{"bazaar":{"raw":[[1784152214,18495.5,17148.4],[1784162714,18494.7,17148.5],[1784163914,18473.3,17148.4],[1784166014,18810.9,17148.4],[1784167214,18817.3,17148.4],[1784172914,18815.1,17148.4],[1784174714,18814.6,17148.4],[1784205614,17999.9,17008.8],[1784208614,18207,17000.9],[1784209214,17999.6,17001.2],[1784222114,18816.3,17200],[1784222414,18816.4,17200],[1784223014,19011.6,17200],[1784223314,19011.5,17200],[1784223614,19013.3,17200],[1784225434,19011.7,17200],[1784225714,19010.9,17200],[1784231114,19010.1,17500.1],[1784232014,19010.1,17500],[1784281214,19390.9,17828.5],[1784282414,19389.4,17828.5],[1784283614,19388.4,17828.5],[1784284814,19386,17828.5],[1784338814,17674.1,12100.2],[1784339114,17669.3,12100.2],[1784339414,17598.1,12100.3],[1784340314,17588.6,12100.9],[1784343314,14982,12103.5],[1784344814,17441.7,12430.9],[1784372714,17582.5,16368],[1784382014,17571.3,16428.3],[1784383214,17594,16427.9],[1784383514,17585.8,16428],[1784385614,19092.2,17750],[1784385914,19092.1,17750],[1784388014,19098.7,17750.1],[1784390134,19096.5,17750],[1784394314,19055.4,16613.1],[1784396114,19053,16750.4],[1784398834,19096.3,16750.3],[1784402114,19095.1,16750.7],[1784403014,19093.4,16808],[1784441414,19084.2,17100.2],[1784451614,19061.7,17120.2],[1784451914,19061.7,17116.9],[1784452554,19062,17107.5],[1784454014,19062,17108.5],[1784454614,19061.9,17100.7],[1784455814,19061.9,17100],[1784458514,19061.7,17101.1],[1784459114,19061.7,17103.8],[1784463614,18891.6,17100],[1784495714,18565.6,17257.5],[1784496914,18565.6,17257.5],[1784502614,18565.2,17257.5],[1784516334,18565.4,17257.5],[1784517014,18565.4,17257.5],[1784517314,18565.4,17257.5],[1784519414,18566.9,17257.5],[1784520014,18566.6,17257.5],[1784523614,18567,17257.5],[1784525114,18567.1,17257.6],[1784539254,18670.3,17323.5],[1784547354,18713.9,17323.5],[1784548254,18713.4,17323.5],[1784551554,18715.7,17328.4],[1784552154,18715.7,17327.4],[1784556954,18890.4,17338.3],[1784558454,18847.8,17271.4],[1784568374,18888.3,17283.3],[1784568954,18887.4,17287.4],[1784569254,18887.1,17286],[1784569554,18887,17298.7],[1784569854,18887,17298.1],[1784570454,18886.6,17297.3],[1784571054,18886.6,17287.2],[1784574954,18588.8,17261],[1784578254,18887.4,17257.5],[1784579154,18887.7,17257.5],[1784610954,19094.6,17498.5],[1784623254,19067.5,17494.2],[1784627154,18851.3,17495],[1784632854,18697.3,17490.5],[1784675474,19091.2,17450.1],[1784678154,19094,17451.8],[1784683854,19095.4,17450.1],[1784685654,19091.3,15290.8],[1784688354,19086.9,17103.7],[1784688654,19086.8,15321.8],[1784688954,19091.9,15270],[1784690714,19087,16758.7],[1784691314,19087,16750],[1784695514,19079.9,16750],[1784697614,19069.5,16750],[1784698514,19068.1,16750],[1784723714,19096.2,16802.9],[1784730914,19099,17677],[1784733014,19094.9,17677],[1784737514,19098.9,17677],[1784739914,19098.8,17677],[1784740814,19098.9,17677],[1784741714,19099,17677],[1784743214,19099,17677],[1784745614,19079.9,17680.3],[1784746214,19079.9,17679.6],[1784764814,19098.8,16012.2],[1784784014,18953.9,17084.8],[1784787334,18951.6,17084.8],[1784789234,18951.6,17084.8],[1784791814,18951.6,17084.8],[1784797514,18951.4,17084.8],[1784799614,18950.2,17084.8],[1784799914,18950,17084.8],[1784802914,18950.5,17091.9],[1784845514,18949.8,14244],[1784853314,18948.9,17084.9],[1784853934,18947.8,17084.9],[1784854814,18950.4,17084.9],[1784856014,18917,17085],[1784858414,18951.6,14303.5],[1784859914,18950.7,17178.3],[1784861114,18950.4,17178.3],[1784861714,18950,17178.3],[1784862014,18949.9,17178.3],[1784863514,18949.4,17178.3],[1784864114,18948.7,17178.3],[1784866814,18948,17178.3],[1784878514,18942,17178.3],[1784901914,18936.4,17178.4],[1784902514,18932.9,17178.4],[1784913914,19087.9,12731.6],[1784915434,19075.9,12670],[1784917514,19074.7,12852.5],[1784953514,18638.2,16022.3],[1784957114,18638.7,16019.4],[1784960414,18638.1,16014.1],[1784962814,18641.3,16012.9],[1784971514,18576.1,17204.8],[1784972714,18593,17203.8],[1784973014,18593,17203.4],[1784976614,18643.6,17211.4],[1784979614,18643.4,17202.1],[1785015074,18428.9,17156.8],[1785015974,18429,17138.6],[1785016574,18428.5,17121.4],[1785017474,18428.6,17118.1],[1785018674,18428.8,17116.3],[1785019274,18428.8,17127.5],[1785021674,18426.8,17115.5],[1785029174,18427.8,16447.6],[1785029474,18427.8,16447.6],[1785030374,18427.6,16439.3],[1785031574,18427.7,16435.5],[1785032774,18426.8,16421.3],[1785035174,18422.5,16418.1],[1785036974,18338.3,16442],[1785037874,18338.3,16437.7],[1785040574,18358.3,17201.5],[1785041774,18358.1,17208.6],[1785044174,18348.5,17204.3],[1785054361,18427.6,17398.5],[1785072361,18426.3,17398.6],[1785079861,18425.7,17398.5],[1785086461,18427,17450.3],[1785087961,18427.4,17450.3],[1785093061,18427.5,17450.3],[1785093381,18427.5,17450.3],[1785106861,18427.3,17450.3],[1785125761,18427.7,17450.3],[1785130261,18428.3,17450.3],[1785136521,18923.5,17450.3],[1785145821,18639.7,17450.3],[1785147621,18639.8,17450.3],[1785152121,18697.6,17450.3],[1785181521,19085.5,17450.3],[1785185721,19084.6,17450.3],[1785191421,19084.8,17450.3],[1785192921,19086.4,17450.3],[1785194721,19086.4,17450.3],[1785205221,19074.3,17450.3],[1785207021,19070.5,17450.3],[1785208221,19070,17531.4],[1785237621,19089,17540.9],[1785239721,19089.6,17531.4],[1785244221,19086.7,17542.8],[1785249921,19088.6,17478.3],[1785251721,19086.9,17472.5],[1785253521,19086.9,17472.2],[1785256221,19086.5,17470.7],[1785256521,18790.9,17470.4],[1785257121,18790.8,17469.7],[1785260721,18790.2,17450.3],[1785266721,18790.4,15151.3],[1785271821,18789.6,15017.3],[1785294921,18432.6,16000.6],[1785299721,18435.6,16001],[1785302121,18435.6,17250],[1785306021,18449.2,17250],[1785307521,18449.2,17250],[1785310221,18448.8,17250],[1785315621,18783.1,17250],[1785319821,18783.2,17250],[1785320421,18783.2,17250],[1785320721,18783.2,17250],[1785326121,18788.6,17250],[1785373261,18788.9,17250],[1785375661,18635,17250],[1785393661,18790.1,17032.8],[1785417061,18790.1,17000],[1785418261,18790,17000],[1785434781,18785.5,15236.3],[1785435061,18785.5,15230.1],[1785483661,19785.7,17003.2],[1785488161,19781.9,17034.6],[1785488461,19782.5,17029.3],[1785490861,19781.1,16721],[1785504661,19528.5,17119.9],[1785530481,19211.9,17000],[1785535281,19301.1,17000],[1785536161,19301.2,17000],[1785547861,19299.6,17000],[1785550861,19299.7,17000],[1785594061,18809.4,17500],[1785600961,18796.3,17500],[1785601861,18788.9,17503.9],[1785602461,18761.5,17509.1],[1785603361,18558.3,17506.1],[1785605761,18558.1,17508.2],[1785606661,18558.1,17500],[1785611461,18558.1,17500],[1785618661,18556.5,17500],[1785618961,18556.5,17500],[1785621361,18556.5,17500],[1785630961,18556.5,17500],[1785639061,18556.6,17500],[1785649561,18556.4,17500],[1785651361,18556.4,17500],[1785654061,18556.5,17500],[1785663061,18450.6,17500],[1785663961,18450.6,17500],[1785665161,18450.6,17500],[1785668161,18390.1,17500],[1785672061,18388.5,17500],[1785708961,18557.3,17250.5],[1785719761,18425.8,17250],[1785747401,18522,17250],[1785755161,18425.6,17250],[1785762361,18413.6,17250],[1785762661,18420.8,17250],[1785764161,18411.9,17250],[1785768061,18388.1,17250],[1785769561,18351.7,17250],[1785773181,18307.1,17250],[1785779461,18306.7,17250],[1785780061,18306.9,17250],[1785780361,18306.9,17250],[1785780661,18306.9,17250],[1785781261,18307.1,17250],[1785781861,18307.1,17250],[1785815461,18307.2,17250],[1786399221,16839.1,15046.8],[1786399521,16837.7,15046.8],[1786399821,16835.8,15046.8],[1786400121,16742,15046.8],[1786400421,16742,15046.8],[1786400721,16744,15046.8],[1786401021,16847.4,15046.8],[1786401321,16826.4,15046.8],[1786401621,16829.2,15046.8],[1786401922,16850.7,15046.8],[1786402221,16850.7,15046.8],[1786402521,16850.7,15046.8],[1786402821,16850.7,15046.8],[1786403121,16851.9,15046.8],[1786403421,16851.5,15046.8],[1786403721,16851.4,15046.8],[1786404021,16851.4,15046.8],[1786404321,16851.4,15046.8],[1786404621,16887.6,15046.8],[1786404921,16811.5,15046.8],[1786405221,16811.5,15046.8],[1786405521,16806.7,15046.8],[1786405821,16810,15046.8],[1786406121,16810,15046.8],[1786406421,16810,15046.8],[1786406721,16813.6,15046.8],[1786407021,16812.4,15046.8],[1786407321,16707.8,15046.9],[1786407621,16612.7,15046.9],[1786407922,16612.7,15046.9],[1786408221,16613.2,15046.9],[1786408521,16583,15046.9],[1786408821,16582.8,15046.9],[1786409121,16546.8,15046.9],[1786409421,16546.8,15046.9],[1786409721,16582.9,15046.9],[1786410021,16582.9,15046.9],[1786410321,16582.9,15046.9],[1786410623,16585.8,15046.9],[1786410921,16585.8,15046.9],[1786411221,16585.8,15046.9],[1786411521,16524.5,15046.9],[1786411821,16428.8,15046.9],[1786412121,16428.8,15046.9],[1786412421,16428.8,15046.9],[1786412721,16428.7,15046.9],[1786413021,16428.7,15046.9],[1786413321,16428.7,15046.9],[1786413621,16428.7,15046.9],[1786413921,16428.7,15046.9],[1786414221,16428.7,15046.9],[1786414521,16428.7,15046.9],[1786414821,16428.6,15046.9],[1786415121,16428.6,15046.9],[1786415421,16428.7,15046.9],[1786415721,16428.7,15046.9],[1786416021,16428.7,15046.9],[1786416322,16428.6,15046.9],[1786416621,16428.6,15046.9],[1786416922,16428.5,15046.9],[1786417223,16428.5,15046.9],[1786417521,16428.5,15046.9],[1786417821,16428.5,15046.9],[1786418121,16428.5,15046.9],[1786418421,16428.5,15046.9],[1786418721,16428.5,15046.9],[1786419021,16428.5,15046.9],[1786419321,16428.1,15046.9],[1786419621,16428,15046.9],[1786419921,16428,15046.9],[1786420221,16428,15046.9],[1786420521,16428,15046.9],[1786420822,16428,15046.9],[1786421121,16428.5,15046.9],[1786421421,16428.2,15046.9],[1786421721,16427.7,15046.9],[1786422021,16427.7,15046.9],[1786422321,16427.7,15046.9],[1786422621,16427.6,15046.9],[1786422921,16427.6,15046.9],[1786423221,16427.7,15046.9],[1786423521,16427.7,15046.9],[1786423821,16427.7,15046.9],[1786424121,16427.7,15046.9],[1786424421,16427.7,15046.9],[1786424721,16427.7,15046.9],[1786425021,16427.3,15046.9],[1786425321,16427.7,15047],[1786425621,16427.7,15047],[1786425921,16427.7,15047],[1786426221,16427.7,15047],[1786426522,16427.7,15047],[1786426821,16427.7,15047],[1786427121,16427.7,15047],[1786427421,16428.1,15047],[1786427721,16428.1,15047],[1786428021,16428.1,15047],[1786428321,16428.1,15047],[1786428621,16428.1,15047],[1786428921,16428.1,15047],[1786429221,16428.1,15047],[1786429521,16428.1,15047],[1786429821,16428.1,15047],[1786430121,16428.1,15047],[1786430421,16428.1,15047],[1786430721,16428.1,15047],[1786431021,16428.1,15047],[1786431322,16428.4,15047],[1786431621,16428.4,15047],[1786431921,16428.4,15047],[1786432221,16428.4,15047],[1786432521,16428.2,15047],[1786432821,16428.2,15047],[1786433121,16428.2,15047],[1786433421,16428.2,15047],[1786433721,16428.2,15047],[1786434021,16428.2,15047],[1786434322,16428.2,15047],[1786434621,16428.5,15144.2],[1786434921,16428.5,15140.7],[1786435221,16428.5,15070.7],[1786435521,16428.5,15063.5],[1786435821,16428.4,15047],[1786436121,16428.5,15047],[1786436421,16428.5,15047],[1786436722,16428.4,15047],[1786437021,16428.4,15047],[1786437321,16428.4,15047],[1786437621,16428.4,15047],[1786437921,16428.4,15047],[1786438221,16428.4,15047],[1786438521,16428.5,15047],[1786438821,16428.5,15047],[1786439121,16428.5,15047],[1786439421,16428.5,15047],[1786439721,16428.5,15047],[1786440021,16428.5,15047],[1786440321,16428.4,15047],[1786440621,16428.5,15047],[1786440921,16426.7,15047],[1786441221,16426.7,15047],[1786441521,16426.7,15047],[1786441821,16426.7,15047],[1786442121,16426.7,15047],[1786442421,16426.7,15047],[1786442721,16426.2,15047],[1786443021,16426.2,15047],[1786443321,16426.2,15047],[1786443621,16426.2,15047],[1786443921,16426.2,15047],[1786444222,16428.5,15047],[1786444521,16428.6,15047],[1786444821,16428.6,15047],[1786445121,16428.6,15047],[1786445421,16428.6,15047],[1786445722,16428.6,15047],[1786446021,16428.6,15047],[1786446321,16428.7,15047],[1786446621,16428.7,15047],[1786446922,16428.7,15047],[1786447221,16428.7,15047],[1786447522,16428.7,15047],[1786447822,16428.7,15047],[1786448121,16428.7,15047],[1786448421,16428.7,15047],[1786448721,16428.7,15047],[1786449021,16428.7,15047],[1786449321,16428.8,15047],[1786449621,16428.8,15047],[1786449922,16428.8,15047],[1786450221,16428.8,15047],[1786450521,16428.8,15046.9],[1786450821,16428.8,15047],[1786451121,16428.7,15047],[1786451421,16428.7,15047],[1786451721,16428.7,15047],[1786452021,16428.6,15047],[1786452322,16428.7,15047.7],[1786452621,16428.5,15047.2],[1786452921,16428.5,15047],[1786453222,16428.7,15047],[1786453521,16428.6,15047],[1786453821,16428.6,15047],[1786454121,16428.6,15047],[1786454421,16428.6,15047],[1786454721,16428.6,15047],[1786455021,16428.6,15047],[1786455321,16428.6,15047],[1786455621,16428.6,15047],[1786455921,16428.5,15047],[1786456221,16428.5,15047],[1786456521,16428.5,15047],[1786456821,16428.5,15047],[1786457121,16428.7,15047],[1786457421,16428.7,15047],[1786457721,16428.7,15047],[1786458021,16428.7,15046.9],[1786458321,16428.7,15046.9],[1786458621,16428.7,15046.9],[1786458921,16428.7,15046.9],[1786459221,16428.7,15046.9],[1786459521,16428.7,15046.9],[1786459821,16428.7,15046.9],[1786460121,16428.7,15046.9],[1786460421,16428.8,15046.9],[1786460721,16428.8,15046.9],[1786461021,16428.8,15046.9],[1786461321,16428.8,15046.9],[1786461621,16428.8,15046.9],[1786461921,16428.8,15046.9],[1786462222,16428.8,15046.9],[1786462521,16428.7,15046.9],[1786462821,16428.7,15046.9],[1786463121,16428.7,15046.9],[1786463421,16428.7,15046.9],[1786463722,16428.7,15046.9],[1786464021,16428.7,15046.9],[1786464322,16427.4,15046.9],[1786464621,16427.3,15046.9],[1786464922,16427.3,15046.9],[1786465221,16427.3,15046.9],[1786465522,16427.3,15046.9],[1786465822,16427.3,15046.9],[1786466121,16427.3,15046.9],[1786466421,16427.3,15046.9],[1786466721,16427.3,15046.9],[1786467021,16427.3,15048.5],[1786467321,16427.3,15046.9],[1786467622,16427.3,15046.9],[1786467922,16427.3,15046.9],[1786468221,16427.2,15046.9],[1786468521,16427.3,15046.9],[1786468821,16427.3,15046.9],[1786469121,16427.3,15046.9],[1786469422,16427.3,15046.9],[1786469722,16427.3,15046.9],[1786470021,16427.3,15046.9],[1786470321,16427.3,15046.9],[1786470621,16427.3,15046.9],[1786470922,16427.3,15046.9],[1786471221,16427.3,15046.9],[1786471521,16427.2,15046.9],[1786471821,16427.2,15046.9],[1786472121,16427.2,15046.9],[1786472421,16427.2,15049],[1786472721,16427.2,15046.9],[1786473021,16427.2,15046.9],[1786473321,16427,15046.9],[1786473622,16420,15046.9],[1786473921,16420,15046.9],[1786474221,16415,15047],[1786474521,16398.2,15047],[1786474821,16398.2,15047],[1786475121,16398.2,15047],[1786475421,16398.2,15047],[1786475721,16398.2,15047],[1786476021,16427.4,15047],[1786476321,16427.4,15047],[1786476621,16427.6,15047],[1786476922,16427.6,15047],[1786477221,16427.6,15047],[1786477521,16427.1,15047],[1786477822,16427.1,15047],[1786478121,16427.1,15047],[1786478421,16427.1,15047],[1786479021,16427.1,15047],[1786479321,16427.1,15047],[1786479621,16427.1,15047],[1786479922,16427.1,15047],[1786480221,16427.3,15047],[1786480521,16427.3,15047],[1786480821,16427.3,15047],[1786481121,16427.3,15047],[1786481421,16427.2,15047],[1786481721,16427.2,15047],[1786482021,16427.2,15047],[1786482321,16426.7,15047],[1786482621,16426.7,15047],[1786482922,16426.7,15047],[1786483221,16426.7,15047],[1786483521,16426.7,15047],[1786483821,16426.6,15047],[1786484122,16426.7,15047],[1786484422,16426.7,15047],[1786484721,16426.7,15047],[1786485021,16426.6,15047],[1786485321,16426.6,15047],[1786485621,16426.6,15047],[1786485921,16426.6,15047],[1786486221,16426.4,15047],[1786486521,16426.4,15047],[1786486821,16426.4,15047],[1786487121,16426.9,15047],[1786487421,16426.9,15047],[1786487721,16426.9,15047],[1786488021,16426.9,15047],[1786488321,16426.8,15047],[1786488621,16426.8,15047],[1786488921,16426.8,15047],[1786489221,16426.8,15047],[1786489521,16426.8,15047],[1786489821,16424,15047],[1786490121,16424,15047],[1786490421,16424,15047],[1786490721,16424,15047],[1786491021,16424,15047],[1786491322,16424,15047],[1786491621,16424,15047],[1786491921,16424,15047],[1786492221,16424,15047],[1786492521,16424,15047],[1786492821,16424,15047],[1786493122,16424,15047],[1786493421,16424,15047],[1786493721,16424,15047],[1786494021,16424,15047],[1786494321,16424,15047],[1786494621,16424,15047],[1786494921,16424,15047],[1786495221,16423.9,15047],[1786495521,16423.9,15047],[1786495821,16423.9,15047],[1786496121,16423.9,15047],[1786496421,16423.9,15047],[1786496721,16423.9,15047],[1786497021,16423.9,15047],[1786497321,16423.9,15047],[1786497621,16423.9,15047],[1786497921,16423.8,15047],[1786498221,16423.8,15047],[1786498521,16423.8,15047],[1786498821,16423.9,15047],[1786499121,16423.9,15047],[1786499421,16425.3,15047],[1786499721,16425.3,15047],[1786500021,16425.2,15047],[1786500321,16425.2,15047],[1786500621,16424.6,15047],[1786500921,16424.6,15047],[1786501221,16424.5,15047.1],[1786501521,16424.5,15047.1],[1786501821,16424.3,15047.1],[1786502121,16424.3,15047.1],[1786502421,16424.3,15047.1],[1786502721,16424.3,15047.1],[1786503021,16424.4,15047.1],[1786503321,16424.3,15047.1],[1786503621,16423.7,15047.1],[1786503921,16423.6,15047.1],[1786504221,16423.6,15047.1],[1786504521,16422.8,15047.1],[1786504821,16422.8,15047.1],[1786505121,16422.9,15047.1],[1786505421,16422.9,15047.1],[1786505721,16422.9,15047.1],[1786506021,16422.9,15047.1],[1786506321,16422.5,15047.1],[1786506621,16422.5,15047.1],[1786506921,16422.5,15047.1],[1786507221,16422.5,15047.1],[1786507521,16422.5,15047.1],[1786507822,16422.5,15047.1],[1786508121,16422.5,15500],[1786508421,16422.5,15500],[1786508721,16422.9,15500],[1786509021,16422.9,15500],[1786509321,16422.9,15500],[1786509621,16418.6,15500],[1786509921,16418.6,15500],[1786510221,16418.6,15500],[1786510521,16418.6,15500],[1786510821,16419.6,15500],[1786511121,16419.6,15500],[1786511421,16419.6,15500],[1786511721,16420.4,15500],[1786512021,16420.4,15500],[1786512321,16420.4,15500],[1786512621,16420.4,15500],[1786512921,16420.4,15500],[1786513221,16420.4,15500],[1786513521,16420.4,15500],[1786513821,16420.4,15500],[1786514121,16420.4,15500],[1786514421,16419.3,15500],[1786514721,16419.3,15500],[1786515021,16423.6,15500],[1786515321,16423.6,15500],[1786515621,16423.6,15500],[1786515921,16423.6,15500],[1786516222,16423.6,15500],[1786516521,16423.6,15500],[1786516821,16423.6,15500],[1786517122,16423.5,15500],[1786517422,16423.5,15500],[1786517721,16423.5,15500],[1786518021,16423.6,15500],[1786518321,16421.1,15500],[1786518621,16421.1,15500],[1786518921,16418.1,15500],[1786519221,16417.7,15500],[1786519521,16415,15500],[1786519821,16410.3,15500],[1786520121,16410.3,15500],[1786520421,16410.3,15500],[1786520721,16409.9,15500],[1786521021,16410,15500],[1786521321,16410.3,15500],[1786521621,16410.2,15500],[1786521921,16410.2,15500],[1786522221,16405.2,15500],[1786522521,16405.2,15500],[1786522821,16405.2,15500],[1786523121,16405.4,15500],[1786523421,16405.4,15500],[1786523721,16405.4,15500],[1786524021,16405.4,15500],[1786524321,16405.4,15500],[1786524621,16422.7,15500],[1786524921,16422.7,15500],[1786525221,16422.3,15500],[1786525521,16422.3,15500],[1786525821,16423.7,15500],[1786526121,16423.7,15500],[1786526422,16423.7,15500],[1786526721,16423.7,15500],[1786527021,16422.9,15500],[1786527321,16423.5,15500],[1786527621,16422.8,15500],[1786527921,16422.8,15500],[1786528221,16422.8,15500],[1786528521,16422.8,15500],[1786528821,16422.8,15500],[1786529121,16422.8,15500],[1786529421,16421,15500],[1786529721,16420.2,15500],[1786530021,16418.3,15500],[1786530322,16417.4,15500],[1786530621,16417.4,15500],[1786530921,16417.4,15500],[1786531221,16411.5,15500],[1786531521,16411.3,15500],[1786531821,16399,15500],[1786532121,16399,15500],[1786532421,16398.9,15500],[1786532721,16398.9,15500],[1786533021,16398.9,15500],[1786533321,16398.9,15500],[1786533621,16380.4,15500],[1786533921,16368.6,15500],[1786534221,16368.6,15500],[1786534521,16368.6,15500],[1786534821,16398.8,15500],[1786535121,16405.7,15500],[1786535421,16407,15500],[1786535721,16418.1,15500],[1786536021,16419.5,15500],[1786536321,16419.5,15500],[1786536622,16423.6,15500],[1786536921,16423.6,15500],[1786537221,16423.6,15500],[1786537521,16423.6,15500],[1786537821,16423.6,15500],[1786538121,16423.6,15500],[1786538421,16423.6,15500],[1786538721,16423.6,15500],[1786539021,16423.6,15500],[1786539321,16423.6,15500],[1786539621,16423.6,15500],[1786539921,16423.6,15500],[1786540221,16423.6,15500],[1786540521,16423.6,15500],[1786540821,16423.6,15500],[1786541121,16423.6,15500],[1786541421,16423.6,15500],[1786541721,16423.5,15500],[1786542021,16423.5,15500],[1786542321,16423.5,15500],[1786542621,16423.5,15500],[1786542921,16423.5,15500],[1786543221,16423.5,15500],[1786543521,16423.5,15500],[1786543821,16423.5,15500],[1786544121,16423.5,15500],[1786544421,16423.6,15500],[1786544722,16423.6,15500],[1786545022,16423.6,15500],[1786545321,16423.6,15500],[1786545622,16423.4,15500],[1786545921,16423.4,15500],[1786546221,16423.4,15500],[1786546521,16423.6,15500],[1786546821,16423.6,15500],[1786547122,16423.6,15500],[1786547421,16423.6,15500],[1786547721,16423.6,15500],[1786548021,16423.6,15500],[1786548321,16424,15500],[1786548622,16424,15500],[1786548922,16424,15500],[1786549221,16424,15500],[1786549521,16424,15500],[1786549821,16423.6,15500],[1786550121,16423.6,15500],[1786550421,16423.6,15500],[1786550721,16423.6,15500],[1786551021,16423.6,15500],[1786551322,16424,15500],[1786551621,16424,15500],[1786551922,16424,15500],[1786552221,16424.8,15500],[1786552521,16424.8,15500],[1786552821,16424.8,15500],[1786553121,16424.8,15500],[1786553421,16424.8,15500],[1786553722,16424.8,15500],[1786554021,16424.9,15500],[1786554322,16424.9,15500],[1786554621,16424.9,15500],[1786554921,16424.9,15500],[1786555221,16427.4,15500],[1786555521,16427.5,15500],[1786555821,16427.5,15500],[1786556121,16427.5,15500],[1786556421,16427.6,15500],[1786556721,16427.6,15500],[1786557022,16428.2,15500],[1786557321,16428,15500],[1786557601,16428.1,15500],[1786557921,16428.1,15500],[1786558222,16428,15500],[1786558522,16428.1,15500],[1786558821,16428.1,15500],[1786559121,16428.1,15500],[1786559421,16428.6,15500],[1786559721,16428.5,15500],[1786560021,16428.5,15500],[1786560321,16428.5,15500],[1786560622,16428.5,15500],[1786560922,16428.5,15500],[1786561221,16428.5,15500],[1786561521,16428.5,15500],[1786561821,16428.5,15500],[1786562121,16428.5,15500],[1786562421,16428.5,15500],[1786562721,16428.5,15500],[1786563021,16428.8,15500],[1786563321,16428.8,15500],[1786563621,16428.8,15500],[1786563922,16428.8,15500],[1786564221,16428.8,15500],[1786564521,16428.8,15113.7],[1786564821,16428.8,15500],[1786565121,16428.8,15500],[1786565421,16428.8,15500.1],[1786565721,16428.8,15500.1],[1786566021,16428.8,15500.4],[1786566321,16428.8,15500.4],[1786566621,16428.8,15500.1],[1786566921,16428.8,15500.1],[1786567222,16428.8,15500.1],[1786567521,16428.8,15500.1],[1786567821,16428.8,15500.1],[1786568121,16428.8,15500.1],[1786568421,16428.8,15500.1],[1786568721,16428.8,15500.1],[1786569021,16428.8,15500.1],[1786569321,16428.8,15500.1],[1786569621,16428.8,15500.1],[1786569921,16428.8,15500.1],[1786570221,16428.8,15500.1],[1786570522,16428.8,15500],[1786570821,16428.8,15500],[1786571121,16428.8,15500],[1786571421,16428.8,15114],[1786571721,16463.4,15112.1],[1786572021,16435.8,15111.4],[1786572322,16463.1,15111.6],[1786572621,16463.1,15095],[1786572921,16572.5,15095],[1786573221,16572.5,15095],[1786573521,16565,15095],[1786573821,16566.8,15056.2],[1786574121,18250.9,15056.2],[1786574421,18273.8,15051.3],[1786574721,18273.8,15050.7],[1786575021,18273.8,15050.6],[1786575321,18273.8,15047.2],[1786575622,18270.6,15047],[1786575921,18270.6,15047],[1786576221,16572,15047],[1786576521,18246.1,15047],[1786576821,18246.1,15047],[1786577121,18245.2,15047],[1786577421,18236.7,15047],[1786577721,18236.7,15047],[1786578021,18236.7,15047],[1786578321,18236.7,15047],[1786578621,18236.7,15047],[1786578921,18052.7,15047],[1786579221,16755.9,15047],[1786579521,16757,15047],[1786579821,16757,15047],[1786580101,16571.9,15047],[1786580421,16757.2,15047],[1786580721,16550,15047],[1786581022,16460.7,15047],[1786581321,16428.1,15047],[1786581621,16428.1,15047],[1786581921,16428.1,15047],[1786582221,16428.1,15047],[1786582521,16427.9,15047],[1786582821,16427.9,15047],[1786583121,16427.9,15047],[1786583421,16427.9,15047],[1786583721,16427.9,15047],[1786584022,16427.9,15047],[1786584321,16427.9,15047],[1786584622,16434.1,15546.4],[1786584921,16427.8,15546.4],[1786585221,16427.9,15546.4],[1786585521,16427.9,15546.4],[1786585822,16427.8,15546.4],[1786586121,16427.8,15546.4],[1786586421,16427.8,15546.4],[1786586721,16427.4,15546.4],[1786587021,16427.8,15546.4],[1786587321,16427.7,15546.4],[1786587621,16428.1,15546.4],[1786587921,16434.1,15546.4],[1786588221,16433.5,15546.4],[1786588521,16461.4,15546.4],[1786588821,16434,15546.4],[1786589121,16564.7,15546.4],[1786589421,16566.2,15546.4],[1786589721,16566.2,15546.4],[1786590021,16566.1,15546.4],[1786590321,16566.1,15546.4],[1786590621,16571.4,15546.4],[1786590921,18044.9,15546.4],[1786591201,18044.9,15546.4],[1786591521,18044.9,15546.4],[1786591821,16759.6,15546.4],[1786592121,18015.5,15546.4],[1786592421,18015.5,15546.4],[1786592721,16760.1,15546.4],[1786593021,16598.8,15546.4],[1786593321,16598.8,15546.4],[1786593621,16598.8,15546.4],[1786593921,16598.8,15546.4],[1786594221,16598.6,15546.4],[1786594521,16598.6,15546.4],[1786594821,16598.6,15546.4],[1786595121,16598.6,15546.4],[1786595421,18174.2,15546.4],[1786595721,18236.7,15546.4],[1786596021,18236.7,15546.4],[1786596321,18236.7,15546.4],[1786596621,18279.5,15546.4],[1786596921,18279.5,15546.4],[1786597221,18279.5,15546.6],[1786597521,18279.5,15546.6],[1786597821,18279.5,15546.6],[1786598121,18400,15546.6],[1786598421,19763.4,15546.5],[1786598721,19623.1,15546.7],[1786599021,19607.8,15546.6],[1786599321,19607.8,15546.6],[1786599621,19636.5,15546.5],[1786599921,20291.9,15546.4],[1786600221,20447.1,15546.4],[1786600521,20446.3,15546.4],[1786600821,20446.3,15546.4],[1786601121,20446.3,15546.4],[1786601421,20441.2,15546.4],[1786601721,20442.1,15546.4],[1786602021,20442.1,15546.4],[1786602321,20442.1,15546.4],[1786602621,19618.2,15546.4],[1786602921,19712.3,15546.4],[1786603221,19712.3,15546.4],[1786603521,19712.3,15546.4],[1786603821,19712.3,15546.4],[1786604121,19712.3,15546.4],[1786604421,19813.8,15546.4],[1786604721,19813.8,15546.4],[1786605021,19807.7,15546.4],[1786605321,20171.1,15546.4],[1786605621,20171.1,15546.4],[1786605922,20171.1,15546.4],[1786606221,20350.7,15546.4],[1786606521,20350.7,15546.4],[1786606821,20350.7,15546.4],[1786607121,20582.3,15546.4],[1786607421,20582.3,15546.4],[1786607721,20579.1,15546.4],[1786608021,20579.1,15546.4],[1786608321,20579.1,15546.4],[1786608621,20579.1,15546.4],[1786608921,20579.1,15546.4],[1786609221,20579.1,15546.4],[1786609521,20579.1,15546.4],[1786609821,20799.6,15546.4],[1786610121,20628.5,15546.4],[1786610421,20527.8,15546.4],[1786610721,20527.8,15546.4],[1786611021,20526.2,15546.4],[1786611321,20437,15546.4],[1786611621,20401.4,15546.4],[1786611921,20401.4,15546.4],[1786612221,20401.4,15546.4],[1786612521,20116.8,15546.4],[1786612821,21805.8,15546.4],[1786613121,21800.8,15546.4],[1786613421,21800.8,15546.4],[1786613721,21800.8,15546.4],[1786614021,21800.8,15546.4],[1786614321,22768.3,15593.7],[1786614621,22767.8,16248.6],[1786614921,22767.8,15675.2],[1786615221,22766.2,15665.2],[1786615521,22766,15674],[1786615821,22767.4,15660.3],[1786616121,22767.3,15660],[1786616421,22756.4,15652.6],[1786616722,22756.3,15656.9],[1786617021,22756.3,15656.9],[1786617321,22753.9,15651.8],[1786617621,22755.9,15644.3],[1786617921,22753.4,15644.2],[1786618221,22753.2,15644.2],[1786618521,22752.4,15589.8],[1786618821,22751.9,15588.9],[1786619122,22751.4,15587.1],[1786619421,22766.9,15693.6],[1786619721,22766.3,15620.1],[1786620021,22754.4,15660.2],[1786620321,22754.3,15657],[1786620621,22756.4,15695],[1786620921,22756.2,15670.8],[1786621221,22753.2,15546.4],[1786621522,22753,15546.4],[1786621821,22752.8,15546.4],[1786622121,22752.8,15546.4],[1786622421,22752.8,15546.4],[1786622721,22749,15546.4],[1786623021,22748.8,15546.4],[1786623321,22748.5,15573.1],[1786623621,22746.7,15571.6],[1786623921,22746.5,15553.4],[1786624222,22745.1,15574],[1786624522,22578.6,15577.6],[1786624821,22545.8,15564.9],[1786625122,22545.6,15553.2],[1786625421,22375.3,15546.4],[1786625721,22516.3,15546.4],[1786626021,22510.8,15546.4],[1786626321,22510.6,15546.4],[1786626621,22301.5,15546.4],[1786626921,22091,15546.4],[1786627221,22090.6,15546.4],[1786627522,22290.5,15546.4],[1786627821,22290.4,15546.4],[1786628121,22333.7,15546.4],[1786628421,22333.7,15546.4],[1786628721,22316.8,15546.4],[1786629021,22090.4,15546.4],[1786629322,22302,15546.4],[1786629621,22315.4,15546.4],[1786629921,22088.6,15546.5],[1786630223,22087.7,15547.1],[1786630521,22087.4,15546.5],[1786630821,22087,15546.7],[1786631121,22081.5,15546.7],[1786631421,22079.9,15546.6],[1786631721,22078.3,15546.6],[1786632021,22077.5,15546.6],[1786632321,22077.2,15546.7],[1786632621,22074.8,15546.7],[1786632901,22073.8,15546.7],[1786633221,22072,15546.7],[1786633521,22071.8,15546.8],[1786633821,22070.9,15546.7],[1786634121,22070.7,15546.7],[1786634421,22070.5,15546.7],[1786634721,22070.3,15546.7],[1786635021,22070.3,15546.7],[1786635321,22065.6,15546.7],[1786635621,22062,15546.6],[1786635921,21739.9,15546.6],[1786636222,21407.6,15546.8],[1786636522,21406.6,15546.7],[1786636821,21405.1,15546.7],[1786637121,21401.6,15546.8],[1786637421,21399.5,15546.8],[1786637722,21398.1,15546.8],[1786638022,21395.6,15546.6],[1786638321,21394.1,15760.2],[1786638622,21392.3,15800.1],[1786638921,21391.1,15800.1],[1786639221,21389.3,15800.1],[1786639521,21387.7,15800.2],[1786639822,21386.6,15800.2],[1786640121,21386.5,15800.2],[1786640421,21385.9,15800.1],[1786640722,21386.2,15800.1],[1786641021,21386.3,15800.1],[1786641321,21383,15800.3],[1786641621,21382.7,15755.8],[1786641921,21382.7,15760.1],[1786642221,21377.3,15760.1],[1786642522,21376.3,15758.4],[1786642821,21374,15758.4],[1786643121,21224.2,15800.4],[1786643421,21144.2,15772.2],[1786643721,21210.6,15810.2],[1786644021,21187.6,15858.7],[1786644321,21138.4,15858.7],[1786644621,21100.9,15789],[1786644921,21106.7,15765.3],[1786645221,21057.8,15845.7],[1786645521,20699.7,15835.8],[1786645821,20688.2,15833.6],[1786646121,20384.3,15584.1],[1786646421,20384.3,15584.1],[1786646722,20328.9,15583.4],[1786647021,20286.7,15583.4],[1786647321,19753.5,15587.4],[1786647621,19566.5,15586.4],[1786647921,19418.6,15586.4],[1786648222,19419.8,15586.2],[1786648522,19414.7,15577.2],[1786648821,19363.9,15576.6],[1786649122,19363.9,15564.3],[1786649421,19337.6,15564.2],[1786649721,19331.6,15563.7],[1786650021,19304,15579.5],[1786650321,19299.3,15579.5],[1786650622,19299.1,15579],[1786650921,19299.1,15577.7],[1786651221,19276.2,15575.7],[1786651521,19276,15581],[1786651821,19302.7,15579.3],[1786652121,19247.6,15569.9],[1786652422,19206.6,15582.6],[1786652721,19206.1,15569.1],[1786653022,19206.2,15568.5],[1786653322,19205.1,15567.8],[1786653622,19158.4,15566.4],[1786653921,19119.6,15561.2],[1786654221,19119.5,15557.2],[1786654521,19119.5,15569.1],[1786654822,19119.4,15566.3],[1786655121,19119.4,15563.7],[1786655421,19118.6,15555.9],[1786655721,19118.2,15571.1],[1786656021,19117.8,15571.4],[1786656321,19117.8,15569],[1786656622,19117.8,15563.5],[1786656921,19117.8,15559.2],[1786657221,19117.7,15555],[1786657521,19113,15555],[1786657821,19042.9,15546.4],[1786658121,19043.6,15546.4],[1786658421,19040.4,15546.4],[1786658721,19040.4,15546.4],[1786659021,19040.4,15546.4],[1786659321,19040.4,15546.4],[1786659621,19040.4,15546.4],[1786659921,19043.7,15546.4],[1786660221,19045.8,15546.4],[1786660521,19043,15546.4],[1786660821,19043,15546.4],[1786661121,19038.3,15546.4],[1786661422,19040.6,15546.4],[1786661721,19041.1,15546.4],[1786662022,19035.6,15546.4],[1786662321,18997,15546.4],[1786662622,19076.1,15546.4],[1786662921,19076.1,15546.4],[1786663221,19030.6,15546.4],[1786663521,19063.5,15546.4],[1786663821,19063.5,15546.4],[1786664121,19063.3,15546.4],[1786664421,19063.3,15546.4],[1786664721,19062.5,15546.4],[1786665021,19026.1,15546.4],[1786665321,19023.7,15546.4],[1786665621,19102.1,15546.4],[1786665921,19101.4,15546.4],[1786666221,19099,15546.4],[1786666521,19101,15546.4],[1786666821,19101,15546.4],[1786667121,19118.1,15546.4],[1786667421,19117.6,15546.4],[1786667721,19117.6,15546.4],[1786668021,19117.6,15546.4],[1786668321,19117.4,15546.4],[1786668621,19117.4,15546.4],[1786668921,19117.5,15546.4],[1786669221,19117.5,15546.4],[1786669521,19117,15546.4],[1786669821,19116.6,15546.4],[1786670121,19116.6,15546.4],[1786670421,19117,15546.6],[1786670721,19116.1,15546.6],[1786671021,19115.8,15546.6],[1786671321,19115.8,15546.6],[1786671621,19115.1,15546.6],[1786671921,19114.4,15546.6],[1786672221,19114.3,15546.6],[1786672521,19114.2,15546.6],[1786672821,19111.3,15546.6],[1786673121,19111.9,15546.6],[1786673421,19110.6,15546.6],[1786673721,19110.2,15546.6],[1786674021,19109.8,16000],[1786674322,19111.4,16000],[1786674621,19109.8,16000],[1786674921,19110.8,16000],[1786675221,19110.5,16000],[1786675521,19110.8,16000],[1786675821,19110.7,16000],[1786676121,19110.8,16000],[1786676421,19112.1,16000],[1786676721,19112.1,16000],[1786677021,19111.9,16000],[1786677321,19111.9,16000],[1786677621,19111.8,16000],[1786677921,19111.8,16000],[1786678221,19111.7,16000],[1786678521,19109.4,16000],[1786678821,19109.3,16000],[1786679121,19112.9,16000],[1786679421,19112.4,16000],[1786679721,19112.2,16000],[1786680021,19111.9,16000],[1786680322,19114.4,16000],[1786680621,19114.4,16000],[1786680921,19113.1,16000],[1786681221,19113.5,16000],[1786681522,19113.4,16000],[1786681821,19113.4,16000],[1786682122,19113.4,16000],[1786682421,19112.6,16000],[1786682722,19115.2,16000],[1786683021,19115.2,16000],[1786683321,19114.9,16000.8],[1786683622,19114.7,16000.9],[1786683921,19114.7,16001],[1786684221,19114.7,16001],[1786684521,19114.9,16000.7],[1786684821,19106.6,16000.8],[1786685122,19105.5,16000.7],[1786685422,19105.2,16000.7],[1786685721,19105.2,16000.7],[1786686021,19105.2,16000.8],[1786686321,19105.2,16000.8],[1786686621,19105.2,16000.8],[1786686921,19105.5,16000.8],[1786687221,19105.5,16000.8],[1786687521,19105.3,16000.8],[1786687822,19104.2,16000.8],[1786688122,19104.2,16000.8],[1786688421,19104.2,16000.8],[1786688721,19104.3,16000.8],[1786689021,19104.3,16000.8],[1786689322,19104.3,16000.8],[1786689621,19104.3,16000.7],[1786689921,19104.2,16000.7],[1786690221,19104.2,16000.8],[1786690521,19104.8,16000.8],[1786690821,19106,16000.8],[1786691121,19106.1,16000.8],[1786691421,19106.1,16001.1],[1786691721,19106.3,16001.1],[1786692021,19106.1,16001.1],[1786692321,19106.1,16001],[1786692621,19106.1,16001],[1786692921,19106,16001],[1786693221,19106,16001],[1786693521,19104.6,16001],[1786693821,19104.6,16001.1],[1786694122,19108.1,16001.1],[1786694421,19108.1,16001.1],[1786694721,19108.7,16001.1],[1786695021,19106.7,16001.1],[1786695321,19109.1,16001.1],[1786695621,19109.1,16001.4],[1786695921,19106.7,16001.8],[1786696221,19106.6,16001.8],[1786696521,19106.6,16001.9],[1786696821,19103.6,16001.9],[1786697121,19103.6,16001.8],[1786697421,19103.6,16001.8],[1786697721,19103.6,16001.9],[1786698021,19103.6,16001.9],[1786698321,19099,16001.9],[1786698621,19099,16001.9],[1786698921,19095.8,16001.9],[1786699221,19092.5,16001.9],[1786699521,19090.4,16001.9],[1786699821,19090.4,16001.9],[1786700121,19090.3,16001.8],[1786700422,19090.3,16001.8],[1786700721,19090.3,16002.1],[1786701021,19090.2,16002.1],[1786701322,19090.2,16002.1],[1786701621,19090.2,16002.1],[1786701921,19090.2,16002],[1786702221,19090.2,16076.3],[1786702522,19080.5,16075.2],[1786702821,19089.7,16072.4],[1786703121,19089.7,16071.8],[1786703421,19089.4,16068.2],[1786703721,19089.4,16175.8],[1786704021,19089.4,16175.1],[1786704321,19089.4,16171.8],[1786704622,19089.3,16175.3],[1786704922,19089.4,16174.6],[1786705221,19089.4,16001.1],[1786705522,19089.3,16001.1],[1786705822,19089.4,16001.1],[1786706122,19089.4,16001.1],[1786706421,19089.4,16001.1],[1786706721,19089.4,16001.1],[1786707021,19089.1,16001.1],[1786707321,19089.1,16001.1],[1786707621,19089,16000.9],[1786707922,19089.1,16000.9],[1786708221,19089.1,16000.9],[1786708521,19089.1,16000.9],[1786708822,19088.9,16000.9],[1786709121,19052.9,16000.9],[1786709421,19056.2,16001],[1786709721,19056.2,16001],[1786710021,19064.8,16001],[1786710321,19064.8,16001],[1786710621,19065.1,16034.3],[1786710921,19076.5,16034.3],[1786711222,19033.6,16118.6],[1786711521,19033.6,16119.7],[1786711821,19006.6,16098.1],[1786712121,18985.9,16069.6],[1786712421,19027.3,16037.8],[1786712722,19027.2,16037.8],[1786713021,19024.4,16036.3],[1786713321,19027.2,16026.4],[1786713621,19027.2,16020.5],[1786713921,19024.7,16020],[1786714221,19021,16018.4],[1786714522,19016.5,16013.9],[1786714822,19014.4,16012.4],[1786715121,19016.7,16009.3],[1786715422,19016.7,16008.3],[1786715722,19019.8,16003.6],[1786716021,18949.5,16000.8],[1786716321,18957.1,16000.8],[1786716621,18955.3,16000.8],[1786716922,18896.1,16000.8],[1786717221,18844.7,16000.8],[1786717521,18844.7,16000.8],[1786717822,18949.1,16000.8],[1786718121,18949.1,16000.8],[1786718421,18835.5,16000.9],[1786718721,18834,16000.8],[1786719021,18831.1,16000.9],[1786719322,18835.9,16000.8],[1786719621,18846.3,16000.8],[1786719921,18845.1,16000.8],[1786720201,18851.1,16000.8],[1786720501,18847.6,16000.9],[1786720821,18848.7,16001.3],[1786721121,18570.1,16001.3],[1786721422,18569.2,16001.4],[1786721721,18685.7,16001.4],[1786722021,18687.7,16001.4],[1786722321,18689.7,16001.4],[1786722621,18680.1,16001.5],[1786722922,18680.9,16001.3],[1786723222,18678.4,16001.4],[1786723522,18678.4,16001.4],[1786723821,18686.1,16001.4],[1786724121,18684.3,16001.3],[1786724422,18682.6,16001.3],[1786724722,18678.7,16001.1],[1786725021,18678.7,16001.1],[1786725322,18677.7,16001.1],[1786725621,18676.4,16001.4],[1786725921,18679.3,16001.4],[1786726222,18677.8,16001.3],[1786726522,18677.8,16001.3],[1786726822,18677.8,16001.3],[1786727121,18677.8,16001.3],[1786727422,18677.8,16001.3],[1786727722,18679.7,16000.8],[1786728022,18672,16000.8],[1786728322,18671.1,16000.7],[1786728622,18671.1,16000.7],[1786728922,18590.4,16000.7],[1786729221,18601.7,16000.7],[1786729522,18601.7,16000.7],[1786729821,18524.5,16000.7],[1786730121,18524.5,16000.9],[1786730421,18524.5,16000.9],[1786730721,18614.7,16000.8],[1786731021,18731.6,16000.6],[1786731321,18731.6,16000],[1786731621,18740.7,16000],[1786731921,18737.6,16000],[1786732221,18737,16000],[1786732521,18737.2,16000],[1786732821,18738.1,16000],[1786733121,18740.8,16000],[1786733421,18743,16000],[1786733721,18732.9,16000],[1786734021,18735.7,16000],[1786734321,18735.4,16000.1],[1786734621,18736.2,16000.1],[1786734921,18737.9,16000.1],[1786735221,18737.9,16000.1],[1786735521,18685.8,16000],[1786735821,18523.2,16000],[1786736121,18523.2,16000],[1786736421,18523.2,16000],[1786736721,18523.1,16000],[1786737021,18523.1,16000.6],[1786737322,18523.1,16000.6],[1786737621,18523.1,16000.6],[1786737921,18523.1,16000.6],[1786738222,18522.9,16000.6],[1786738521,18522.8,16000.6],[1786738821,18522.9,16000.6],[1786739121,18523,16000.6],[1786739422,18522.9,16000.6],[1786739722,18522.9,16000.6],[1786740021,18523,16000.6],[1786740321,18522.7,16000.6],[1786740621,18522.5,16000.6],[1786740921,18522.5,16000.6],[1786741221,18522.5,16000.6],[1786741521,18522.5,16000.6],[1786741821,18522.5,16000.6],[1786742121,18522.5,16000.6],[1786742421,18522.5,16000.6],[1786742721,18522.5,16000.6],[1786743021,18522.5,16000.6],[1786743321,18522.5,16000.6],[1786743621,18522.4,16000.6],[1786743921,18522.6,16000.6],[1786744221,18522.6,16000.6],[1786744521,18522.6,16000.7],[1786744821,18522.4,16000.7],[1786745121,18522.5,16000.7],[1786745421,18522.4,16000.7],[1786745721,18522.4,16000.7],[1786746021,18522.4,16000.7],[1786746321,18522.4,16000.7],[1786746621,18522.6,16000.7],[1786746921,18522.6,16000.7],[1786747221,18522.6,16000.7],[1786747521,18521.3,16000.6],[1786747821,18521.3,16000.6],[1786748122,18522.7,16000.6],[1786748421,18522,16000.6],[1786748721,18522.2,16000.6],[1786749021,18522.3,16000.6],[1786749321,18522.3,16000.6],[1786749621,18522.3,16000.6],[1786749921,18522.3,16000.6],[1786750221,18522.3,16000.6],[1786750521,18522.3,16000.6],[1786750821,18522.3,16000.6],[1786751121,18522.3,16000.6],[1786751421,18522.3,16000.6],[1786751721,18522.3,16000.6],[1786752021,18522.2,16000.6],[1786752321,18522.2,16000.6],[1786752621,18522.3,16000.6],[1786752921,18521.9,16000.6],[1786753221,18521.9,16000.6],[1786753521,18521.9,16000.6],[1786753821,18521.9,16000.6],[1786754121,18521.9,16000.6],[1786754421,18522.2,16000.6],[1786754721,18522.2,16000.6],[1786755021,18522.2,16000.6],[1786755321,18522.2,16000.6],[1786755621,18522.2,16000.6],[1786755921,18522.2,16000.6],[1786756221,18522.2,16000.6],[1786756521,18522.1,16000.6],[1786756821,18522.8,16000.6],[1786757121,18522.8,16000.6],[1786757421,18522.8,16000],[1786757721,18522.8,16000],[1786758021,18522.8,16000],[1786758321,18522.8,16000],[1786758621,18522.8,16000],[1786758921,18522.8,16000],[1786759221,18522.8,16000],[1786759521,18522.8,16000],[1786759821,18522.8,16000],[1786760121,18523,16000],[1786760421,18523,16000],[1786760721,18522.8,16000],[1786761021,18522.8,16000],[1786761321,18523.2,16000],[1786761621,18523.2,16000],[1786761922,18523.2,16000],[1786762221,18523.2,16000],[1786762521,18523.2,16000],[1786762821,18523.2,16000],[1786763121,18523.2,16000],[1786763421,18523.2,16000],[1786763721,18523.2,16000],[1786764021,18523.2,16000],[1786764321,18523.2,16000],[1786764621,18523.2,16000],[1786764921,18523.2,16000],[1786765221,18523.2,16000],[1786765522,18523.2,16000],[1786765821,18523.2,16000],[1786766122,18523.2,16000],[1786766421,18523.2,16000],[1786766721,18523.2,16000],[1786767022,18523.2,16000],[1786767321,18523.2,16000],[1786767621,18523.2,16000],[1786767921,18523.2,16000],[1786768221,18523.2,16000],[1786768521,18523.2,16000],[1786768821,18523.2,16000],[1786769121,18523.2,16000],[1786769421,18523.2,16000],[1786769721,18523.2,16000],[1786770021,18523.2,16000],[1786770321,18523.2,16000],[1786770621,18523.2,16000],[1786770921,18523.2,16000],[1786771221,18523.2,16015.4],[1786771521,18523.2,16015.4],[1786771821,18523.2,16000],[1786772121,18523.2,16000],[1786772421,18523.2,16000],[1786772721,18523.2,16003.7],[1786773021,18523.2,16000],[1786773321,18522.2,16126.2],[1786773621,18522.2,16126.2],[1786773921,18522.2,16126.2],[1786774221,18522.2,16126.2],[1786774521,18522.2,16126.2],[1786774821,18521.9,16129.3],[1786775121,18521.9,16129.3],[1786775421,18521.9,16129.3],[1786775721,18521.8,16126.2],[1786776021,18521.8,16126.2],[1786776321,18521.8,16126.2],[1786776621,18521.8,16126.2],[1786776921,18521.8,16126.2],[1786777221,18521.9,16126.2],[1786777521,18522.2,16126.2],[1786777821,18520.9,16126.2],[1786778121,18520.9,16126.2],[1786778421,18520.9,16126.2],[1786778721,18520.9,16126.2],[1786779022,18520.9,16126.2],[1786779321,18520.9,16126.2],[1786779621,18520.9,16126.2],[1786779921,18520.9,16126.2],[1786780221,18520.9,16126.2],[1786780522,18520.9,16126.2],[1786780821,18520.9,16126.2],[1786781121,18520.9,16126.2],[1786781421,18520.9,16126.2],[1786781721,18520.9,16126.2],[1786782021,18520.9,16126.2],[1786782321,18520.9,16126.2],[1786782621,18520.9,16126.2],[1786782921,18520.9,16126.2],[1786783222,18520.9,16126.2],[1786783521,18520.9,16126.2],[1786783821,18520.9,16126.2],[1786784121,18518.1,16126.2],[1786784421,18516.5,16126.7],[1786784721,18516.2,16126.3],[1786785021,18521.3,16126.3],[1786785321,18521.3,16126.2],[1786785621,18521.3,16126.2],[1786785921,18521.3,16126.2],[1786786221,18521.3,16126.2],[1786786521,18521.3,16126.2],[1786786821,18521.3,16126.2],[1786787121,18521.3,16126.2],[1786787421,18520.9,16126.2],[1786787721,18521.3,16126.2],[1786788021,18521.3,16126.2],[1786788321,18521.8,16134.7],[1786788621,18521.8,16128.7],[1786788921,18521.8,16126.2],[1786789221,18521.8,16126.2],[1786789521,18521.8,16126.2],[1786789821,18521.8,16126.2],[1786790121,18521.8,16126.2],[1786790421,18521.7,16126.2],[1786790721,18521.7,16126.2],[1786791021,18521.8,16126.2],[1786791321,18521.4,16126.2],[1786791621,18521.4,16126.2],[1786791921,18521.4,16126.2],[1786792221,18521.4,16126.2],[1786792521,18521.4,16126.2],[1786792821,18521.4,16126.2],[1786793121,18521.4,16126.2],[1786793421,18521.4,16126.2],[1786793721,18521.3,16126.2],[1786794021,18521.3,16126.2],[1786794321,18521.3,16126.2],[1786794621,18520.7,16126.2],[1786794921,18520.7,16126.2],[1786795221,18520.7,16126.2],[1786795521,18520.6,16126.2],[1786795821,18520.7,16126.2],[1786796121,18517.1,16126.2],[1786796421,18517,16126.2],[1786796721,18509.5,16126.2],[1786797021,18503.1,16126.2],[1786797321,18503.3,16126.2],[1786797621,18521.2,16126.2],[1786797921,18521.3,16126.2],[1786798221,18521.3,16126.2],[1786798521,18521.3,16126.2],[1786798821,18521.3,16126.2],[1786799121,18521.2,16126.2],[1786799421,18521.2,16126.2],[1786799722,18521.3,16126.2],[1786800022,18521.2,16126.2],[1786800322,18521.2,16126.2],[1786800621,18521.2,16126.2],[1786800922,18522.2,16126.2],[1786801221,18522.2,16126.2],[1786801522,18522.2,16126.2],[1786801821,18522.2,16126.2],[1786802121,18522.2,16126.2],[1786802421,18522.2,16126.2],[1786802721,18521.8,16126.2],[1786803021,18521.7,16126.2],[1786803321,18521.8,16126.2],[1786803621,18521.7,16126.2],[1786803921,18521.9,16126.2],[1786804221,18521.7,16126.2],[1786804521,18522.3,16126.2],[1786804821,18522.3,16126.2],[1786805121,18522.3,16126.2],[1786805421,18522.3,16126.2],[1786805722,18522.3,16126.2],[1786806021,18522.3,16126.2],[1786806321,18522.3,16126.2],[1786806621,18522.3,16126.2],[1786806921,18522.3,16126.2],[1786807221,18522.3,16126.2],[1786807521,18522.3,16126.2],[1786807821,18522.3,16034.9],[1786808121,18522.3,16032.8],[1786808421,18522.3,16029.9],[1786808721,18522.3,16029.4],[1786809021,18522.3,16030.2],[1786809321,18522.3,16029.7],[1786809622,18522.3,16029.6],[1786809921,18522.3,16029.3],[1786810221,18522.3,16027.7],[1786810521,18522.6,16035.1],[1786810821,18522.4,16027.6],[1786811121,18522.5,16027.3],[1786811421,18522.5,16025.8],[1786811721,18522.5,16021.7],[1786812021,18522.5,16020.4],[1786812322,18522.5,16017.1],[1786812621,18522.5,16126.2],[1786812923,18522.6,16126.2],[1786813221,18522.6,16126.2],[1786813521,18522.6,16126.2],[1786813821,18522.6,16126.2],[1786814121,18522.6,16126.2],[1786814421,18522.6,16126.2],[1786814721,18522.6,16245.9],[1786815021,18522.7,16245.9],[1786815321,18522.7,16245.9],[1786815621,18522.7,16245.9],[1786815921,18522.9,16245.9],[1786816221,18522.9,16245.9],[1786816521,18522.9,16245.9],[1786816821,18521.7,16245.9],[1786817121,18522.9,16246.2],[1786817421,18506,16245.9],[1786817721,18506,16245.9],[1786818021,18479.8,16245.9],[1786818321,18479.8,16245.9],[1786818621,18502.7,16245.9],[1786818921,18500.4,16245.9],[1786819221,18505,16245.9],[1786819521,18504.9,16245.9],[1786819821,18504.9,16245.9],[1786820121,18503.1,16245.9],[1786820421,18503.6,16245.9],[1786820721,18480.8,16245.9],[1786821021,18480.8,16245.9],[1786821321,18484.7,16245.9],[1786821621,18481.3,16245.9],[1786821921,18486,16245.9],[1786822221,18488.1,16245.9],[1786822521,18489.8,16245.9],[1786822821,18501.4,16245.9],[1786823121,18500.2,16245.9],[1786823421,18494.1,16245.9],[1786823721,18492.3,16245.9],[1786824001,18492.3,16245.9],[1786824322,18488.2,16245.9],[1786824621,18488.2,16245.9],[1786824921,18492.2,16245.9],[1786825222,18484.7,16245.9],[1786825521,18483.1,16245.9],[1786825821,18482.3,16245.9],[1786826121,18464.8,16250.6],[1786826421,18470.8,16251.8],[1786826721,18472.1,16251.7],[1786827021,18471.2,16253.1],[1786827321,18460.5,16253],[1786827621,18460.5,16252.6],[1786827921,18464,16252],[1786828221,18436.4,16247.7],[1786828521,18436.4,16425.6],[1786828821,18436.4,16430.6],[1786829121,18430.4,16428.5],[1786829421,18433.5,16428.5],[1786829721,18344.3,16415],[1786830021,18364.5,16414.5],[1786830301,18322.3,16392.3],[1786830621,18322.3,16376.3],[1786830921,18198.7,16375.8],[1786831221,18441.6,16342.3],[1786831521,18441.7,16342.3],[1786831821,18433.7,16341.7],[1786832121,18433.7,16277.4],[1786832421,18433.7,16276],[1786832721,18435.3,16275.6],[1786833022,18425.8,16249.9],[1786833321,18422.6,16250.4],[1786833621,18422.1,16249.9],[1786833921,18422.1,16249.7],[1786834221,18422.8,16248.4],[1786834521,18421,16248.1],[1786834822,18437.3,16247.9],[1786835121,18437.3,16247.9],[1786835421,18437.3,16250.3],[1786835721,18437.3,16248.4],[1786836021,18389.9,16248.4],[1786836321,18389.9,16248.1],[1786836621,18393.9,16248.1],[1786836921,18417.8,16246.7],[1786837221,18393.6,16246.9],[1786837521,18393.2,16246.9],[1786837821,18420,16144.8],[1786838121,18424.7,16144.8],[1786838421,18429.7,16262.3],[1786838721,18429.7,16262.3],[1786839021,18429.7,16262.3],[1786839321,18428.4,16262.3],[1786839621,18428.4,16262.3],[1786839921,18428.5,16254.2],[1786840221,18428.5,16253.5],[1786840521,18425.5,16253.4],[1786840821,18426.9,16253.4],[1786841121,18438.4,16253.4],[1786841421,18438.7,16262.3],[1786841721,18471.4,16262.5],[1786842021,18476.6,16262.5],[1786842322,18476.5,16262.4],[1786842621,18474.8,16262.4],[1786842921,18422.7,16254.1],[1786843221,18439.8,16254.2],[1786843521,18471,16254.2],[1786843822,18471,16254.2],[1786844121,18471,16254.1],[1786844421,18469.4,16254.1],[1786844721,18468.6,16253.8],[1786845021,18469.8,16253.7],[1786845321,18469.8,16253.9],[1786845621,18469.8,16253.6],[1786845921,18473.9,16253.7],[1786846221,18473.9,16253.7],[1786846521,18469.1,16253.7],[1786846821,18481.7,16253.7],[1786847121,18481.7,16253.5],[1786847421,18478.2,16253.5],[1786847721,18478.2,16253.3],[1786848021,18478.9,16253.3],[1786848321,18478.9,16253.2],[1786848621,18478.9,16253.2],[1786848921,18478.4,16253.4],[1786849221,18478.4,16253.4],[1786849521,18478.4,16253.4],[1786849821,18478.3,16253.3],[1786850121,18481.2,16253.1],[1786850421,18481.2,16252.9],[1786850721,18481.2,16252.9],[1786851022,18483.8,16252.8],[1786851321,18497.3,16252.8],[1786851621,18513.6,16252.8],[1786851921,18513.6,16252.7],[1786852221,18513.6,16252.4],[1786852521,18470.4,16252.4],[1786852821,18467.1,16252.4],[1786853121,18472.1,16252.4],[1786853421,18472.1,16251.5],[1786853721,18471.6,16251.5],[1786854021,18471.6,16251.5],[1786854321,18459.2,16251.5],[1786854621,18459.2,16251.5],[1786854921,18458.8,16251.5],[1786855221,18427.7,16251.5],[1786855521,18292.2,16248.6],[1786855821,18292.3,16248.5],[1786856121,18292.3,16248.5],[1786856421,18292.3,16248.5],[1786856721,18292.3,16247.7],[1786857021,18292.3,16247.7],[1786857321,18292.3,16247.6],[1786857621,18292.1,16247.6],[1786857922,18292.1,16247.4],[1786858221,18292.1,16246.8],[1786858522,18291.8,16144.4],[1786858822,18292,16144.4],[1786859122,18292.1,16144.4],[1786859421,18292.1,16144.4],[1786859721,18292.1,16144.8],[1786860021,18291.9,16144.8],[1786860321,18291.9,16144.8],[1786860621,18291.9,16144.8],[1786860921,18291.9,16144.7],[1786861221,18292.3,16144.6],[1786861521,18292.3,16144.5],[1786861821,18292.3,16144.5],[1786862121,18292.3,16144.5],[1786862421,18292.3,16144.2],[1786862721,18292.3,16144.2],[1786863021,18335.6,16138.6],[1786863321,18335.6,16138.6],[1786863621,18335.6,16138.6],[1786863921,18335.6,16139.5],[1786864222,18335.6,16139.4],[1786864521,18336.8,16138.9],[1786864821,18336.3,16139.3],[1786865121,18336.3,16139.1],[1786865421,18336.3,16138.2],[1786865721,18337.1,16138.2],[1786866021,18336.9,16138.3],[1786866321,18374.8,16138.3],[1786866621,18375.1,16138.2],[1786866921,18374.7,16138.2],[1786867222,18384.8,16138.3],[1786867521,18384.8,16138.1],[1786867821,18384.8,16138],[1786868121,18387.2,16137.8],[1786868421,18381.4,16137.4],[1786868721,18376.4,16137.3],[1786869021,18377,16141.5],[1786869321,18377,16141.4],[1786869621,18377,16140.9],[1786869921,18377,16140.9],[1786870221,18377.1,16140.8],[1786870521,18377,16140.8],[1786870821,18377,16140.6],[1786871121,18377,16140.6],[1786871421,18377,16140.2],[1786871721,18375.1,16140],[1786872021,18375.1,16139.4],[1786872321,18375.1,16139.1],[1786872621,18376,16139.1],[1786872921,18376,16139],[1786873221,18378.4,16138.8],[1786873521,18378.4,16138.8],[1786873821,18378.7,16246],[1786874121,18378.4,16145],[1786874421,18379.5,16145],[1786874721,18390.8,16145],[1786875021,18390.8,16144.8],[1786875321,18390.8,16144.7],[1786875621,18390.8,16143.4],[1786875921,18390.8,16143.4],[1786876221,18414.8,16142.8],[1786876521,18415.1,16142.7],[1786876821,18417.8,16142.6],[1786877121,18417.7,16142.5],[1786877422,18425.1,16142.3],[1786877721,18425.1,16144.7],[1786878021,18424.8,16144.7],[1786878321,18421.3,16143.8],[1786878621,18421.3,16143.7],[1786878921,18398.2,16143.2],[1786879221,18398.1,16143],[1786879521,18398.1,16143],[1786879821,18398.1,16142.3],[1786880121,18406.1,16139.7],[1786880421,18418.1,16139.6],[1786880721,18418.1,16138],[1786881021,18418.1,16140.1],[1786881321,18413.7,16139.8],[1786881621,18413.7,16138],[1786881921,18403,16137.5],[1786882221,18260.9,16136.9],[1786882522,18260.9,16136.5],[1786882821,18260.9,16136.6],[1786883121,18321,16136.6],[1786883421,18325,16136.6],[1786883721,18336.6,16133.8],[1786884021,18343.8,16133.8],[1786884321,18343.8,16130.6],[1786884621,18343.8,16129.8],[1786884921,18523.2,16140],[1786885221,18523.2,16137.3],[1786885521,18523.2,16128.9],[1786885821,18523.2,16127.9],[1786886121,18523.2,16136.1],[1786886421,18523.2,16135.8],[1786886721,18522.4,16136.4],[1786887021,18519.9,16136.4],[1786887321,18519.9,16136.4],[1786887621,18504.6,16135.1],[1786887921,18504.7,16134.8],[1786888221,18502.1,16134.7],[1786888521,18503.7,16133.6],[1786888821,18503.7,16133.4],[1786889121,18501.8,16133.4],[1786889421,18501.2,16130.6],[1786889722,18502.1,16130.4],[1786890001,18500.6,16130.4],[1786890322,18523.2,16130.1],[1786890621,18523.2,16129.6],[1786890921,18523.2,16138.3],[1786891221,18523.2,16138.5],[1786891521,18523.2,16139.1],[1786891822,18523.2,16141.7],[1786892121,18522.8,16138.2],[1786892421,18522.8,16138.2],[1786892721,18523,16137.8],[1786893022,18522.9,16138.9],[1786893322,18522.9,16143.3],[1786893622,18522.9,16142.7],[1786893921,18522.9,16142.7],[1786894221,18522.8,16142.7],[1786894521,18522.7,16142.9],[1786894821,18522.7,16142.8],[1786895121,18522.7,16142.8],[1786895421,18522.7,16141.4],[1786895721,18522.2,16246.4],[1786896022,18522.2,16246.4],[1786896321,18522.2,16246.4],[1786896621,18522.2,16246.5],[1786896921,18521.8,16246.5],[1786897221,18521.8,16246.5],[1786897521,18521.8,16246.4],[1786897821,18521.7,16246.5],[1786898121,18521.6,16246.5],[1786898421,18521.6,16144.3],[1786898721,18521.5,16144.3],[1786899021,18521.4,16143.8],[1786899321,18521.4,16143.8],[1786899621,18521.4,16143.7],[1786899922,18521,16143.6],[1786900221,18521,16143.4],[1786900521,18521,16246.6],[1786900821,18521,16143.9],[1786901121,18520.7,16143.8],[1786901421,18520.7,16143.8],[1786901721,18521,16143.8],[1786902021,18521,16139.9],[1786902321,18521,16139.8],[1786902621,18521,16140.2],[1786902921,18521,16139.1],[1786903221,18521,16139.1],[1786903521,18520.7,16138.9],[1786903821,18520.6,16360.2],[1786904121,18519.7,16360.2],[1786904421,18519.7,16360.2],[1786904721,18519.8,16360.2],[1786905021,18519.8,16360.2],[1786905321,18519.8,16360.2],[1786905621,18519.4,16360.2],[1786905921,18519.4,16360.4],[1786906221,18519.3,16360.4],[1786906521,18519.2,16360.4],[1786906821,18519.3,16360.4],[1786907121,18519.3,16360.4],[1786907421,18518.9,16360.4],[1786907721,18518.9,16360.9],[1786908021,18518.9,16360.9],[1786908321,18518.9,16360.9],[1786908621,18518.9,16360.9],[1786908921,18518.9,16360.9],[1786909221,18518.9,16360.9],[1786909521,18519.2,16360.9],[1786909822,18519,16360.9],[1786910121,18518.9,16360.9],[1786910421,18518.6,16360.9],[1786910721,18518.6,16360.9],[1786911021,18518.5,16360.9],[1786911321,18518.5,16360.9],[1786911622,18518.5,16360.9],[1786911922,18518.5,16360.9],[1786912221,18518.5,16360.9],[1786912521,18518.5,16360.9],[1786912821,18517.5,16360.3],[1786913121,18518.2,16360.3],[1786913421,18518.2,16360.3],[1786913721,18518.2,16360.9],[1786914021,18518.1,16360.9],[1786914321,18518.4,16360.3],[1786914621,18518.5,16360.9],[1786914921,18518.5,16360.9],[1786915221,18518.5,16360.9],[1786915521,18518.6,16360.3],[1786915821,18518.5,16360.3],[1786916122,18518.6,16360.3],[1786916421,18518.6,16360.3],[1786916721,18518.6,16361.1],[1786917021,18518.5,16361.5],[1786917321,18518.7,16361.4],[1786917621,18518.7,16361.4],[1786917921,18518.7,16361.6],[1786918221,18519.1,16361.7],[1786918521,18519.1,16361.7],[1786918821,18519.1,16361.9],[1786919121,18519.1,16361.9],[1786919421,18519.1,16362],[1786919721,18519.1,16362],[1786920021,18519.1,16362],[1786920321,18519.1,16362.3],[1786920621,18519.1,16362.3],[1786920922,18520.1,16362.3],[1786921221,18520.1,16362.3],[1786921521,18520.1,16362.1],[1786921821,18520.1,16362.1],[1786922121,18520.1,16360.5],[1786922422,18521.2,16360.5],[1786922721,18521.2,16362.3],[1786923021,18521.2,16362.3],[1786923321,18521.1,16360.4],[1786923621,18497.7,16362.5],[1786923921,18499.6,16362.4],[1786924222,18499.6,16362.4],[1786924521,18521.2,16362.5],[1786924821,18521.2,16365.4],[1786925121,18521.2,16368.3],[1786925421,18521.2,16365.5],[1786925721,18521.7,16365.5],[1786926021,18521.9,16398.8],[1786926321,18521.9,16362.6],[1786926621,18521.9,16363.2],[1786926921,18521.9,16800],[1786927221,18521.9,16800],[1786927521,18521.5,16800],[1786927821,18521.5,16800],[1786928121,18521.5,16800],[1786928421,18521.5,16800],[1786928721,18521.5,16800],[1786929021,18521.5,16800],[1786929321,18521.5,16800],[1786929621,18521.6,16800],[1786929921,18521.6,16800],[1786930221,18521.6,16800],[1786930521,18521.6,16800],[1786930821,18521.6,16800],[1786931122,18521.6,16800],[1786931421,18521.6,16800],[1786931721,18521.6,16800],[1786932021,18521.6,16800],[1786932321,18521.6,16800],[1786932621,18521.6,16800],[1786932921,18521.6,16800],[1786933221,18521.6,16800],[1786933521,18521.5,16800],[1786933821,18521.5,16800],[1786934121,18521.5,16800],[1786934421,18521.6,16800],[1786934722,18521.6,16800],[1786935021,18521.6,16800],[1786935322,18521.6,16800],[1786935622,18521.6,16800],[1786935921,18521.5,16800],[1786936221,18521.5,16800],[1786936521,18521.5,16800],[1786936821,18521.5,16800],[1786937121,18521.5,16800],[1786937421,18521.5,16800],[1786937721,18521.5,16800],[1786938021,18521.5,16800],[1786938322,18521.5,16800],[1786938621,18521.5,16800],[1786938921,18521.5,16800],[1786939221,18521.6,16800],[1786939521,18521.6,16800],[1786939821,18521.6,16800],[1786940121,18521.6,16800],[1786940421,18521.6,16800],[1786940721,18521.6,16800],[1786941021,18521.6,16800],[1786941322,18521.6,16800],[1786941621,18521.6,16800.1],[1786941921,18521.6,16800.1],[1786942221,18521.6,16800.1],[1786942521,18521.6,16800.1],[1786942821,18521.6,16800.1],[1786943121,18521.6,16800.1],[1786943421,18521.6,16800.1],[1786943721,18521.6,16800.1],[1786944022,18521.6,16800.1],[1786944321,18521.6,16800.1],[1786944621,18521.6,16800.1],[1786944921,18521.7,16800.1],[1786945221,18521.7,16800.1],[1786945521,18521.7,16800.1],[1786945821,18521.7,16800.1],[1786946121,18521.7,16800.1],[1786946421,18521.7,16800.1],[1786946721,18521.6,16800.1],[1786947021,18521.6,16800.1],[1786947321,18521.7,16800.1],[1786947621,18521.7,16800.1],[1786947921,18521.7,16800.1],[1786948221,18521.7,16800.1],[1786948521,18521.6,16800.1],[1786948821,18521.6,16800.1],[1786949121,18521.6,16800.1],[1786949421,18521.6,16800.1],[1786949721,18521.6,16800.1],[1786950021,18521.6,16800.1],[1786950321,18521.6,16800.1],[1786950621,18521.6,16800.1],[1786950921,18521.6,16800.1],[1786951221,18521.6,16800.1],[1786951521,18521.6,16800.1],[1786951821,18521.6,16800.1],[1786952121,18521.7,16800.1],[1786952421,18521.7,16800.1],[1786952721,18521.7,16800.1],[1786953022,18521.7,16800],[1786953321,18521.7,16800],[1786953621,18521.8,16800],[1786953921,18521.8,16800.1],[1786954221,18521.8,16800.1],[1786954521,18521.7,16800.1],[1786954822,18521.7,16800],[1786955121,18521.7,16800],[1786955421,18521.7,16800],[1786955721,18521.7,16800],[1786956021,18521.7,16800],[1786956321,18521.7,16800],[1786956621,18521.7,16800],[1786956921,18521.7,16800],[1786957221,18521.7,16800],[1786957521,18521.7,16800.1],[1786957821,18521.7,16800.1],[1786958121,18521.7,16800.1],[1786958421,18521.7,16800.1],[1786958721,18521.7,16800.1],[1786959021,18521.7,16800.1],[1786959322,18521.7,16800.1],[1786959621,18521.7,16800.1],[1786959921,18521.7,16800.1],[1786960221,18521.7,16800.1],[1786960521,18518.6,16800.1],[1786960821,18486.8,16800.1],[1786961121,18518.6,16800],[1786961421,18519.8,16800],[1786961721,18519.8,16800],[1786962021,18519.2,16800],[1786962321,18519.2,16800],[1786962621,18519.2,16800],[1786962921,18517.9,16800],[1786963221,18517.9,16800],[1786963521,18517.9,16800],[1786963821,18517.9,16800],[1786964121,18517.8,16800],[1786964421,18517.8,16800],[1786964721,18517.8,16800],[1786965022,18517.8,16800],[1786965321,18518.9,16800],[1786965622,18518.8,16800],[1786965921,18518.8,16800],[1786966221,18521.7,16800],[1786966521,18521.7,16800],[1786966821,18521.7,16800],[1786967121,18521.5,16800],[1786967421,18521.4,16800],[1786967721,18521.5,16800],[1786968021,18521.5,16800],[1786968321,18521.5,16800],[1786968621,18521.5,16800],[1786968921,18521.5,16810.4],[1786969221,18521.5,16808.6],[1786969521,18521.5,16808.2],[1786969821,18521.5,16808.2],[1786970121,18521.5,16807.6],[1786970421,18521.5,16809.7],[1786970721,18520.6,16809.1],[1786971021,18520.4,16819.8],[1786971321,18520.4,16820.4],[1786971621,18520.4,16820.3],[1786971921,18517.8,16972.6],[1786972221,18495.9,16972.6],[1786972521,18500.6,16972.6],[1786972821,18499.8,16972.6],[1786973121,18499.8,16972.6],[1786973421,18499.8,16835.7],[1786973721,18499.8,16835.7],[1786974021,18499.8,16835.7],[1786974321,18498.5,16837.9],[1786974621,18498,16837.5],[1786974921,18498,16837.4],[1786975221,18498,16837.2],[1786975521,18498,16837.1],[1786975821,18498.1,16833.7],[1786976121,18497.3,16833.2],[1786976422,18483.8,16833.1],[1786976722,18482.1,16831.4],[1786977021,18482.4,16829.1],[1786977322,18482.4,16829],[1786977621,18501.8,16828.1],[1786977922,18443.4,16824.3],[1786978222,18445.7,16832],[1786978521,18454.2,16831.3],[1786978821,18451,16831.6],[1786979121,18451,16831.5],[1786979421,18450.6,16831.3],[1786979721,18450.7,16830.1],[1786980021,18451.1,16829.3],[1786980321,18446.1,16829.3],[1786980621,18446.9,16828.2],[1786980921,18446.9,16834.1],[1786981221,18453.1,16830.8],[1786981521,18421,16830.7],[1786981821,18421.6,16831.8],[1786982121,18422.2,16831.2],[1786982421,18422.2,16829.1],[1786982721,18420.3,16838.6],[1786983021,18420.3,16838.2],[1786983321,18420.3,16838.1],[1786983621,18418.5,16833.8],[1786983921,18418.5,16833.6],[1786984221,18426.5,16833.5],[1786984521,18426.5,16832.9],[1786984821,18426.2,16829.9],[1786985122,18426.4,16831],[1786985421,18422.1,16831],[1786985721,18364.1,16833.6],[1786986021,18364.2,16833.6],[1786986322,18364.2,16835],[1786986621,18364.1,16835.8],[1786986921,18364.1,16835.6],[1786987221,18364.1,16832.5],[1786987521,18364.1,16832.8],[1786987821,18364.1,16832.3],[1786988121,18364,16830.7],[1786988421,18362.6,16830.5],[1786988721,18362.6,16830.5],[1786989021,18362.7,16830.2],[1786989301,18362.7,16840.1],[1786989622,18362.7,16839.8],[1786989921,18362.7,16839.3],[1786990222,18363.2,16837.3],[1786990521,18363.1,16833.3],[1786990822,18363.1,16833.4],[1786991121,18363.2,16832.4],[1786991421,18363.2,16832.4],[1786991721,18363.2,16832.2],[1786992021,18363.2,16973.1],[1786992321,18363.2,16973.1],[1786992621,18362.7,16839.9],[1786992922,18362.8,16840],[1786993222,18362.8,16839.4],[1786993521,18362.7,16838],[1786993822,18363.2,16838.2],[1786994121,18363.2,16837.8],[1786994421,18363.2,16836],[1786994721,18362.9,16973.3],[1786995021,18363.6,16835.8],[1786995321,18363.8,16834.8],[1786995621,18361.9,16837.1],[1786995921,18361.9,16834.8],[1786996221,18361.9,16834.7],[1786996521,18361.6,16973.5],[1786996821,18359.4,16973.5],[1786997121,18359.4,16973.5],[1786997421,18359.6,16973.5],[1786997721,18354.1,16973.5],[1786998021,18356.9,16973.5],[1786998321,18356.9,16973.5],[1786998621,18356.9,16973.5],[1786998921,18356.9,16973.5],[1786999221,18363.9,16833],[1786999521,18363.9,16832.8],[1786999822,18363.9,16832.3],[1787000122,18363.9,16831.8],[1787000421,18363.9,16831.2],[1787000721,18363.5,16831.2],[1787001021,18396.6,16801.8],[1787001321,18397.8,16801.8],[1787001621,18397.8,16800.2],[1787001921,18398.2,16800],[1787002221,18398.2,16800],[1787002521,18398.5,16800],[1787002821,18398.5,16800],[1787003121,18398.5,16800],[1787003421,18398.5,16800],[1787003721,18418.6,16800],[1787004021,18397.7,16800],[1787004321,18417.8,16800],[1787004621,18417.8,16800],[1787004922,18417.8,16800],[1787005221,18417.9,16800],[1787005521,18397.1,16800],[1787005821,18397.1,16800],[1787006121,18397.1,16800],[1787006421,18397.1,16800],[1787006721,18397.1,16800],[1787007021,18397.1,16800],[1787007321,18397.1,16800],[1787007621,18397.1,16800],[1787007921,18397.5,16800],[1787008221,18397.5,16800],[1787008521,18397.5,16800],[1787008821,18397.5,16800],[1787009121,18397.1,16800],[1787009422,18397,16800],[1787009721,18396.9,16800],[1787010021,18396.9,16800],[1787010321,18396.9,16800],[1787010621,18396.8,16800],[1787010921,18396.8,16800],[1787011221,18396.6,16800],[1787011521,18396.6,16800],[1787011821,18396.7,16800],[1787012121,18396.7,16800],[1787012421,18396.7,16800],[1787012721,18396.7,16800],[1787013021,18396.7,16800],[1787013322,18404.9,16800],[1787013621,18427.1,16800],[1787013921,18442.4,16800],[1787014221,18444.3,16800],[1787014522,18455.9,16800],[1787014821,18468.4,16800],[1787015121,18449.2,16800],[1787015421,18454.2,16800],[1787015721,18423.8,16800],[1787016021,18364,16800],[1787016321,18364,16800],[1787016621,18364,16800],[1787016921,18364,16800],[1787017221,18364,16800],[1787017521,18364,16800],[1787017821,18364,16800],[1787018121,18364,16800],[1787018421,18364,16800],[1787018721,18364,16800],[1787019021,18364,16800],[1787019321,18364,16800],[1787019621,18364,16800],[1787019921,18364,16800],[1787020221,18364,16800],[1787020521,18364,16800],[1787020821,18363.9,16800],[1787021121,18363.9,16800],[1787021421,18363.9,16800],[1787021721,18363.9,16800],[1787022021,18364,16800],[1787022321,18363.9,16800],[1787022621,18364,16800],[1787022921,18364,16800],[1787023221,18364,16800],[1787023521,18364,16800],[1787023821,18364,16800],[1787024121,18364,16800],[1787024422,18364,16800],[1787024721,18364,16800],[1787025021,18364,16800],[1787025322,18364,16800],[1787025621,18364,16800],[1787025921,18363.9,16800],[1787026221,18363.9,16800],[1787026521,18363.9,16800],[1787026821,18363.9,16800],[1787027121,18363.9,16800],[1787027421,18363.9,16800],[1787027722,18363.9,16800],[1787028021,18363.8,16800],[1787028321,18363.8,16800],[1787028621,18363.8,16800],[1787028921,18363.8,16800],[1787029221,18363.8,16800],[1787029521,18363.8,16800],[1787029821,18363.8,16800],[1787030121,18363.8,16800],[1787030421,18363.8,16800],[1787030721,18363.8,16800],[1787031021,18363.8,16800],[1787031321,18363.8,16800],[1787031621,18363.8,16800],[1787031921,18363.8,16800],[1787032222,18363.8,16800],[1787032521,18364,16800],[1787032821,18364,16800],[1787033121,18364,16800],[1787033421,18364,16800],[1787033721,18364,16800],[1787034021,18364,16800],[1787034322,18364,16800],[1787034621,18364,16800],[1787034922,18364,16800],[1787035221,18364,16800],[1787035521,18364,16800],[1787035821,18364,16800],[1787036121,18364,16800],[1787036421,18364,16800],[1787036721,18364,16800],[1787037021,18364,16800],[1787037321,18364,16800],[1787037621,18364,16800],[1787037921,18364,16800],[1787038221,18364,16800],[1787038521,18364,16800],[1787038821,18364,16800],[1787039121,18364,16800],[1787039421,18364,16800],[1787039721,18364,16800],[1787040021,18364,16800],[1787040321,18364,16800],[1787040621,18364,16810.6],[1787040921,18364,16810.6],[1787041221,18364,16802.8],[1787041521,18364,16801.8],[1787041821,18364,16801.2],[1787042121,18364,16801.2],[1787042421,18363.6,16800],[1787042721,18363.6,16800],[1787043021,18363.6,16800],[1787043321,18363.6,16800],[1787043621,18360.1,16800],[1787043921,18362.8,16800],[1787044221,18362.8,16800],[1787044521,18360,16800],[1787044821,18351.9,16800],[1787045121,18355.1,16800],[1787045421,18355.3,16800],[1787045721,18355.3,16800],[1787046021,18355.3,16804.4],[1787046321,18352.9,16800],[1787046621,18352.9,16800],[1787046921,18352.9,16800],[1787047221,18352.9,16800],[1787047521,18352.9,16800],[1787047821,18352.9,16800],[1787048121,18352.9,16800],[1787048421,18352.8,16800],[1787048721,18352.8,16800],[1787049021,18353.2,16800],[1787049321,18354.8,16800.1],[1787049621,18359.5,16800.1],[1787049921,18360.8,16800.1],[1787050221,18360.8,16800.1],[1787050521,18361.3,16800.1],[1787050821,18361.7,16800],[1787051121,18363.6,16800],[1787051421,18363.6,16800],[1787051721,18363.6,16800],[1787052021,18363.6,16800],[1787052321,18363.6,16800],[1787052621,18363.6,16800],[1787052921,18361.7,16800],[1787053221,18364,16800],[1787053521,18364,16800],[1787053821,18364,16800],[1787054121,18364,16800],[1787054421,18364,16800],[1787054722,18364,16800],[1787055021,18364,16800],[1787055321,18364,16800],[1787055622,18364,16800],[1787055921,18364,16800],[1787056221,18364,16800],[1787056522,18364,16800],[1787056821,18364,16800],[1787057121,18364,16800],[1787057422,18364,16800],[1787057722,18364,16800],[1787058021,18364,16800],[1787058321,18364,16800],[1787058621,18364,16800],[1787058921,18364,16800],[1787059221,18364,16800],[1787059522,18364,16800],[1787059821,18364,16800],[1787060122,18364,16800],[1787060422,18364,16800],[1787060721,18364,16800],[1787061021,18364,16800],[1787061322,18364,16800],[1787061621,18362.1,16800],[1787061921,18362.1,16800],[1787062221,18362.1,16800],[1787062521,18361.7,16800],[1787062821,18364,16800],[1787063122,18364,16800],[1787063421,18364,16800],[1787063721,18364,16800],[1787064021,18364,16800],[1787064321,18364,16800],[1787064621,18364,16800],[1787064921,18364,16800],[1787065221,18364,16800],[1787065521,18364,16800],[1787065822,18364,16800],[1787066122,18364,16800],[1787066421,18364,16800],[1787066721,18364,16800],[1787067021,18361,16800],[1787067321,18360.2,16800],[1787067621,18359.1,16800],[1787067921,18363.9,16800],[1787068222,18363.8,16800],[1787068521,18363.8,16800],[1787068821,18363.8,16800],[1787069121,18363.9,16800],[1787069421,18363.9,16800],[1787069721,18363.9,16800],[1787070022,18363.9,16800],[1787070321,18363.9,16800],[1787070621,18363.9,16800],[1787070922,18363.9,16800],[1787071221,18363.9,16800],[1787071521,18363.9,16800],[1787071821,18363.9,16800],[1787072121,18363.8,16800],[1787072421,18363.8,16800],[1787072721,18363.8,16800],[1787073021,18363.8,16800],[1787073321,18363.8,16800],[1787073621,18363.8,16800],[1787073922,18363.7,16800],[1787074201,18363.7,16800],[1787074521,18363.7,16800],[1787074821,18363.8,16800],[1787075121,18363.8,16800],[1787075421,18363.7,16800],[1787075722,18363.3,16800],[1787076022,18363.2,16800],[1787076321,18363.2,16800],[1787076621,18363.5,16800],[1787076921,18363.5,16800],[1787077221,18363.5,16800],[1787077522,18363.5,16800],[1787077821,18363.5,16800],[1787078121,18363.5,16800],[1787078421,18339.6,16800],[1787078721,18356.6,16800],[1787079021,18357.7,16800],[1787079322,18358,16800],[1787079622,18360.1,16800],[1787079921,18360.1,16800],[1787080221,18358.4,16800],[1787080521,18358.4,16800],[1787080821,18355.9,16800],[1787081121,18358.8,16800],[1787081421,18358.8,16800],[1787081721,18358.8,16800],[1787082021,18358.8,16800],[1787082321,18358.8,16800],[1787082621,18362.7,16800],[1787082921,18362.7,16800],[1787083221,18363,16800],[1787083521,18363.2,16800],[1787083821,18363.5,16800],[1787084121,18363.5,16800],[1787084421,18363.7,16800],[1787084722,18363.7,16800],[1787085021,18363.4,16800],[1787085321,18363.6,16800],[1787085621,18363.6,16800],[1787085921,18363.3,16800],[1787086221,18360.1,16800],[1787086521,18351.3,16800],[1787086821,18363.7,16800],[1787087121,18363.6,16800],[1787087422,18363.6,16800],[1787087721,18363.4,16800],[1787088021,18363.5,16800],[1787088321,18363.4,16800],[1787088621,18362.9,16800],[1787088921,18363,16800],[1787089201,18362.8,16800.1],[1787089521,18362.8,16800.1],[1787089821,18362.9,16800.1],[1787090121,18362.9,16800.1],[1787090421,18362.8,16800.1],[1787090721,18362.8,16800.1],[1787091021,18363.1,16800],[1787091321,18363.1,16800],[1787091621,18362.7,16800],[1787091921,18362.7,16800],[1787092221,18362.8,16800],[1787092521,18362.8,16800],[1787092821,18362.8,16800],[1787093122,18362.9,16800],[1787093421,18362.6,16800],[1787093723,18362.8,16800],[1787094021,18362.8,16800],[1787094321,18362.9,16800],[1787094621,18362.8,16800],[1787094921,18362.8,16800],[1787095221,18362.8,16800],[1787095521,18362.8,16800],[1787095821,18362.8,16800],[1787096121,18362.8,16800],[1787096422,18362.5,16800],[1787096722,18362.5,16800.2],[1787097021,18362.5,16800.2],[1787097321,18362.5,16800.2],[1787097621,18362.6,16800.2],[1787097921,18362.6,16800.2],[1787098221,18362.6,16800.2],[1787098521,18362.2,16800.2],[1787098821,18362.2,16800.2],[1787099121,18362.2,16800.2],[1787099421,18362.9,16800.2],[1787099722,18362.9,16800.2],[1787100021,18362.8,16800.2],[1787100321,18362.8,16800.2],[1787100621,18362.5,16800.2],[1787100921,18362.6,16800.2],[1787101221,18362.6,16800.2],[1787101521,18362.6,16800.2],[1787101821,18362.5,16800.2],[1787102126,18357.2,16800.2],[1787102406,18357.3,16800.2],[1787102706,18356.9,16800.2],[1787103006,18356.9,16800.2],[1787103306,18356.9,16800.2],[1787103606,18520.6,16800.2],[1787103906,18518.8,16800.3],[1787104206,18520.6,16800.3],[1787104506,18520.5,16800.2],[1787104806,18520.5,16800.2],[1787105107,18520.5,16800.2],[1787105406,18520.5,16800.2],[1787105706,18520.5,16800.2],[1787106006,18520.5,16800.2],[1787106306,18520.5,16800.2],[1787106606,18520.5,16800.4],[1787106906,18520.5,16800.4],[1787107206,18520.5,16800.4],[1787107507,18520.5,16800.4],[1787107806,18520.4,16800.2],[1787108107,18520.4,16800.2],[1787108406,18520.5,16800.2],[1787108706,18520.5,16800.2],[1787109006,18520.4,16800.2],[1787109306,18520.4,16800.2],[1787109606,18520.2,17000],[1787109906,18520.5,17000],[1787110206,18520.5,17000],[1787110507,18520.3,17000],[1787110806,18520.3,17000],[1787111106,18520.6,17000],[1787111426,18520.6,17000],[1787111726,18521.6,17000.4],[1787112006,18522.2,17000.4],[1787112306,18522.2,17000.4],[1787112606,18521.4,17000],[1787112906,18521.4,17000],[1787113206,18521.4,17000],[1787113506,18521.4,17000],[1787113807,18521.4,17000],[1787114106,18521.4,17000],[1787114406,18521.2,17000],[1787114706,18522.3,17000],[1787115006,18522.3,17000],[1787115306,18522.2,17000],[1787115606,18522.2,17000],[1787115906,18522.2,17000],[1787116206,18522.2,17000.1],[1787116506,18522.3,17000.1],[1787116806,18522.3,17000.1],[1787117106,18522.3,17000.1],[1787117406,18522.3,17000.1],[1787117706,18522.3,17000.1],[1787118006,18522.3,17000.1],[1787118306,18522.3,17000.1],[1787118606,18522.3,17000.1],[1787118926,18522.3,17000.1],[1787119206,18522.3,17000.1],[1787119506,18522.3,17000.1],[1787119806,18522.3,17000.1],[1787120106,18522.3,17000.1],[1787120406,18522.3,17000.1],[1787120706,18522.3,17000.1],[1787121006,18522.3,17000.1],[1787121306,18522.6,17000],[1787121606,18522.7,17000],[1787121906,18522.7,17058.5],[1787122207,18522.7,17058.5],[1787122506,18522.8,17072.8],[1787122806,18522.7,17072.8],[1787123106,18522.7,17070.4],[1787123406,18522.7,17057.9],[1787123706,18523,17056.7],[1787124006,18522.8,17001.7],[1787124306,18522.7,17000.4],[1787124606,18522.7,17000],[1787124906,18522.7,17000],[1787125206,18522.5,17000],[1787125507,18522.5,17000],[1787125826,18522.5,17000],[1787126106,18522.5,17000],[1787126406,18522.5,17000],[1787126707,18522.4,17000],[1787127006,18522.4,17000],[1787127306,18522.4,17000],[1787127606,18522.4,17000],[1787127907,18522.4,17000],[1787128207,18522.4,17000],[1787128507,18522.3,17000],[1787128806,18522.3,17000],[1787129106,18522.2,17000],[1787129406,18522.2,17000],[1787129706,18521.9,17000],[1787130007,18521.9,17000],[1787130306,18521.9,17000],[1787130606,18521.9,17000.2],[1787130906,18521.6,17000],[1787131207,19088.5,17100.4],[1787131506,19088.5,17015.4],[1787131806,19088.5,17015.4],[1787132106,19088.5,17006.7],[1787132406,19088.5,17020.2],[1787132707,19089.8,17000.2],[1787133006,19118,17000],[1787133306,19118.1,17000],[1787133607,19118.7,17000],[1787133907,19413.7,17000],[1787134206,19117.8,17000],[1787134506,19118,17000],[1787134806,19118,17000],[1787135107,19117.7,17000],[1787135406,19117.4,17000],[1787135706,19117.2,17000],[1787136007,19117.1,17000],[1787136306,19116.9,17000],[1787136606,19116.7,17000],[1787136906,19118,17000],[1787137206,19118,17000],[1787137506,19117.7,17000],[1787137807,19117.7,17000],[1787138106,19117.7,17000],[1787138407,19117.7,17000],[1787138706,19117.7,17000],[1787139007,19117.6,17000],[1787139306,19452.7,17000],[1787139607,19452.7,17000],[1787139906,19452.7,17000],[1787140206,19452,17000],[1787140507,19451.9,17000],[1787140807,19452.4,17000],[1787141106,19451.7,17000],[1787141406,19451.1,17000],[1787141726,19451.1,17000],[1787142007,19451,17000],[1787142306,19450.3,17000],[1787142606,19450.2,17000],[1787142907,19450.2,17000],[1787143206,19450,17000],[1787143506,19450,17000],[1787143806,19449.9,17000],[1787144108,19449.9,17000],[1787144406,19449.9,17000],[1787144706,19449.7,17000],[1787145007,19449.7,17000],[1787145307,19449.7,17000],[1787145606,19449.7,17000],[1787145906,19449.7,17000],[1787146206,19449.7,17000],[1787146506,19449.7,17000],[1787146806,19449.4,17000],[1787147107,19449.7,17000],[1787147406,19449.3,17000],[1787147706,19449.1,17000],[1787148006,19449,17000],[1787148326,19449,17000],[1787148606,19448.4,17000],[1787148907,19448.4,17000],[1787149206,19448.1,17000],[1787149507,19448.1,17000],[1787149806,19448.1,17000],[1787150106,19448,17000],[1787150406,19448.1,17000],[1787150707,19448.1,17000],[1787151006,19447.2,17000],[1787151307,19447.2,17000],[1787151606,19447.2,17000],[1787151907,19447.2,17000],[1787152206,19447.2,17000],[1787152507,19447.2,17000],[1787152808,19447.2,17000],[1787153106,19447.2,17000],[1787153406,19445.5,17000],[1787153706,19448.1,17000],[1787154006,19349.7,17000],[1787154306,19349.7,17000],[1787154606,19203.3,17000],[1787154907,19203.1,17000],[1787155506,19203.1,17000],[1787155807,18982.7,17000.7],[1787156106,19448.1,17000.9],[1787156406,19448.1,17000.9],[1787156707,19448.3,17000.9],[1787157006,19448.9,17001.1],[1787157306,19448.9,17001.1],[1787157606,19448.9,17001],[1787157906,19449.7,17001],[1787158206,19449.7,17000.1],[1787158507,19449.7,17000.1],[1787158806,19449.7,17000.1],[1787159126,19449.5,17000.1],[1787159406,19449.5,17000],[1787159686,19449.5,17000.1],[1787159986,19449.5,17000],[1787160286,19449.5,17000],[1787160646,19449.5,17000],[1787160946,19204.2,17000],[1787161246,19203.8,17000],[1787161546,19203.8,17000],[1787161846,19203.5,17000],[1787162147,19203.4,17000],[1787162446,19203.2,17000],[1787162747,19203.2,17000],[1787163046,19203.2,17000],[1787163347,19203.2,17000],[1787163646,19203.2,17000],[1787163946,19203.2,17000],[1787164246,19203.1,17000],[1787164546,19203.1,17000],[1787164846,19203.1,17000],[1787165146,19203.1,17000],[1787165446,19203.1,17000],[1787165746,19203.1,17000],[1787166046,19203.1,17000],[1787166347,19202.9,17049.9],[1787166646,19202.8,17000],[1787166946,19202.7,17000],[1787167246,19202.2,17000],[1787167546,19202.1,17000],[1787167846,19202.3,17000],[1787168146,19202.3,17000],[1787168446,19203.1,17000],[1787168746,19165.1,17000],[1787169046,19145.9,17000],[1787169346,19145.8,17000],[1787169646,19145.5,17000.1],[1787169946,19132.8,17000.1],[1787170246,19137.4,17000.1],[1787170546,19137.1,17000.1],[1787170846,19134.2,17000.1],[1787171446,19145.6,17000.1],[1787171746,19145.6,17000.1],[1787172046,19145.6,17000.1],[1787172346,19145.7,17000.1],[1787172646,19145.7,17000.1],[1787172946,19145.7,17000.1],[1787173246,19145.9,17000.1],[1787173546,19203.2,17000.1],[1787173846,19203.2,17000.1],[1787174146,19203.2,17000.2],[1787174446,19203.2,17000.1],[1787174746,19203.2,17000],[1787175046,19203.2,17000],[1787175346,19203.2,17000],[1787175646,19202.9,17000]],"hourly":[],"daily":[]}}