4],[1786795521,313.3,66.4],[1786795821,312.8,66.5],[1786796121,312.8,66.3],[1786796421,312.8,66.3],[1786796721,312.8,66.3],[1786797021,312.6,66.3],[1786797321,312.6,66.3],[1786797621,312.8,66.3],[1786797921,312.8,66.3],[1786798221,312.6,66.3],[1786798521,312.6,66.3],[1786798821,312.8,66.3],[1786799121,312.1,66.3],[1786799421,312.1,66.3],[1786799722,311.9,66.3],[1786800022,311.9,66.3],[1786800322,311.7,66.3],[1786800621,311.8,66.3],[1786800922,311.7,66.3],[1786801221,311.7,66.3],[1786801522,311.8,66.3],[1786801821,311.8,66.3],[1786802121,311.8,66.3],[1786802421,311.7,66.3],[1786802721,311.7,66.3],[1786803021,311.7,66.2],[1786803321,311.7,66.2],[1786803621,311.9,66.2],[1786803921,311.9,66.3],[1786804221,311.7,66.3],[1786804521,312.1,66.2],[1786804821,312.1,66.3],[1786805121,311.9,66.3],[1786805421,311.8,66.3],[1786805722,311.6,66.3],[1786806021,311.6,66.3],[1786806321,311.7,66.3],[1786806621,311.7,66.3],[1786806921,311.7,66.3],[1786807221,311.4,66.3],[1786807521,311.3,66.2],[1786807821,310.9,66.3],[1786808121,310.7,66.3],[1786808421,310.7,66.3],[1786808721,310.7,66.3],[1786809021,310.7,66.3],[1786809321,310.7,66.3],[1786809622,310.7,66.3],[1786809921,310.6,66.3],[1786810221,310.6,66.3],[1786810521,310.7,66.3],[1786810821,310.6,66.3],[1786811121,310.6,66.3],[1786811421,310.6,66.3],[1786811721,310.4,66.3],[1786812021,310.4,66.3],[1786812322,310.5,66.3],[1786812621,310.1,66.3],[1786812923,310.4,66.4],[1786813221,310.4,66.4],[1786813521,310.2,66.4],[1786813821,303,66.4],[1786814121,303,66.4],[1786814421,303.5,66.4],[1786814721,303.5,66.4],[1786815021,285.3,66.4],[1786815321,285.3,66.4],[1786815621,285.3,66.4],[1786815921,285.2,66.2],[1786816221,285.2,66.2],[1786816521,285.2,66.2],[1786816821,285.2,66.2],[1786817121,285.2,66.2],[1786817421,285.2,66.2],[1786817721,285.2,66.2],[1786818021,284.9,66.2],[1786818321,284.9,66.3],[1786818621,285,66.3],[1786818921,285.1,66.3],[1786819221,285.2,66.3],[1786819521,285.2,66.3],[1786819821,285,66.3],[1786820121,285,66.3],[1786820421,285,66.2],[1786820721,285,66.2],[1786821021,285.2,67.4],[1786821321,285.2,67.4],[1786821621,285.2,67.4],[1786821921,285.2,67.4],[1786822221,285.2,68.3],[1786822521,285.2,68.4],[1786822821,285.1,68.4],[1786823121,285.1,68.4],[1786823421,285.1,68.4],[1786823721,284.9,68.4],[1786824001,284.9,68.4],[1786824322,284.9,68.5],[1786824621,284.9,68.6],[1786824921,284.5,68.8],[1786825222,284.8,68.5],[1786825521,284.6,68.5],[1786825821,284.6,68.6],[1786826121,284.5,68.6],[1786826421,284.5,68.6],[1786826721,284.3,68.9],[1786827021,283.9,68.9],[1786827321,283.1,68.9],[1786827621,283.1,68.9],[1786827921,283.1,68.9],[1786828221,283.1,68.9],[1786828521,283.9,68.9],[1786828821,283.9,68.9],[1786829121,283.9,68.9],[1786829421,277.9,68.9],[1786829721,279.2,68.9],[1786830021,284,68.9],[1786830301,283.8,68.9],[1786830621,283.8,68.9],[1786830921,283.9,68.9],[1786831221,284.5,68.9],[1786831521,284.5,68.9],[1786831821,284.5,68.9],[1786832121,284.5,68.9],[1786832421,284.5,68.9],[1786832721,284.5,68.9],[1786833022,284.5,68.9],[1786833321,284.5,68.9],[1786833621,284.6,68.9],[1786833921,284.6,68.9],[1786834221,284.4,68.9],[1786834521,283.5,68.9],[1786834822,283.6,68.8],[1786835121,283.6,68.8],[1786835421,283.6,68.8],[1786835721,283.5,68.7],[1786836021,283.5,68.7],[1786836321,283.5,68.7],[1786836621,283.5,68.7],[1786836921,283.5,68.7],[1786837221,283.5,68.7],[1786837521,282.9,68.7],[1786837821,282.5,68.7],[1786838121,282.5,68.7],[1786838421,282.5,68.7],[1786838721,282.5,68.7],[1786839021,282.5,68.7],[1786839321,282.5,68.7],[1786839621,282.5,68.7],[1786839921,282.5,68.7],[1786840221,282.5,68.7],[1786840521,282.5,68.7],[1786840821,282.7,68.7],[1786841121,282.7,68.7],[1786841421,282.7,68.7],[1786841721,282.7,68.7],[1786842021,282.8,67.9],[1786842322,282.8,67.9],[1786842621,282.8,67.9],[1786842921,282.8,67.9],[1786843221,282.9,69],[1786843521,283.2,69],[1786843822,283.2,69],[1786844121,283.2,69],[1786844421,283.2,69],[1786844721,278.4,69],[1786845021,278.4,69],[1786845321,278.4,69],[1786845621,278.4,69],[1786845921,279.2,69],[1786846221,279.2,69],[1786846521,279.2,69],[1786846821,279.9,69],[1786847121,279.9,69],[1786847421,280.4,69],[1786847721,280.4,69],[1786848021,280.4,69],[1786848321,280.6,69],[1786848621,280.6,69],[1786848921,280.6,69],[1786849221,280.6,69],[1786849521,280.6,69],[1786849821,280.1,69],[1786850121,280.1,69],[1786850421,280.1,68.9],[1786850721,276.6,68.9],[1786851022,276.6,68.9],[1786851321,282.1,68.9],[1786851621,282.1,68.9],[1786851921,282.1,68.9],[1786852221,282.1,68.9],[1786852521,282.5,68.9],[1786852821,282.1,68.9],[1786853121,283.2,68.9],[1786853421,283.2,68.9],[1786853721,283.2,68.9],[1786854021,283.2,68.9],[1786854321,283.2,68.9],[1786854621,283.2,68.9],[1786854921,283.2,68.9],[1786855221,283.2,68.9],[1786855521,283.1,68.9],[1786855821,283.1,68.9],[1786856121,283.2,68.9],[1786856421,283.2,68.9],[1786856721,283.2,68.9],[1786857021,283.2,68.9],[1786857321,283.2,68.9],[1786857621,283.1,68.9],[1786857922,283.1,68.9],[1786858221,282.8,68.9],[1786858522,282.8,68.9],[1786858822,282.8,68.9],[1786859122,281.7,68.9],[1786859421,279.6,68.9],[1786859721,279.6,68.9],[1786860021,277.1,68.9],[1786860321,277.1,68.9],[1786860621,277.1,68.9],[1786860921,282,68.9],[1786861221,283.3,68.9],[1786861521,283.3,68.9],[1786861821,283.3,68.9],[1786862121,283.3,68.9],[1786862421,283.3,68.9],[1786862721,283.3,68.9],[1786863021,283.3,68.9],[1786863321,283.3,68.9],[1786863621,283.3,68.9],[1786863921,283.3,68.9],[1786864222,277.5,68.9],[1786864521,277.9,68.9],[1786864821,277.9,68.9],[1786865121,267.7,68.9],[1786865421,267.7,68.9],[1786865721,274.4,68.9],[1786866021,282.3,68.9],[1786866321,281.1,68.9],[1786866621,281.1,68.9],[1786866921,274.7,68.9],[1786867222,282,68.9],[1786867521,279,68.9],[1786867821,279,68.9],[1786868121,278.6,68.9],[1786868421,278.6,68.9],[1786868721,278.6,68.9],[1786869021,267.4,68.9],[1786869321,267.4,69.3],[1786869621,267.3,69.3],[1786869921,267.3,69.3],[1786870221,260.9,69.3],[1786870521,260.8,69.3],[1786870821,260.8,69.3],[1786871121,260.8,69.3],[1786871421,260.8,69.3],[1786871721,260.6,69.3],[1786872021,260.6,69.3],[1786872321,260.6,69.3],[1786872621,260.6,69.3],[1786872921,260.6,69.3],[1786873221,260.5,69.5],[1786873521,260.1,69.5],[1786873821,260.1,69.5],[1786874121,260.1,69.5],[1786874421,260.5,69.5],[1786874721,260.5,69.5],[1786875021,260.5,69.5],[1786875321,260.5,69.5],[1786875621,260.5,69.5],[1786875921,260.5,69.5],[1786876221,260.4,69.5],[1786876521,260.4,69.5],[1786876821,260.8,69.5],[1786877121,260.8,69.5],[1786877422,260.6,69.5],[1786877721,260.6,69.5],[1786878021,260.4,69.5],[1786878321,260.4,69.5],[1786878621,260,69.5],[1786878921,260,69.5],[1786879221,259.9,69.5],[1786879521,259.9,69.5],[1786879821,259.9,69.5],[1786880121,259.9,69.5],[1786880421,260.4,69.5],[1786880721,260.4,69.5],[1786881021,260.4,69.5],[1786881321,260.4,69.5],[1786881621,259.7,69.5],[1786881921,259.4,69.5],[1786882221,259.4,69.5],[1786882522,259.4,69.5],[1786882821,259.4,69.5],[1786883121,259.4,69.6],[1786883421,259.9,69.6],[1786883721,259.9,69.6],[1786884021,260.3,69.6],[1786884321,260.7,92.8],[1786884621,283.3,80.7],[1786884921,283.3,80.5],[1786885221,283.3,80.2],[1786885521,283.3,79.9],[1786885821,283.3,79.7],[1786886121,284.4,79.6],[1786886421,284.4,79.2],[1786886721,284.4,78.9],[1786887021,284.4,78.7],[1786887321,284.4,78.7],[1786887621,284.4,77.8],[1786887921,284.5,77.2],[1786888221,284.4,77.2],[1786888521,284.4,75.8],[1786888821,284.4,75.1],[1786889121,284.4,74.8],[1786889421,283.8,74.6],[1786889722,283.8,74.4],[1786890001,283.8,74.3],[1786890322,283.8,74.2],[1786890621,283.9,73.5],[1786890921,283.9,71.7],[1786891221,283.9,70.1],[1786891521,283.9,69.8],[1786891822,283.9,69.6],[1786892121,283.9,69.3],[1786892421,284.6,69.3],[1786892721,284.6,69.3],[1786893022,284.6,69.4],[1786893322,284.6,69.4],[1786893622,284.6,69.4],[1786893921,284.5,69.4],[1786894221,284.5,69.4],[1786894521,284.5,69.4],[1786894821,284.4,69.4],[1786895121,293,69.4],[1786895421,293,69.4],[1786895721,293,69.4],[1786896022,293,69.4],[1786896321,298.1,69.4],[1786896621,298.3,69.4],[1786896921,295.2,69.4],[1786897221,295.5,69.4],[1786897521,297.8,69.4],[1786897821,307.4,69.4],[1786898121,307.4,69.5],[1786898421,307.4,69.5],[1786898721,307.4,69.7],[1786899021,292.6,69.7],[1786899321,305.2,69.7],[1786899621,304.4,69.7],[1786899922,307.6,69.7],[1786900221,310.5,69.7],[1786900521,310.6,69.7],[1786900821,310.6,69.8],[1786901121,310.6,69.8],[1786901421,310.6,69.8],[1786901721,310.7,69.8],[1786902021,310.7,69.8],[1786902321,310.6,69.8],[1786902621,310.7,69.9],[1786902921,310.7,70.2],[1786903221,310.7,71.3],[1786903521,310.7,71.1],[1786903821,310.8,71],[1786904121,310.6,70.2],[1786904421,310.6,70.2],[1786904721,312.7,70.2],[1786905021,312.7,70.2],[1786905321,312.6,70.2],[1786905621,312.4,70.2],[1786905921,312.3,70],[1786906221,312.3,70],[1786906521,312.5,70],[1786906821,312.4,70],[1786907121,312.4,70],[1786907421,312,70],[1786907721,312.1,70],[1786908021,310.3,70],[1786908321,310.2,70],[1786908621,310,70],[1786908921,309.4,70],[1786909221,309.4,70],[1786909521,309.4,70],[1786909822,309.3,70],[1786910121,309.3,70],[1786910421,308.9,70],[1786910721,308.9,70],[1786911021,308.8,69.7],[1786911321,308.8,70.1],[1786911622,308.8,70.1],[1786911922,308.8,70.1],[1786912221,308.8,70.1],[1786912521,308.8,70.1],[1786912821,308.8,70.1],[1786913121,308.6,70.1],[1786913421,308.6,70.1],[1786913721,308.6,70.1],[1786914021,308.6,70.1],[1786914321,308.6,70.1],[1786914621,308.6,70.1],[1786914921,308.9,70.1],[1786915221,309.2,70.1],[1786915521,309.5,70.1],[1786915821,309.5,70.1],[1786916122,309.5,70.1],[1786916421,309.5,70.1],[1786916721,309.5,70.1],[1786917021,309.5,70.1],[1786917321,309.5,70.4],[1786917621,309.5,70.4],[1786917921,310.1,70.4],[1786918221,310.1,70.4],[1786918521,309.3,70.4],[1786918821,309.3,70.4],[1786919121,309.3,70.4],[1786919421,309.3,70.4],[1786919721,309.3,70.4],[1786920021,309.3,70.5],[1786920321,309.3,70.9],[1786920621,309.3,70.9],[1786920922,309.3,71.2],[1786921221,309.3,71.2],[1786921521,309.3,71.2],[1786921821,309.3,71.2],[1786922121,309.3,71.2],[1786922422,309.1,71.2],[1786922721,309,71.2],[1786923021,309,71.2],[1786923321,309,71.2],[1786923621,309,71.2],[1786923921,309.1,71.2],[1786924222,309.1,71.2],[1786924521,309.1,71.2],[1786924821,309.5,71.2],[1786925121,309.5,71.3],[1786925421,309.5,71.2],[1786925721,309.9,71.2],[1786926021,309.2,71.2],[1786926321,309.2,71.2],[1786926621,309.2,71.2],[1786926921,309.2,71.2],[1786927221,309.2,71.2],[1786927521,309.2,71.2],[1786927821,309.2,71.2],[1786928121,309.3,71.2],[1786928421,309.3,71.2],[1786928721,309.3,71.2],[1786929021,309.3,71.2],[1786929321,309.3,71.2],[1786929621,309.2,71.2],[1786929921,309.2,71.2],[1786930221,309.2,71.2],[1786930521,309.2,71.2],[1786930821,309.2,71.2],[1786931122,309.2,71.4],[1786931421,309.2,71.4],[1786931721,309.2,71.4],[1786932021,309.2,71.4],[1786932321,309.5,71.4],[1786932621,309.5,71.4],[1786932921,309.5,71.4],[1786933221,309.5,71.4],[1786933521,309.5,71.4],[1786933821,309.5,71.4],[1786934121,309.5,74.6],[1786934421,310,77.5],[1786934722,312.3,77.5],[1786935021,312,85.6],[1786935322,310,79.6],[1786935622,310,79.6],[1786935921,310,79.5],[1786936221,310,79.5],[1786936521,310,79.5],[1786936821,310.1,79.5],[1786937121,310.1,79.5],[1786937421,310.1,79.5],[1786937721,310.1,79.5],[1786938021,310.1,79.4],[1786938322,310.1,79.4],[1786938621,310.1,79.4],[1786938921,310.1,79.4],[1786939221,310.1,79.4],[1786939521,310.1,79.3],[1786939821,310.1,79.3],[1786940121,310,79.4],[1786940421,310,79.3],[1786940721,310,79.3],[1786941021,310,79.3],[1786941322,310,79.3],[1786941621,310,79.3],[1786941921,309.6,86.4],[1786942221,309.6,86.4],[1786942521,309.6,86.4],[1786942821,309.5,86.4],[1786943121,309.5,86.3],[1786943421,309.5,86.3],[1786943721,309.5,86.3],[1786944022,309.3,86.3],[1786944321,309.3,86.3],[1786944621,309.3,86.3],[1786944921,308.9,86.3],[1786945221,308.9,86.3],[1786945521,308.6,86.3],[1786945821,308.6,86.3],[1786946121,308.6,86.3],[1786946421,308.6,86.3],[1786946721,308.3,86.3],[1786947021,308.3,86.3],[1786947321,309.3,86.3],[1786947621,309.3,86.3],[1786947921,309.3,86.3],[1786948221,309.3,86.2],[1786948521,308.6,86.2],[1786948821,308.6,86.2],[1786949121,308.6,86.2],[1786949421,303.9,86.2],[1786949721,303.9,86.2],[1786950021,304.3,86.2],[1786950321,295.6,86.2],[1786950621,295.6,86.1],[1786950921,290.9,86.1],[1786951221,290.9,86.1],[1786951521,290.9,88],[1786951821,286.4,88.2],[1786952121,309.2,88.2],[1786952421,309.2,88.2],[1786952721,309.2,88.2],[1786953022,309.2,88.2],[1786953321,309.6,88.2],[1786953621,309.6,88.2],[1786953921,309.6,88.2],[1786954221,309.6,95.2],[1786954521,309.6,95.2],[1786954822,309.5,95.2],[1786955121,309.5,95.2],[1786955421,309.5,95.2],[1786955721,309.5,95.2],[1786956021,309.5,95.2],[1786956321,309.5,95.2],[1786956621,309.2,95.3],[1786956921,309.2,95.3],[1786957221,309.2,95.3],[1786957521,309.2,95.3],[1786957821,309.2,95.3],[1786958121,309.2,95.3],[1786958421,309.2,95.3],[1786958721,309.2,95.3],[1786959021,309.2,95.3],[1786959322,309.2,95.3],[1786959621,309.2,95.3],[1786959921,309.2,95.3],[1786960221,309.2,95.3],[1786960521,309.1,95.3],[1786960821,309.1,95.3],[1786961121,309.1,95.3],[1786961421,308.9,95.3],[1786961721,308.9,95.3],[1786962021,308.9,95.3],[1786962321,308.9,95.3],[1786962621,308.9,95.3],[1786962921,308.9,95.3],[1786963221,309,95.3],[1786963521,308.7,95.3],[1786963821,308.5,95.3],[1786964121,308.5,95.3],[1786964421,308.5,95.3],[1786964721,308.5,95.3],[1786965022,308.2,95.3],[1786965321,308.2,95.3],[1786965622,308.2,95.3],[1786965921,308.5,95.3],[1786966221,308.5,88.6],[1786966521,308.7,88.6],[1786966821,308.7,88.5],[1786967121,308.7,88.5],[1786967421,308.7,88.5],[1786967721,308.7,88.5],[1786968021,308.7,89.1],[1786968321,308.7,89.1],[1786968621,308.7,89.1],[1786968921,308.7,89.1],[1786969221,308.7,95.4],[1786969521,308.7,95.4],[1786969821,308.7,95.4],[1786970121,308.5,95.4],[1786970421,308.5,95.4],[1786970721,308.5,95.4],[1786971021,308.5,95.4],[1786971321,308.6,95.4],[1786971621,308.6,95.4],[1786971921,308.6,95.4],[1786972221,308.4,95.4],[1786972521,308.2,95.4],[1786972821,308.2,95.4],[1786973121,308.2,95.4],[1786973421,308.2,95.4],[1786973721,308.2,95.4],[1786974021,308.2,95.4],[1786974321,308.2,95.4],[1786974621,308.2,95.4],[1786974921,308.1,95.4],[1786975221,308.1,95.4],[1786975521,308.1,95.4],[1786975821,308,95.4],[1786976121,308.1,95.4],[1786976422,308.1,95.4],[1786976722,308.1,95.4],[1786977021,308.1,95.4],[1786977322,308.1,95.4],[1786977621,308.1,95.4],[1786977922,307.8,95.4],[1786978222,307.8,95.4],[1786978521,307.8,95.4],[1786978821,307.8,95.4],[1786979121,307.8,95.4],[1786979421,307.8,95.4],[1786979721,307.8,95.4],[1786980021,307.8,95.4],[1786980321,307.8,95.4],[1786980621,307.7,95.4],[1786980921,307.7,95.4],[1786981221,307.6,95.4],[1786981521,307.8,95.4],[1786981821,307.9,95.4],[1786982121,307.8,95.4],[1786982421,307.8,95.4],[1786982721,307.9,95.4],[1786983021,307.9,95.4],[1786983321,307.8,95.4],[1786983621,307.6,95.4],[1786983921,307.6,83.1],[1786984221,307.8,83.1],[1786984521,307.8,83.1],[1786984821,307.5,83.1],[1786985122,307.5,83.1],[1786985421,307.5,83.1],[1786985721,307.4,83],[1786986021,307.4,83],[1786986322,307.4,83],[1786986621,307.4,83],[1786986921,307.4,82.9],[1786987221,307.4,82.9],[1786987521,307.4,82.9],[1786987821,307.5,82.8],[1786988121,307.4,82.8],[1786988421,307.1,82.8],[1786988721,307.1,82.8],[1786989021,307.7,82.8],[1786989301,307.7,82.8],[1786989622,307.7,82.8],[1786989921,307.7,82.8],[1786990222,307.7,82.7],[1786990521,307.7,82.8],[1786990822,307.7,82.8],[1786991121,307.7,81.6],[1786991421,307.7,81.6],[1786991721,307.7,81.6],[1786992021,307.7,81.6],[1786992321,307.7,81.5],[1786992621,307.7,81.5],[1786992922,307.7,81.5],[1786993222,307.7,81.4],[1786993521,307.7,81.4],[1786993822,307.7,81.4],[1786994121,307.7,81.4],[1786994421,307.7,81.4],[1786994721,307.7,81.4],[1786995021,307.7,81.4],[1786995321,307.9,81.3],[1786995621,307.9,81.4],[1786995921,307.9,81.4],[1786996221,307.9,81.4],[1786996521,307.9,81.4],[1786996821,307.9,81.4],[1786997121,307.7,81.4],[1786997421,307.7,81.4],[1786997721,306.5,81.4],[1786998021,306.1,81.3],[1786998321,306.1,81.3],[1786998621,306.1,81.3],[1786998921,304.7,81.3],[1786999221,303.7,81.3],[1786999521,293.5,80.9],[1786999822,293.4,80.9],[1787000122,293.1,80.9],[1787000421,293,80.8],[1787000721,293,80.8],[1787001021,303.4,80.8],[1787001321,306.6,80.8],[1787001621,301.8,80.8],[1787001921,302.5,80.7],[1787002221,286.1,80.7],[1787002521,293.9,80.7],[1787002821,293.9,80.7],[1787003121,293.9,80.7],[1787003421,293.9,80.7],[1787003721,301.6,80.7],[1787004021,301.6,80.7],[1787004321,293.9,80.6],[1787004621,293,80.6],[1787004922,293,80.6],[1787005221,288.8,80.6],[1787005521,288.8,80.6],[1787005821,286,80.5],[1787006121,286,80.3],[1787006421,286,80.3],[1787006721,285.9,80.3],[1787007021,285.3,80.3],[1787007321,285.5,80.3],[1787007621,285.5,80.3],[1787007921,285.5,79.9],[1787008221,285.5,79.9],[1787008521,285.5,79.9],[1787008821,285.5,79.9],[1787009121,284.4,79.9],[1787009422,282.5,79.9],[1787009721,282.5,79.9],[1787010021,282.5,79.9],[1787010321,282.5,79.9],[1787010621,282.5,79.8],[1787010921,285.6,79.8],[1787011221,285.6,79.8],[1787011521,285.2,79.8],[1787011821,285.2,79.8],[1787012121,285.3,87.7],[1787012421,285.3,87.7],[1787012721,285.3,95.8],[1787013021,284.9,95.8],[1787013322,292.7,95.8],[1787013621,285.8,95.8],[1787013921,285.8,95.8],[1787014221,285.8,95.8],[1787014522,285.8,95.8],[1787014821,285.8,95.8],[1787015121,285.8,95.8],[1787015421,285.8,95.8],[1787015721,285.8,95.8],[1787016021,285.8,95.8],[1787016321,285.8,95.8],[1787016621,285.7,95.8],[1787016921,285.6,95.8],[1787017221,288.7,95.8],[1787017521,288.7,95.8],[1787017821,285.8,95.8],[1787018121,285.8,95.8],[1787018421,285.2,95.8],[1787018721,285.2,95.8],[1787019021,285.2,95.8],[1787019321,285.2,95.8],[1787019621,285.1,95.8],[1787019921,285.1,95.8],[1787020221,285.1,95.8],[1787020521,285.1,95.8],[1787020821,285.1,95.8],[1787021121,285.2,96.1],[1787021421,285.2,96.1],[1787021721,285.2,96.1],[1787022021,285.2,96.1],[1787022321,285.2,96.1],[1787022621,285.3,96.1],[1787022921,285.3,96.1],[1787023221,285.2,96.1],[1787023521,285.2,96.1],[1787023821,285.2,96.1],[1787024121,285.2,96.1],[1787024422,285.2,96.1],[1787024721,285.2,96.1],[1787025021,285.2,96.1],[1787025322,285.2,96.1],[1787025621,285.2,96.1],[1787025921,285.2,96.1],[1787026221,285.2,96.1],[1787026521,285.2,96.1],[1787026821,285.2,96.1],[1787027121,285.2,96.1],[1787027421,285.2,96.1],[1787027722,285.1,96.1],[1787028021,285.1,96.1],[1787028321,285.1,96.1],[1787028621,284.4,96.1],[1787028921,284.2,96.1],[1787029221,284.2,96.1],[1787029521,284.2,96.1],[1787029821,284.2,96.1],[1787030121,284.2,96.1],[1787030421,284.2,96.1],[1787030721,284.2,96.1],[1787031021,284.2,96.1],[1787031321,284.2,96.1],[1787031621,284.2,96.1],[1787031921,284.2,96.1],[1787032222,284.1,96.1],[1787032521,283.8,96.1],[1787032821,283.8,96.1],[1787033121,283.8,96.1],[1787033421,283.8,96.1],[1787033721,283.9,96.1],[1787034021,283.9,96.1],[1787034322,283.9,96.1],[1787034621,283.9,96.1],[1787034922,283.9,96.1],[1787035221,283.9,96.1],[1787035521,283.9,96.1],[1787035821,283.9,96.1],[1787036121,283.9,96.1],[1787036421,283.9,96.1],[1787036721,283.6,95.9],[1787037021,283.6,95.9],[1787037321,283.6,95.9],[1787037621,275.7,95.9],[1787037921,283.6,95.9],[1787038221,283.6,95.9],[1787038521,283.6,95.9],[1787038821,283.6,95.9],[1787039121,283.6,95.9],[1787039421,283.6,95.9],[1787039721,283.6,95.9],[1787040021,283.6,95.9],[1787040321,283.7,95.9],[1787040621,283.7,95.9],[1787040921,283.7,95.9],[1787041221,283.6,95.9],[1787041521,283.4,95.9],[1787041821,283.4,95.9],[1787042121,283.4,95.9],[1787042421,283.4,95.9],[1787042721,283.4,95.9],[1787043021,283.4,95.9],[1787043321,283.2,95.9],[1787043621,283.2,95.9],[1787043921,283.2,95.9],[1787044221,283.2,95.9],[1787044521,283.2,95.9],[1787044821,283.2,95.9],[1787045121,283.2,95.9],[1787045421,282.7,95.9],[1787045721,282.7,95.9],[1787046021,282.7,95.9],[1787046321,282.7,95.9],[1787046621,282.7,95.9],[1787046921,282.7,95.9],[1787047221,282.6,95.9],[1787047521,282.6,95.9],[1787047821,282.5,95.9],[1787048121,282.5,95.9],[1787048421,282.4,95.9],[1787048721,282.4,95.9],[1787049021,282.4,95.9],[1787049321,282.4,95.9],[1787049621,282.4,95.9],[1787049921,282.4,95.9],[1787050221,282.4,95.9],[1787050521,282.4,95.9],[1787050821,282.4,95.9],[1787051121,282.4,95.9],[1787051421,282.4,95.9],[1787051721,282.4,95.9],[1787052021,282.2,95.9],[1787052321,282.2,95.9],[1787052621,282.2,95.9],[1787052921,282.2,95.9],[1787053221,282.2,95.9],[1787053521,281.9,95.9],[1787053821,281.9,95.9],[1787054121,282.1,95.9],[1787054421,282.1,95.9],[1787054722,282.1,95.9],[1787055021,282.6,95.9],[1787055321,282.6,95.9],[1787055622,282.6,95.9],[1787055921,282.6,95.9],[1787056221,282.6,95.9],[1787056522,282.5,95.9],[1787056821,282.5,95.9],[1787057121,282.2,95.9],[1787057422,282.1,95.9],[1787057722,282.1,95.9],[1787058021,282.1,95.9],[1787058321,282.1,95.9],[1787058621,282.4,95.9],[1787058921,282.6,95.9],[1787059221,281.9,95.9],[1787059522,281.9,95.9],[1787059821,281.9,95.9],[1787060122,281.9,95.9],[1787060422,281.9,95.9],[1787060721,281.9,95.9],[1787061021,281.9,95.9],[1787061322,282,89.1],[1787061621,282.1,88.9],[1787061921,281.9,88.9],[1787062221,281.9,88.9],[1787062521,281.8,88.9],[1787062821,281.8,88.9],[1787063122,281.8,88.9],[1787063421,281.8,89.6],[1787063721,281.8,89.3],[1787064021,281.7,88.9],[1787064321,281.8,88.9],[1787064621,281.8,88.9],[1787064921,281.8,88.9],[1787065221,281.9,88.9],[1787065521,273,88.8],[1787065822,273,88.8],[1787066122,273,88.8],[1787066421,273.9,88.8],[1787066721,273.4,88.8],[1787067021,282.2,88.8],[1787067321,282.2,88.8],[1787067621,276.3,88.8],[1787067921,277.4,88.8],[1787068222,277.8,88.7],[1787068521,278.8,88.7],[1787068821,278.8,88.7],[1787069121,282.3,88.7],[1787069421,282.3,88.7],[1787069721,282.3,88.7],[1787070022,282,88.7],[1787070321,282,88.7],[1787070621,282,88.7],[1787070922,282.3,88.7],[1787071221,281.8,88.7],[1787071521,282.2,88.7],[1787071821,282.2,88.6],[1787072121,282.5,88.6],[1787072421,282.1,88.6],[1787072721,282.1,88.6],[1787073021,282,88.6],[1787073321,282,88.6],[1787073621,282.4,88.6],[1787073922,282.4,88.6],[1787074201,282.4,88.6],[1787074521,282.4,88.5],[1787074821,282.7,88.5],[1787075121,282.7,88.5],[1787075421,282.7,88.5],[1787075722,282.7,88.5],[1787076022,282.7,88.5],[1787076321,282.9,88.5],[1787076621,282.9,88.5],[1787076921,282.9,88.5],[1787077221,282.6,88.5],[1787077522,282.6,88.5],[1787077821,282.2,88.4],[1787078121,282.2,88.4],[1787078421,282.2,88.4],[1787078721,282.2,88.4],[1787079021,282.2,88.4],[1787079322,282.2,88.4],[1787079622,282.2,88.4],[1787079921,282.2,88.4],[1787080221,282.2,88.4],[1787080521,282.2,88.4],[1787080821,282.2,88.4],[1787081121,282.2,88.4],[1787081421,282.2,88.4],[1787081721,282.2,88.4],[1787082021,282.2,88.4],[1787082321,282.2,88.4],[1787082621,282.2,88.4],[1787082921,282.2,88.3],[1787083221,282.2,88.3],[1787083521,282.2,88.3],[1787083821,282.2,88.3],[1787084121,282.2,88.3],[1787084421,282.2,88.3],[1787084722,282.2,88.3],[1787085021,282.2,88.3],[1787085321,282.2,88.3],[1787085621,282.2,88.3],[1787085921,282.2,88.3],[1787086221,282.1,88.2],[1787086521,282.2,88.2],[1787086821,282.2,88.2],[1787087121,282.2,88.2],[1787087422,282.2,88.2],[1787087721,282.2,88.2],[1787088021,282.2,88.1],[1787088321,282.2,88.1],[1787088621,282.2,88.1],[1787088921,282.2,88.1],[1787089201,282.2,88],[1787089521,282.2,88],[1787089821,282.2,88],[1787090121,282.2,88],[1787090421,282.2,88],[1787090721,282.2,87.9],[1787091021,282.2,87.9],[1787091321,282.2,87.9],[1787091621,282.2,87.9],[1787091921,282.2,87.9],[1787092221,282.2,87.9],[1787092521,282.2,87.9],[1787092821,282.2,87.9],[1787093122,282.2,87.9],[1787093421,282.2,87.9],[1787093723,282.2,87.8],[1787094021,282.2,87.8],[1787094321,282.2,87.8],[1787094621,282.2,87.8],[1787094921,282.2,87.8],[1787095221,282.2,87.8],[1787095521,281.5,87.8],[1787095821,281.5,87.8],[1787096121,281.5,87.8],[1787096422,281.5,87.8],[1787096722,281.5,87.7],[1787097021,281.4,87.7],[1787097321,281.4,87.7],[1787097621,281.4,96],[1787097921,281.4,96],[1787098221,281,96.3],[1787098521,281,96.3],[1787098821,281,96.5],[1787099121,281,96.5],[1787099421,281,96.5],[1787099722,281,96.5],[1787100021,281,96.5],[1787100321,274.8,96.5],[1787100621,274.8,96.5],[1787100921,274.8,96.5],[1787101221,274.8,96.5],[1787101521,274.8,96.6],[1787101821,274.6,96.6],[1787102126,262.1,96.7],[1787102406,262.1,96.7],[1787102706,262.1,96.7],[1787103006,262.1,99.4],[1787103306,262.1,188.1],[1787103606,262.1,188.1],[1787103906,261.5,188.1],[1787104206,274.8,188.1],[1787104506,282.2,188.1],[1787104806,282.2,188.1],[1787105107,282.2,188.1],[1787105406,282.2,188.1],[1787105706,282.2,188.1],[1787106006,282.2,188.1],[1787106306,282.2,188.1],[1787106606,282.2,188.1],[1787106906,282.2,188.1],[1787107206,282.2,188.2],[1787107507,282.2,188.2],[1787107806,282.2,188.2],[1787108107,282.2,188.2],[1787108406,282.2,188.2],[1787108706,282.2,188.2],[1787109006,282.2,188.2],[1787109306,282.2,188.2],[1787109606,282.2,188.2],[1787109906,282.2,188.2],[1787110206,282.2,188.2],[1787110507,282.2,188.2],[1787110806,282.2,188.2],[1787111106,282.2,188.2],[1787111426,282.2,188.2],[1787111726,282.1,188.2],[1787112006,282.1,188.2],[1787112306,282.1,188.2],[1787112606,282.1,188.2],[1787112906,281.9,188.2],[1787113206,281.6,188.2],[1787113506,281.6,188.3],[1787113807,281.6,188.3],[1787114106,281.6,188.3],[1787114406,281.6,188.3],[1787114706,281.6,188.3],[1787115006,281.6,188.3],[1787115306,281.6,188.3],[1787115606,281.6,188.3],[1787115906,281.6,188.3],[1787116206,281.6,188.3],[1787116506,281.6,188.3],[1787116806,281.6,188.3],[1787117106,281.6,188.3],[1787117406,281.6,188.3],[1787117706,281.6,188.3],[1787118006,281.6,188.3],[1787118306,281.6,188.3],[1787118606,281.6,188.3],[1787118926,281.6,188.3],[1787119206,281.6,188.3],[1787119506,281.6,188.3],[1787119806,281.6,188.3],[1787120106,281.6,188.3],[1787120406,281.6,188.3],[1787120706,281.6,188.3],[1787121006,281.6,188.3],[1787121306,281.6,188.3],[1787121606,281.6,188.3],[1787121906,281.6,188.3],[1787122207,281.6,188.3],[1787122506,281.6,188.3],[1787122806,281.6,188.3],[1787123106,281.6,188.3],[1787123406,281.6,188.3],[1787123706,281.6,188.3],[1787124006,281.5,188.3],[1787124306,281.5,188.3],[1787124606,281.5,188.3],[1787124906,281.5,188.3],[1787125206,281.5,188.3],[1787125507,281.5,188.3],[1787125826,281.5,188.3],[1787126106,281.5,188.3],[1787126406,281.5,188.3],[1787126707,281,188.3],[1787127006,281,188.3],[1787127306,281,188.3],[1787127606,281,188.3],[1787127907,281,188.3],[1787128207,281,188.3],[1787128507,281,188.3],[1787128806,281,188.3],[1787129106,281,188.3],[1787129406,281,188.3],[1787129706,281,188.3],[1787130007,281.1,188.3],[1787130306,282.2,188.3],[1787130606,282.2,188.3],[1787130906,282.2,188.3],[1787131207,282.2,188.3],[1787131506,282.2,188.3],[1787131806,282.2,188.3],[1787132106,282.2,188.3],[1787132406,282.2,188.3],[1787132707,282.2,188.3],[1787133006,282.2,188.3],[1787133306,282.2,188.3],[1787133607,282.2,188.3],[1787133907,282.2,188.3],[1787134206,282.2,188.3],[1787134506,282.2,188.3],[1787134806,282.2,188.3],[1787135107,282.2,188.5],[1787135406,282.2,188.5],[1787135706,282.2,188.5],[1787136007,282.2,188.5],[1787136306,282.2,188.5],[1787136606,282.2,188.5],[1787136906,282.2,188.5],[1787137206,282.2,188.5],[1787137506,282.2,188.5],[1787137807,282.2,188.5],[1787138106,282.2,188.5],[1787138407,282.2,188.5],[1787138706,282.2,188.5],[1787139007,282,188.5],[1787139306,282,188.5],[1787139607,281.9,188.5],[1787139906,281.8,188.5],[1787140206,281.8,188.5],[1787140507,281.8,188.5],[1787140807,281.8,188.5],[1787141106,281.9,188.5],[1787141406,281.9,188.5],[1787141726,281.9,188.5],[1787142007,282.2,188.5],[1787142306,282.2,188.5],[1787142606,282.2,188.5],[1787142907,282.2,188.5],[1787143206,282.2,188.5],[1787143506,282.2,188.5],[1787143806,282.2,188.5],[1787144108,282.2,188.5],[1787144406,282,188.5],[1787144706,282,188.5],[1787145007,282,188.5],[1787145307,282,188.5],[1787145606,282.2,188.5],[1787145906,282.2,188.5],[1787146206,282.2,188.5],[1787146506,282.2,188.5],[1787146806,282.2,188.5],[1787147107,282.2,188.5],[1787147406,282.2,188.5],[1787147706,282.2,188.5],[1787148006,282.2,188.5],[1787148326,282.2,188.5],[1787148606,282.2,188.5],[1787148907,282.2,188.5],[1787149206,282.2,188.5],[1787149507,282.2,188.5],[1787149806,282.2,188.5],[1787150106,282.2,188.5],[1787150406,282.2,188.5],[1787150707,282.2,188.5],[1787151006,282.2,188.5],[1787151307,282.2,188.5],[1787151606,282.2,188.5],[1787151907,282.2,188.5],[1787152206,282.2,188.5],[1787152507,282.2,188.5],[1787152808,282.2,188.5],[1787153106,282.2,188.5],[1787153406,282.2,188.5],[1787153706,282.2,188.5],[1787154006,282.2,188.5],[1787154306,282.2,188.5],[1787154606,282.2,188.5],[1787154907,282.2,188.5],[1787155506,282.2,188.5],[1787155807,282.2,188.5],[1787156106,282.2,188.5],[1787156406,282.2,188.5],[1787156707,282.2,188.5],[1787157006,282.2,188.5],[1787157306,282.2,188.5],[1787157606,282.2,188.5],[1787157906,282.2,188.5],[1787158206,282.2,188.5],[1787158507,282.2,188.5],[1787158806,282.2,188.5],[1787159126,282.2,188.5],[1787159406,282.2,188.5],[1787159686,282.2,188.5],[1787159986,282.2,188.5],[1787160286,282.2,188.5],[1787160646,282.2,188.5],[1787160946,282.2,188.5],[1787161246,282.2,188.5],[1787161546,282.2,188.5],[1787161846,282.2,188.5],[1787162147,282.2,188.5],[1787162446,282.2,188.5],[1787162747,281.9,188.5],[1787163046,281.9,188.5],[1787163347,282.2,188.5],[1787163646,282.2,188.5],[1787163946,282.2,188.5],[1787164246,282.2,188.5],[1787164546,282.2,188.5],[1787164846,282.2,188.5],[1787165146,282.2,188.5],[1787165446,282.2,188.5],[1787165746,282.2,188.5],[1787166046,282.2,188.5],[1787166347,282.2,188.5],[1787166646,282.2,188.5],[1787166946,282.2,188.5],[1787167246,282.2,188.5],[1787167546,282.2,188.5],[1787167846,282.2,188.5],[1787168146,282.2,188.5],[1787168446,282.2,188.5],[1787168746,282.2,188.5],[1787169046,282.2,188.5],[1787169346,282.2,188.5],[1787169646,282.2,188.5],[1787169946,282.2,188.5],[1787170246,282.2,188.5],[1787170546,282.2,188.5],[1787170846,282.2,188.5],[1787171446,282.2,188.5],[1787171746,282.1,188.5],[1787172046,281.9,188.5],[1787172346,281.8,188.5],[1787172646,281.6,188.5],[1787172946,281.5,188.5],[1787173246,281.6,188.5],[1787173546,282,188.5],[1787173846,282,188.5],[1787174146,282,188.5],[1787174446,282,188.5],[1787174746,282,188.5],[1787175046,281.8,188.5],[1787175346,281.8,188.5],[1787175646,281.8,188.5]],"hourly":[],"daily":[]}}