{"bazaar":{"raw":[[1784152214,310740,179012.9],[1784162714,310739.4,210005.8],[1784163914,310739.4,210005.7],[1784166014,310739.4,210005.7],[1784167214,310739.4,210005.7],[1784172914,310739.5,210005.7],[1784174714,310739.5,210008.5],[1784205614,310739.5,200167.8],[1784208614,310740.7,200432.8],[1784209214,310741,200432.8],[1784222114,310740.9,212035.5],[1784222414,310740.9,212035.5],[1784223014,310740.9,212035.5],[1784223314,310740.8,212035.5],[1784223614,310740.8,212035.5],[1784225434,310741,212054],[1784225714,310741,213534.7],[1784231114,310742.4,177577],[1784232014,310742.4,177402.3],[1784281214,307393.4,157805],[1784282414,307393.4,159919.6],[1784283614,307393.4,159919.6],[1784284814,307393.4,159919.6],[1784338814,299074.9,215141.7],[1784339114,299074.9,215141.7],[1784339414,299074.9,215141.7],[1784340314,299074.7,215141.7],[1784343314,299074.7,215141.7],[1784344814,299074.7,215141.7],[1784372714,299075.2,227962.9],[1784382014,299075.4,227962.9],[1784383214,299075.4,227962.9],[1784383514,299075.3,227962.9],[1784385614,299075.3,227962.9],[1784385914,299075.3,227962.9],[1784388014,299075.2,227962.9],[1784390134,299075.2,227962.9],[1784394314,299075.2,228089.9],[1784396114,299075.2,228089.9],[1784398834,299075.2,228090],[1784402114,299075.2,227604.7],[1784403014,299075.2,227604.7],[1784441414,299075.2,228521.4],[1784451614,299075.2,228435.2],[1784451914,299075.3,228435.2],[1784452554,299075.3,228435.2],[1784454014,299075.3,228594.2],[1784454614,299075.3,228558.6],[1784455814,299075.3,228558.6],[1784458514,299075.2,228558.6],[1784459114,299075.2,228558.6],[1784463614,299075.2,231823.7],[1784495714,283917.7,234617],[1784496914,283917.7,234617],[1784502614,283917.8,233877.9],[1784516334,278129.4,184591.7],[1784517014,278129.4,184591.7],[1784517314,278129.4,184591.7],[1784519414,278129.4,182716.5],[1784520014,278129.4,182716.5],[1784523614,281779.8,181586.1],[1784525114,281779.8,181586.1],[1784539254,277499.1,184606],[1784547354,277374,184276.4],[1784548254,277374,183870.9],[1784551554,283158.6,184791],[1784552154,283158.6,184791],[1784556954,280699.1,184791],[1784558454,280699,184791],[1784568374,299075.8,232670.6],[1784568954,299075.8,232670.6],[1784569254,299075.8,232670.6],[1784569554,299075.8,232670.6],[1784569854,299075.8,231890.9],[1784570454,299075.8,231890.9],[1784571054,299075.7,231623.1],[1784574954,299075.6,233458.5],[1784578254,299075.6,233458.5],[1784579154,299075.5,233458.5],[1784610954,299075.7,233798.3],[1784623254,299075.8,237836.2],[1784627154,299075.8,237836.2],[1784632854,307393.4,237836.2],[1784675474,307393.4,236442.9],[1784678154,307393.4,236442.9],[1784683854,307393.3,236517.7],[1784685654,307393.4,236517.7],[1784688354,307393.4,236517.7],[1784688654,307393.4,236517.7],[1784688954,307393.4,236517.7],[1784690714,307393.2,233211.8],[1784691314,307393.1,233211.8],[1784695514,307393.4,232655.9],[1784697614,307393.4,233635.7],[1784698514,307393.4,233635.7],[1784723714,307393.4,232941.7],[1784730914,307393.4,233555.9],[1784733014,307393.2,233555.9],[1784737514,307393.3,233016.8],[1784739914,307393.3,233181.3],[1784740814,307393,231954.6],[1784741714,307392.9,231954.6],[1784743214,307392.9,231995.7],[1784745614,307392.9,241729.8],[1784746214,307392.9,241809.4],[1784764814,307392.7,237670.6],[1784784014,307392.5,238493.3],[1784787334,307392.5,238461.2],[1784789234,307392.3,239698.9],[1784791814,307392.3,238340],[1784797514,307393.1,238850.6],[1784799614,307393.1,239345.3],[1784799914,307393.5,239345.3],[1784802914,307393.5,239345.3],[1784845514,305000,233375.3],[1784853314,304999.6,234844.1],[1784853934,304999.6,234844.1],[1784854814,304999.5,234844.1],[1784856014,304999.5,235045.5],[1784858414,304999.4,235664.7],[1784859914,300000,236130.8],[1784861114,299999.9,237565.6],[1784861714,299999.9,236130.8],[1784862014,299999.8,236130.8],[1784863514,299999.8,236130.8],[1784864114,299999.7,234884.6],[1784866814,299999.6,234382.1],[1784878514,296888.1,233885.9],[1784901914,296887.8,239157.5],[1784902514,296887.8,239157.5],[1784913914,296888,241331],[1784915434,296888,240944.5],[1784917514,296888,239433.8],[1784953514,296887.5,255000.9],[1784957114,296887.5,255000.9],[1784960414,296887.5,255000.9],[1784962814,296887.4,255000.9],[1784971514,292698.7,255001.1],[1784972714,292698.7,255001.1],[1784973014,292698.7,255001.1],[1784976614,292698.5,255001.2],[1784979614,292697.9,255001.2],[1785015074,291999.5,255001.6],[1785015974,291999.5,255001.7],[1785016574,291999.5,255001.7],[1785017474,291999.5,255001.7],[1785018674,291999.5,255001.7],[1785019274,291999.5,255001.7],[1785021674,291999.5,255001.6],[1785029174,291999.5,255001.8],[1785029474,291999.5,255001.8],[1785030374,291999.3,255001.8],[1785031574,291999.3,255001.8],[1785032774,291999.3,255001.8],[1785035174,291999.2,255002],[1785036974,291999.1,255001.9],[1785037874,291999.1,255001.9],[1785040574,291999.1,255002],[1785041774,291999.1,255002],[1785044174,291770.2,255001.8],[1785054361,288298.7,255002],[1785072361,288298.5,255002.7],[1785079861,288298.2,255002.7],[1785086461,288297.7,255002.7],[1785087961,288297.7,255002.7],[1785093061,287717,255002.7],[1785093381,284968,255002.7],[1785106861,284967.7,17518.8],[1785125761,283949.5,80755.1],[1785130261,251075.4,80755.5],[1785136521,251075.2,80760.1],[1785145821,251075.2,80774.4],[1785147621,251075.2,81561.9],[1785152121,251075.2,82666.5],[1785181521,251068.9,96378.8],[1785185721,251068.5,152639.1],[1785191421,251069,156167.5],[1785192921,251069,156460.2],[1785194721,251069,156460.2],[1785205221,251068.9,156616.9],[1785207021,251068.9,156331.6],[1785208221,251068.7,156618.7],[1785237621,251068.7,11013.7],[1785239721,251068.7,8890.6],[1785244221,251068.5,9631.8],[1785249921,251068.4,12673.3],[1785251721,251068.2,12724.7],[1785253521,251068.2,12927.9],[1785256221,251074.5,12655.6],[1785256521,251074.5,12651.3],[1785257121,288297.9,11944.6],[1785260721,288297.9,11835.8],[1785266721,288298.7,15211.3],[1785271821,288298.4,155901.7],[1785294921,291999.5,162331.3],[1785299721,296887.8,15651.5],[1785302121,296887.7,15657.1],[1785306021,296888.1,15411.5],[1785307521,296888.1,15429.5],[1785310221,296888.1,15678.6],[1785315621,287199.3,16344.1],[1785319821,287199.3,16365],[1785320421,287199.3,16365],[1785320721,287199.3,16365],[1785326121,287199.2,16774.8],[1785373261,296887.9,13015.4],[1785375661,296887.8,13545.5],[1785393661,296887.8,16387],[1785417061,296888.1,15292.3],[1785418261,307392.6,15292.3],[1785434781,307392.1,11627.4],[1785435061,307392.1,11627.4],[1785483661,307392.1,10207.9],[1785488161,307392.1,10583.2],[1785488461,307392,10577.8],[1785490861,307392,10558.1],[1785504661,307392,11302.6],[1785530481,307391.5,12221.1],[1785535281,307391.2,11999.4],[1785536161,307391.2,11999.4],[1785547861,307391.5,11524.8],[1785550861,307391.5,12139.2],[1785594061,307390.5,10586.3],[1785600961,307390.1,11573.1],[1785601861,307390.1,11573.1],[1785602461,307390,11573.1],[1785603361,307389.9,11924.6],[1785605761,307389.8,11831.4],[1785606661,307389.8,11831.4],[1785611461,307389.6,11584.4],[1785618661,307389.4,14813.2],[1785618961,307389.4,14813.2],[1785621361,307390,15239.1],[1785630961,307389.8,14898.5],[1785639061,307389.8,15108.8],[1785649561,298774.5,14473.6],[1785651361,298774.5,14473.6],[1785654061,298774.5,14457.6],[1785663061,298774.5,13887.1],[1785663961,298774.1,13887.1],[1785665161,298774.2,13887.1],[1785668161,298774.2,13911.4],[1785672061,298774.2,13814.4],[1785708961,274998.6,177034.7],[1785719761,274999,176795.4],[1785747401,274999,178599.4],[1785755161,275000,179037.8],[1785762361,274999.9,178613.2],[1785762661,274999.9,178613.2],[1785764161,274999.9,178513.4],[1785768061,274999.9,178513.4],[1785769561,274999.9,178513.4],[1785773181,274999.4,177447.1],[1785779461,274999.4,219744.6],[1785780061,274999.4,219744.6],[1785780361,274999.4,219744.6],[1785780661,274999.4,219744.6],[1785781261,274999.4,219744.6],[1785781861,274999.4,219744.6],[1785815461,274999.8,219910.8],[1786399221,239999.4,140000.5],[1786399521,239999.4,140000.5],[1786399821,239999.4,140000.5],[1786400121,239999.4,140000.5],[1786400421,239999.4,140000.5],[1786400721,239999.4,140000.5],[1786401021,239999.4,140000.5],[1786401321,239999.4,140000.6],[1786401621,239999.4,140000.5],[1786401922,239999.4,140000.5],[1786402221,239999.4,140000.5],[1786402521,239999.4,140000.5],[1786402821,239999.4,140000.6],[1786403121,239999.4,140000.6],[1786403421,239999.4,140000.6],[1786403721,239999.4,140000.6],[1786404021,239999.4,140000.6],[1786404321,239999.4,140000.7],[1786404621,239999.4,140000.7],[1786404921,239999.3,140000.7],[1786405221,239999.3,140000.7],[1786405521,239999.3,140000.7],[1786405821,239999.3,140000.7],[1786406121,239999.3,140000.7],[1786406421,239999.3,140000.7],[1786406721,239999.3,140000.7],[1786407021,239999.3,140000.7],[1786407321,239999.3,140001.1],[1786407621,239999.3,140001.2],[1786407922,239999.3,140001.3],[1786408221,239999.3,140001.3],[1786408521,239999.3,140001.3],[1786408821,239999.3,140001.3],[1786409121,239999.3,140001.2],[1786409421,239999.3,140001.2],[1786409721,239999.3,140001.2],[1786410021,239999.3,140001.2],[1786410321,239999.3,140001.3],[1786410623,239999.3,140001.3],[1786410921,239999.3,140001.3],[1786411221,239999.3,140001.3],[1786411521,239999.3,140001.3],[1786411821,239999.3,140001.3],[1786412121,239999.3,140001.3],[1786412421,239999.3,140001.3],[1786412721,239999.3,140001.3],[1786413021,239999.3,140001.4],[1786413321,239999.3,140001.3],[1786413621,239999.3,140001.3],[1786413921,239999.3,140001.3],[1786414221,239999.3,140001.3],[1786414521,239999.3,140001.3],[1786414821,239999.3,140001.3],[1786415121,239999.3,140001.3],[1786415421,239999.3,140001.3],[1786415721,239999.3,140001.3],[1786416021,239999.3,140001.3],[1786416322,239999.3,140001.3],[1786416621,239999.3,140001.3],[1786416922,239999.3,140001.3],[1786417223,239999.3,140001.6],[1786417521,239999.3,140001.6],[1786417821,239999.3,140001.6],[1786418121,239999.3,140001.6],[1786418421,239999.3,140001.6],[1786418721,239999.3,140002.3],[1786419021,239999.3,140002.3],[1786419321,239999.3,140002.4],[1786419621,239999.3,140002.4],[1786419921,239999.3,140002.4],[1786420221,239999.3,140002.6],[1786420521,239999.3,180000.1],[1786420822,239999.3,180000.1],[1786421121,239999.3,180000.1],[1786421421,239999.3,180000.3],[1786421721,239999.3,180000.3],[1786422021,239999.3,180000.3],[1786422321,239999.3,180000.3],[1786422621,239999.3,180000.3],[1786422921,239999.3,180000.3],[1786423221,239999.3,180000.3],[1786423521,239999.3,180000.4],[1786423821,239999.3,180000.4],[1786424121,239999.3,180000.4],[1786424421,239999.3,180000.4],[1786424721,239999.3,180000.4],[1786425021,239999.3,180000.4],[1786425321,239999.3,180000.4],[1786425621,239999.1,180000.4],[1786425921,239999.1,180000.4],[1786426221,239999.1,180000.4],[1786426522,239999.1,180000.4],[1786426821,239999.1,180000.4],[1786427121,239999.1,180000.4],[1786427421,239999.1,180000.4],[1786427721,239999.1,180000.4],[1786428021,239999.1,180000.4],[1786428321,239999.1,180000.4],[1786428621,239999.1,180000.4],[1786428921,239999.1,180000.4],[1786429221,239999.1,180000.4],[1786429521,239999.1,180000.4],[1786429821,239999.3,180000.4],[1786430121,239999.3,180000.4],[1786430421,239999.3,180000.4],[1786430721,239999.3,180000.4],[1786431021,239999.3,180000.4],[1786431322,239999.3,180000.4],[1786431621,239999.4,180000.4],[1786431921,239999.4,180000.4],[1786432221,239999.4,180000.4],[1786432521,239999.4,180000.4],[1786432821,239999.4,180000.4],[1786433121,239999.4,180000.4],[1786433421,239999.4,180000.4],[1786433721,239999.4,180000.4],[1786434021,239999.4,180000.4],[1786434322,239999.4,180000.4],[1786434621,239999.4,180000.4],[1786434921,239999.2,180000.4],[1786435221,239999.2,180000.4],[1786435521,239999.2,180000.4],[1786435821,239999.2,180000.4],[1786436121,239999.2,180000.4],[1786436421,239999.2,180000.4],[1786436722,239999.2,180000.4],[1786437021,239999.2,180000.4],[1786437321,239999.2,180000.4],[1786437621,239999.2,180000.4],[1786437921,239999.2,180000.4],[1786438221,239999.4,180000.4],[1786438521,239999.4,180000.4],[1786438821,239999.4,180000.4],[1786439121,239999.4,180000.5],[1786439421,239999.4,180000.5],[1786439721,239999.4,180000.5],[1786440021,239999.4,180000.5],[1786440321,239999.4,180000.5],[1786440621,239999.4,180000.5],[1786440921,239999.4,180000.5],[1786441221,233999.6,180000.5],[1786441521,233999.6,180000.5],[1786441821,233999.6,180000.5],[1786442121,233999.6,180000.5],[1786442421,233999.6,180000.5],[1786442721,233999.6,180000.5],[1786443021,233999.6,180000.5],[1786443321,233999.6,180000.5],[1786443621,233999.6,180000.5],[1786443921,233999.5,180000.5],[1786444222,233999.5,180000.5],[1786444521,233999.5,180001],[1786444821,233999.5,180001],[1786445121,233999.5,180001],[1786445421,233999.5,180001],[1786445722,240000,180001],[1786446021,240000,180001.2],[1786446321,240000,180001.2],[1786446621,240000,180001.2],[1786446922,240000,180001.2],[1786447221,240000,180001.2],[1786447522,240000,180001.2],[1786447822,240000,180001.2],[1786448121,240000,180001.2],[1786448421,240000,180001.2],[1786448721,240000,180001.2],[1786449021,240000,180001.2],[1786449321,240000,180001.2],[1786449621,240000,180001.2],[1786449922,240000,180001.6],[1786450221,240000,180001.6],[1786450521,240000,180001.6],[1786450821,240000,180001.6],[1786451121,240000,180001.6],[1786451421,240000,180001.8],[1786451721,240000,180001.8],[1786452021,240000,180001.7],[1786452322,240000,180002.1],[1786452621,240000,180001.7],[1786452921,240000,180001.7],[1786453222,240000,180001.7],[1786453521,240000,180001.7],[1786453821,240000,180001.7],[1786454121,240000,180001.7],[1786454421,240000,180001.7],[1786454721,240000,180001.7],[1786455021,240000,180001.7],[1786455321,240000,180001.7],[1786455621,240000,180001.7],[1786455921,240000,180001.7],[1786456221,240000,180001.7],[1786456521,240000,180001.7],[1786456821,239999.9,180001.7],[1786457121,239999.9,180001.7],[1786457421,239999.9,180001.7],[1786457721,239999.9,180001.7],[1786458021,240000,180001.6],[1786458321,240000,180001.6],[1786458621,240000,180001.6],[1786458921,240000,180001.7],[1786459221,240000,180001.7],[1786459521,240000,180001.7],[1786459821,240000,180001.7],[1786460121,240000,180001.7],[1786460421,240000,180001.7],[1786460721,240000,180001.7],[1786461021,240000,180001.7],[1786461321,240000,180001.8],[1786461621,240000,180001.7],[1786461921,240000,180001.7],[1786462222,240000,180001.7],[1786462521,240000,180001.8],[1786462821,240000,180001.8],[1786463121,240000,180001.8],[1786463421,240000,180001.8],[1786463722,239999.9,180001.8],[1786464021,239999.6,180001.8],[1786464322,239999.6,180001.8],[1786464621,239999.4,180001.8],[1786464922,239999.4,180001.9],[1786465221,239999.4,180001.9],[1786465522,240000,180001.9],[1786465822,240000,180001.9],[1786466121,240000,180001.9],[1786466421,240000,180002],[1786466721,240000,180002],[1786467021,239999.9,180002],[1786467321,239999.9,180002],[1786467622,239999.9,180002],[1786467922,239999.9,180172.2],[1786468221,239999.9,180172.2],[1786468521,239999.9,180172.2],[1786468821,239999.9,180172.2],[1786469121,239999.9,180172.2],[1786469422,239999.9,180184.4],[1786469722,239999.9,180184.4],[1786470021,239999.9,180184.4],[1786470321,239999.9,180451.4],[1786470621,239999.9,180544.6],[1786470922,239999.9,180544.6],[1786471221,239999.9,180544.6],[1786471521,239999.9,180498.9],[1786471821,239999.9,180498.9],[1786472121,239999.9,183003.7],[1786472421,239999.9,183003.7],[1786472721,239999.9,183003.7],[1786473021,239999.9,183003.7],[1786473321,239999.9,183003.7],[1786473622,239999.9,183003.7],[1786473921,239999.9,183003.7],[1786474221,239999.9,183003.7],[1786474521,239999.9,183003.7],[1786474821,239999.9,183003.7],[1786475121,239999.9,183003.7],[1786475421,239999.9,183298.8],[1786475721,239999.9,183815.7],[1786476021,239999.8,185853.9],[1786476321,239999.7,185853.9],[1786476621,239999.7,185854],[1786476922,239999.7,185854],[1786477221,239999.7,185854],[1786477521,239999.7,185854],[1786477822,239999.7,185854],[1786478121,239999.7,185854],[1786478421,239999.7,185854],[1786479021,239999.7,185854],[1786479321,239999.7,185854],[1786479621,239999.7,185854],[1786479922,239999.7,185854],[1786480221,239999.7,185854],[1786480521,239999.7,185854.1],[1786480821,239999.7,185854.4],[1786481121,239999.7,185854.2],[1786481421,239999.7,185854.2],[1786481721,239999.7,185854.2],[1786482021,239999.7,185854.2],[1786482321,239999.7,185854.2],[1786482621,239999.7,185854.2],[1786482922,239999.7,185854.2],[1786483221,239999.7,185854.2],[1786483521,239999.7,185854.2],[1786483821,239999.7,185854.2],[1786484122,239999.7,185854.2],[1786484422,239999.7,185854.2],[1786484721,239999.7,185854.5],[1786485021,239999.7,185854.5],[1786485321,239999.6,185854.5],[1786485621,239999.6,185854.5],[1786485921,239999.6,185854.5],[1786486221,239999.6,185854.5],[1786486521,239999.6,185854.5],[1786486821,239999.6,185854.5],[1786487121,239999.6,185854.5],[1786487421,239999.6,185854.5],[1786487721,239999.6,185854.5],[1786488021,239999.6,185854.5],[1786488321,239999.6,185854.5],[1786488621,239999.6,185854.6],[1786488921,239999.6,185854.6],[1786489221,239999.6,185854.6],[1786489521,239999.6,185854.7],[1786489821,239999.6,185854.7],[1786490121,239999.6,185854.7],[1786490421,239999.6,185854.6],[1786490721,239999.6,185855.2],[1786491021,239999.6,185855.2],[1786491322,239999.6,185855.2],[1786491621,239999.6,185855.2],[1786491921,239999.6,185855.2],[1786492221,239999.6,185855.2],[1786492521,239999.7,185855.2],[1786492821,239999.7,185855.2],[1786493122,239999.6,185855.2],[1786493421,239999.6,185855.2],[1786493721,239999.6,185855.2],[1786494021,239999.6,185855.2],[1786494321,239999.6,185855.2],[1786494621,239999.7,185855.2],[1786494921,239999.7,185855.3],[1786495221,239999.7,185856],[1786495521,239999.7,185856],[1786495821,239999.7,185856],[1786496121,239999.7,185856.1],[1786496421,239999.7,185856.1],[1786496721,239999.7,185856.1],[1786497021,239999.7,185856.1],[1786497321,239999.7,185856.3],[1786497621,239999.7,185856.3],[1786497921,239999.7,185856.3],[1786498221,239999.7,185856.3],[1786498521,239999.7,185856.3],[1786498821,239999.7,185856.3],[1786499121,239999.7,185856.3],[1786499421,239999.7,185856.3],[1786499721,239999.7,185856.3],[1786500021,239999.7,185856.3],[1786500321,239999.7,185856.3],[1786500621,239999.7,185856.1],[1786500921,239999.7,185856.3],[1786501221,239999.7,185856.3],[1786501521,239999.7,185856.3],[1786501821,239999.7,185856.3],[1786502121,239999.7,185856.3],[1786502421,239999.6,185856.3],[1786502721,239999.6,185856.3],[1786503021,239999.6,185856.3],[1786503321,239999.6,185856.3],[1786503621,239999.6,185856.3],[1786503921,239999.6,185856.3],[1786504221,239999.6,185856.3],[1786504521,239999.6,185856.3],[1786504821,239999.6,185856.3],[1786505121,239999.6,185856.3],[1786505421,239999.6,185856.3],[1786505721,239999.6,185856.1],[1786506021,239999.6,185856.1],[1786506321,239999.6,185856.1],[1786506621,239999.6,185856.2],[1786506921,239999.6,185856.2],[1786507221,239999.6,185856.2],[1786507521,239999.6,185856.2],[1786507822,239999.6,185856.2],[1786508121,239999.6,185856.2],[1786508421,239999.6,185856.2],[1786508721,239999.6,185856.2],[1786509021,239999.6,185856.2],[1786509321,239999.6,185856.2],[1786509621,239999.6,185856.2],[1786509921,239999.6,185856.2],[1786510221,239999.5,185856.2],[1786510521,239999.5,185856.2],[1786510821,239999.4,185856.2],[1786511121,239999.4,185856.2],[1786511421,239999.4,185856.2],[1786511721,239999.4,185856.3],[1786512021,239999.4,185856.3],[1786512321,239999.4,185856.3],[1786512621,239999.4,185856.3],[1786512921,239999.4,185856.3],[1786513221,239999.4,185856.3],[1786513521,239999.4,185856.3],[1786513821,239999.4,185856.3],[1786514121,239999.4,185856.3],[1786514421,239999.4,185856.3],[1786514721,239999.4,185856.3],[1786515021,239999.4,185856.3],[1786515321,239999.4,185856.3],[1786515621,239999.4,185856.3],[1786515921,239999.4,185856.3],[1786516222,239999.4,185856.3],[1786516521,239999.4,185856.3],[1786516821,239999.4,185856.3],[1786517122,239999.4,185856.4],[1786517422,239999.4,185856.4],[1786517721,239999.4,185856.4],[1786518021,239999.4,185856.4],[1786518321,239999.4,186036.4],[1786518621,239999.4,186036.4],[1786518921,239999.4,186036.4],[1786519221,239999.4,186036.4],[1786519521,239999.4,186036.4],[1786519821,239999.4,186036.4],[1786520121,239999.5,185856.4],[1786520421,239999.5,185856.4],[1786520721,239999.5,185856.4],[1786521021,239999.5,185856.4],[1786521321,239999.5,185856.4],[1786521621,239999.5,185856.4],[1786521921,239999.5,185856.4],[1786522221,239999.5,185856.4],[1786522521,239999.5,185856.4],[1786522821,239999.5,185856.5],[1786523121,239999.5,185856.4],[1786523421,239999.5,185856.4],[1786523721,239999.5,185856.4],[1786524021,239999.5,185856.4],[1786524321,239999.5,185856.5],[1786524621,239999.5,185856.5],[1786524921,239999.5,185856.4],[1786525221,239999.5,185856.4],[1786525521,239999.5,185856.4],[1786525821,239999.5,185856.4],[1786526121,239999.4,185856.4],[1786526422,239999.4,185856.4],[1786526721,239999.4,185856.4],[1786527021,239999.4,185856.4],[1786527321,239999.4,185856.4],[1786527621,239999.4,185856.4],[1786527921,239999.5,185856.4],[1786528221,239999.5,185856.4],[1786528521,239999.5,185856.4],[1786528821,239999.5,185856.4],[1786529121,239999.5,185856.4],[1786529421,239999.5,185856.4],[1786529721,239999.5,185856.4],[1786530021,239999.5,185856.4],[1786530322,239999.5,185856.4],[1786530621,239999.5,185856.4],[1786530921,239999.5,185856.4],[1786531221,239999.5,185856.4],[1786531521,239999.5,185856.4],[1786531821,239999.4,185856.5],[1786532121,239999.4,185856.5],[1786532421,239999.4,185856.5],[1786532721,239999.4,185856.5],[1786533021,239999.4,185856.5],[1786533321,239999.4,185856.5],[1786533621,239999.4,185856.5],[1786533921,239999.4,185856.5],[1786534221,239999.4,185856.5],[1786534521,239999.4,185856.5],[1786534821,239999.4,185856.5],[1786535121,239999.4,185856.5],[1786535421,239999.4,185856.5],[1786535721,239999.4,185856.5],[1786536021,238614.4,185856.5],[1786536321,238614.4,185856.5],[1786536622,238614.4,185856.5],[1786536921,238614.4,185858.1],[1786537221,239763.2,185858.1],[1786537521,239763.2,185858.1],[1786537821,239763.2,185858.1],[1786538121,239999.5,185858.1],[1786538421,239999.5,185858.1],[1786538721,239999.5,185858.1],[1786539021,239999.5,185858.1],[1786539321,239999.5,185858.1],[1786539621,239999.5,185858.1],[1786539921,239999.5,185858.1],[1786540221,239999.5,185858.1],[1786540521,239999.5,185858.3],[1786540821,239999.5,185858.3],[1786541121,239999.5,185858.3],[1786541421,239999.5,185858.3],[1786541721,239999.5,185858.6],[1786542021,239999.5,185858.8],[1786542321,239999.5,185858.8],[1786542621,239999.5,185858.8],[1786542921,239999.5,185858.8],[1786543221,239999.5,185858.8],[1786543521,239999.5,185858.8],[1786543821,239999.5,185858.8],[1786544121,239999.5,185858.8],[1786544421,239999.5,185858.8],[1786544722,239999.2,185858.8],[1786545022,239999.2,185858.8],[1786545321,239999.3,185858.8],[1786545622,239999.3,185858.8],[1786545921,239999.3,185858.8],[1786546221,239999.3,185858.8],[1786546521,239999.3,185858.8],[1786546821,239999.3,185858.8],[1786547122,239999.3,185858.8],[1786547421,239999.3,185858.8],[1786547721,239999.3,185858.8],[1786548021,239999.3,185858.8],[1786548321,239999.3,185858.8],[1786548622,239999.3,185858.8],[1786548922,239999.3,185858.8],[1786549221,239999.3,185858.8],[1786549521,239999.3,185858.8],[1786549821,239999.3,185858.8],[1786550121,239999.3,185858.8],[1786550421,239999.3,185858.8],[1786550721,239999.3,185858.8],[1786551021,239999.3,185858.8],[1786551322,239999.3,185858.8],[1786551621,239999.3,185858.8],[1786551922,239999.3,185858.8],[1786552221,239999.3,185858.8],[1786552521,239999.3,185858.8],[1786552821,239999.3,185858.8],[1786553121,239999.1,185858.8],[1786553421,239999.1,185858.8],[1786553722,239999.1,185858.8],[1786554021,239999.1,185858.8],[1786554322,239999.1,185858.8],[1786554621,239999.1,185858.8],[1786554921,239999.1,185858.8],[1786555221,239999.1,185858.8],[1786555521,239999.1,185858.8],[1786555821,239999.1,185858.8],[1786556121,239999.1,185859.2],[1786556421,239999.1,185859.2],[1786556721,239999.5,185859.2],[1786557022,239999.5,185859.3],[1786557321,239999.5,185859.3],[1786557601,239999.5,185859.3],[1786557921,239999.5,185859.3],[1786558222,239999.5,185859.3],[1786558522,239999.5,185859.3],[1786558821,239999.5,185859.3],[1786559121,239999.5,185859.3],[1786559421,239999.5,185859.3],[1786559721,239999.5,185859.3],[1786560021,239999.5,185859.3],[1786560321,239999.4,185859.3],[1786560622,239999.4,185859.3],[1786560922,239999.4,185859.3],[1786561221,239999.4,185859.3],[1786561521,239999.4,185859.3],[1786561821,239999.4,185859.3],[1786562121,239999.4,185859.3],[1786562421,239999.4,185859.3],[1786562721,239999.5,185859.3],[1786563021,239999.5,185859.3],[1786563321,239999.5,185859.3],[1786563621,239999.5,185859.3],[1786563922,239999.5,185859.3],[1786564221,239999.5,185859.3],[1786564521,239999.5,185858.8],[1786564821,239999.5,185936.2],[1786565121,239999.5,185898.3],[1786565421,239999.5,185898.3],[1786565721,239999.5,185947.6],[1786566021,239999.5,185947.6],[1786566321,239999.5,185948.3],[1786566621,239999.5,185995.4],[1786566921,239999.5,188509.1],[1786567222,239999.5,188509.1],[1786567521,239999.5,188509.1],[1786567821,239999.5,188509.1],[1786568121,239999.5,188509.1],[1786568421,239999.7,188566.7],[1786568721,239999.7,188566.7],[1786569021,239999.7,188566.7],[1786569321,239999.7,188566.7],[1786569621,239999.7,188566.7],[1786569921,239999.7,188509.1],[1786570221,239999.7,188509.1],[1786570522,239999.7,188509.1],[1786570821,239999.7,188509.1],[1786571121,239999.7,188509.1],[1786571421,239999.7,188509.1],[1786571721,239999.7,188509.1],[1786572021,239999.7,188509.1],[1786572322,239999.7,188509.1],[1786572621,239999.7,188509.1],[1786572921,239999.7,188509.1],[1786573221,239999.7,188509.1],[1786573521,239999.7,188566.8],[1786573821,239999.7,188566.8],[1786574121,239999.7,188566.9],[1786574421,239999.7,188566.9],[1786574721,239999.4,188566.9],[1786575021,239999.4,188566.9],[1786575321,239999.4,188566.9],[1786575622,239999.4,188566.9],[1786575921,239999.4,188566.9],[1786576221,239999.4,188566.9],[1786576521,239999.3,188566.9],[1786576821,239999.3,188566.8],[1786577121,239999.3,188567],[1786577421,239999.3,188567],[1786577721,239999.3,188567],[1786578021,239999.3,188567],[1786578321,239999.3,188567],[1786578621,239999.3,188567],[1786578921,239999.3,188567],[1786579221,239999.3,188567],[1786579521,239999.3,188567],[1786579821,239999.3,188567],[1786580101,239999.3,188567],[1786580421,239999.3,188567.1],[1786580721,239999.3,188567.1],[1786581022,239999.2,188567.2],[1786581321,239999.2,188567.3],[1786581621,239999.2,188567.3],[1786581921,239999.2,188567.3],[1786582221,239999.2,188567.5],[1786582521,239999.2,188567.5],[1786582821,239999.2,188567.5],[1786583121,239999.2,188567.5],[1786583421,239999.2,188567.5],[1786583721,239999.2,188567.5],[1786584022,239999.2,188567.5],[1786584321,239999.2,188567.5],[1786584622,239999.2,188567.5],[1786584921,239999.3,188567.5],[1786585221,239999.3,188567.5],[1786585521,239999.3,188567.5],[1786585822,239999.3,188567.6],[1786586121,239999.3,188567.9],[1786586421,239999.3,188567.9],[1786586721,239999.3,188567.9],[1786587021,239999.3,188567.9],[1786587321,239999.3,188567.9],[1786587621,239999.3,188568],[1786587921,239999.3,188568],[1786588221,239999.3,188567.9],[1786588521,239999.3,188567.9],[1786588821,239999.3,188567.9],[1786589121,239999.3,188567.9],[1786589421,239999.3,188567.9],[1786589721,239999.3,188567.9],[1786590021,239999.3,188567.9],[1786590321,239999.3,188567.9],[1786590621,239999.3,188567.9],[1786590921,239999.3,188567.9],[1786591201,239999.3,188568.1],[1786591521,239999.3,188568.1],[1786591821,239999.2,188568.1],[1786592121,239999.2,188568.1],[1786592421,239999.2,188568.1],[1786592721,239999.2,188568.1],[1786593021,239999.2,188568.1],[1786593321,239999.2,188568.1],[1786593621,239999.2,188568.1],[1786593921,239999.2,188568.1],[1786594221,239999.2,188568.1],[1786594521,239999.2,188568.1],[1786594821,239999.2,188568.1],[1786595121,239999.3,188568.1],[1786595421,239999.3,188568.1],[1786595721,239999.3,188568.1],[1786596021,239999.3,188568.4],[1786596321,239999.3,188568.4],[1786596621,239999.3,188568.4],[1786596921,239999.3,188568.4],[1786597221,239999.3,188568.4],[1786597521,239999.3,188568.6],[1786597821,239999.3,188568.6],[1786598121,239999.3,188568.6],[1786598421,239999.3,188568.6],[1786598721,239999.3,188568.6],[1786599021,239999.3,188568.6],[1786599321,239999.3,188568.6],[1786599621,239999.3,188568.6],[1786599921,239999.3,188568.6],[1786600221,239999.3,188568.6],[1786600521,239999.3,188568.6],[1786600821,239999.3,188568.6],[1786601121,239999.3,188568.6],[1786601421,239999.3,188568.6],[1786601721,239999.3,188568.6],[1786602021,239999.3,188568.6],[1786602321,239999.3,188568.6],[1786602621,239999.3,188568.6],[1786602921,239999.3,188568.6],[1786603221,239999.3,188568.6],[1786603521,239999.3,188568.6],[1786603821,239999.3,188568.6],[1786604121,239999.3,188568.6],[1786604421,239999.3,188568.6],[1786604721,239999.3,188568.6],[1786605021,239999.3,188568.6],[1786605321,239999.3,188568.6],[1786605621,239999.3,188568.6],[1786605922,239999.3,188568.6],[1786606221,239999.3,188568.6],[1786606521,239999.3,188568.6],[1786606821,239999.3,188568.6],[1786607121,239999.3,188568.8],[1786607421,239999.3,188568.8],[1786607721,239999.3,188568.8],[1786608021,239999.3,188568.8],[1786608321,239999.3,188568.8],[1786608621,239999.3,188568.8],[1786608921,239999.3,188568.8],[1786609221,239999.3,188568.8],[1786609521,239999.3,188568.8],[1786609821,239999.3,188568.8],[1786610121,239999.3,188568.8],[1786610421,239999.3,188569],[1786610721,239999.3,188569],[1786611021,239999.3,188569],[1786611321,239999.3,188569],[1786611621,239999.3,188569],[1786611921,239999.3,188569],[1786612221,239999.3,188569],[1786612521,239999.3,188569],[1786612821,239999.3,188569],[1786613121,239999.3,188569],[1786613421,239999.3,188569],[1786613721,239999.3,188569.1],[1786614021,239999.3,188569.1],[1786614321,239999.3,188569.1],[1786614621,239999.3,188569.1],[1786614921,239999.3,188569.1],[1786615221,239999.3,188569.3],[1786615521,239999.3,188569.3],[1786615821,239999.3,188569.3],[1786616121,239999.3,188569.3],[1786616421,239999.3,188569.3],[1786616722,239999.3,188569.3],[1786617021,239999.3,188569.3],[1786617321,239999.3,188569.3],[1786617621,239999.3,188569.3],[1786617921,239999.3,188569.3],[1786618221,239999.3,188569.7],[1786618521,239999.3,188569.7],[1786618821,239999.3,188569.7],[1786619122,239999.3,188569.7],[1786619421,239999.3,188569.7],[1786619721,239999.3,188569.7],[1786620021,239999.3,188569.7],[1786620321,239999.3,188569.7],[1786620621,239999.3,188569.7],[1786620921,239999.3,188569.7],[1786621221,239999.3,188569.7],[1786621522,239999.3,188569.7],[1786621821,239999.3,188569.7],[1786622121,239999.3,188569.7],[1786622421,239999.3,188569.7],[1786622721,239999.3,188569.7],[1786623021,239999.3,188569.7],[1786623321,239999.3,188569.7],[1786623621,239999.3,188569.7],[1786623921,239999.3,188569.7],[1786624222,239999.3,188569.7],[1786624522,239999.3,188569.7],[1786624821,239999.3,188569.7],[1786625122,239999.3,188569.7],[1786625421,239999.3,188569.7],[1786625721,239999.3,188569.7],[1786626021,239999.3,188706.2],[1786626321,239999.3,188706.2],[1786626621,234856.3,188569.3],[1786626921,234856.3,188569.3],[1786627221,234856.3,188569.3],[1786627522,234856.3,188569.3],[1786627821,234856.3,188569.3],[1786628121,234856.3,188569.3],[1786628421,234856.3,188569.3],[1786628721,234856.3,188569.3],[1786629021,234856.3,188569.3],[1786629322,254999,188569.3],[1786629621,254999,188569.3],[1786629921,254999,188569.3],[1786630223,254999,188569.3],[1786630521,254999,188569.3],[1786630821,254999,188569.3],[1786631121,254999,188569.3],[1786631421,254999,188569.3],[1786631721,254999,188569.3],[1786632021,254999,188569.3],[1786632321,254999,188569.3],[1786632621,254999,188569.3],[1786632901,254999,188569.3],[1786633221,254999,188569.3],[1786633521,254999,188569.3],[1786633821,254999,188569.3],[1786634121,254999,188569.3],[1786634421,254999,188569.3],[1786634721,254999,188569.3],[1786635021,254999,188569.3],[1786635321,254999,188569.3],[1786635621,254999,188569.3],[1786635921,254999,188569.3],[1786636222,254999,188569.3],[1786636522,254999,188569.3],[1786636821,254999,188569.3],[1786637121,254999,188569.7],[1786637421,254999,188569.7],[1786637722,254999,188569.7],[1786638022,254999,188569.7],[1786638321,254999,188569.7],[1786638622,254999,188569.7],[1786638921,254999,188569.7],[1786639221,254999,188569.7],[1786639521,254999,188569.7],[1786639822,254999,188569.7],[1786640121,254999,188569.7],[1786640421,254999,188569.7],[1786640722,254999,188569.7],[1786641021,254999,188569.8],[1786641321,254999,188570.2],[1786641621,254999,188570.3],[1786641921,254999,188569.4],[1786642221,254999,188570.4],[1786642522,254999,188570.4],[1786642821,254999,188570.4],[1786643121,254998.9,188570.4],[1786643421,254998.9,188570.4],[1786643721,254998.9,188570.3],[1786644021,254998.9,188570.3],[1786644321,254998.9,188570.4],[1786644621,254998.9,188570.4],[1786644921,254998.9,188570.4],[1786645221,254998.9,188570.3],[1786645521,254998.9,188570.3],[1786645821,254998.9,188570.3],[1786646121,254998.9,188570.3],[1786646421,254998.9,188570.3],[1786646722,254998.9,188570.3],[1786647021,254998.9,188570.3],[1786647321,254998.9,188570.3],[1786647621,254998.9,188570.3],[1786647921,254998.9,188570.3],[1786648222,254998.9,188570.3],[1786648522,254998.9,188570.5],[1786648821,254998.9,188570.5],[1786649122,254998.9,188570.5],[1786649421,254999,188570.4],[1786649721,254999,188570.4],[1786650021,254999,188570.4],[1786650321,254999,188570.4],[1786650622,254999,188570.4],[1786650921,254999,188570.4],[1786651221,254998.9,188570.4],[1786651521,254998.9,188570.4],[1786651821,254999,188570.7],[1786652121,254999,188570.7],[1786652422,254999,188570.7],[1786652721,254999,189754.7],[1786653022,254999,189754.7],[1786653322,254999,189754.7],[1786653622,254999,189754.7],[1786653921,254999,189754.7],[1786654221,254999,189754.7],[1786654521,254999,195815.5],[1786654822,254998.9,195697.4],[1786655121,254998.9,196610.6],[1786655421,254998.9,200000.2],[1786655721,254999,200000.2],[1786656021,254999,200000.4],[1786656321,254999,200000.4],[1786656622,254999,200000.4],[1786656921,254999,200000.4],[1786657221,254999,200000.4],[1786657521,254999,200000.4],[1786657821,254999,200000.4],[1786658121,254999,200000.4],[1786658421,254999,200000.4],[1786658721,254999,200000.4],[1786659021,254999,200000.5],[1786659321,254999,200000.5],[1786659621,254999,200319.3],[1786659921,254999,200429],[1786660221,254999,200533.7],[1786660521,254999,202365.2],[1786660821,254999,202398.7],[1786661121,254999,202398.8],[1786661422,254999,202398.8],[1786661721,254999,202389.6],[1786662022,254999,202389.6],[1786662321,254999,202389.6],[1786662622,254999,202389.6],[1786662921,254999,202468.6],[1786663221,254999,202468.6],[1786663521,254999,202468.6],[1786663821,260000,202468.6],[1786664121,260000,202468.6],[1786664421,260000,202468.6],[1786664721,260000,202468.6],[1786665021,260000,202468.6],[1786665321,260000,202468.6],[1786665621,260000,202468.6],[1786665921,260000,203870.9],[1786666221,260000,203870.9],[1786666521,260000,203870.9],[1786666821,260000,203870.9],[1786667121,260000,203870.9],[1786667421,260000,203870.9],[1786667721,260000,203870.9],[1786668021,260000,203870.9],[1786668321,260000,203870.9],[1786668621,260000,203870.9],[1786668921,260000,203870.9],[1786669221,260000,203870.9],[1786669521,260000,203870.9],[1786669821,260000,203870.9],[1786670121,260000,203870.9],[1786670421,260000,203870.9],[1786670721,260000,203870.9],[1786671021,260000,203870.9],[1786671321,260000,203870.9],[1786671621,260000,203870.9],[1786671921,260000,203870.9],[1786672221,260000,203870.9],[1786672521,260000,204288.7],[1786672821,260000,204605.1],[1786673121,260000,204605.1],[1786673421,259999.9,204605.1],[1786673721,259999.9,204221.9],[1786674021,259999.9,204222.3],[1786674322,259999.9,204222.3],[1786674621,259999.9,204222.3],[1786674921,259999.9,204222.3],[1786675221,259999.9,204222.4],[1786675521,259999.9,204222.4],[1786675821,259999.9,204222.4],[1786676121,259999.9,204222.4],[1786676421,259999.9,204222.4],[1786676721,259999.9,204222.4],[1786677021,259999.9,204222.4],[1786677321,259999.8,204222.4],[1786677621,259999.8,204222.4],[1786677921,259999.8,204611.5],[1786678221,259999.8,204611.5],[1786678521,259999.8,204611.5],[1786678821,259999.8,204611.5],[1786679121,259999.8,204611.5],[1786679421,259999.8,204611.5],[1786679721,259999.8,204611.5],[1786680021,259999.8,204613.7],[1786680322,259999.8,204613.7],[1786680621,259999.8,204613.7],[1786680921,259999.8,204613.7],[1786681221,259999.8,204613.7],[1786681522,259999.8,204613.7],[1786681821,259999.8,204613.7],[1786682122,259999.8,204613],[1786682421,259999.8,204613],[1786682722,259999.8,204613],[1786683021,259999.8,204613],[1786683321,259999.8,204613],[1786683622,259999.8,205001.3],[1786683921,259999.8,205001.3],[1786684221,259999.8,205001.3],[1786684521,259999.7,205001.3],[1786684821,259999.7,205001.3],[1786685122,259999.7,205001.3],[1786685422,259999.7,205001.3],[1786685721,259999.7,205001.5],[1786686021,259999.7,205001.5],[1786686321,259999.7,205001.5],[1786686621,259999.7,205001.5],[1786686921,259999.7,205001.5],[1786687221,259999.7,205001.5],[1786687521,259999.7,205001.5],[1786687822,259999.7,205001.5],[1786688122,259999.7,205001.5],[1786688421,259999.7,205001.5],[1786688721,259999.7,205001.5],[1786689021,259999.7,205001.5],[1786689322,259999.7,205001.5],[1786689621,259999.7,205001.5],[1786689921,259999.7,205001.5],[1786690221,259999.7,205001.5],[1786690521,259999.7,205001.5],[1786690821,259999.7,205001.5],[1786691121,259999.7,205001.5],[1786691421,259999.7,205001.5],[1786691721,259999.7,205001.5],[1786692021,259999.7,205001.5],[1786692321,259999.7,205001.5],[1786692621,259999.7,205001.5],[1786692921,259999.6,205001.5],[1786693221,259999.6,205001.5],[1786693521,259999.6,205001.5],[1786693821,259999.6,205001.5],[1786694122,259999.6,205001.5],[1786694421,259999.6,205001.5],[1786694721,259999.6,205001.5],[1786695021,259999.6,205001.8],[1786695321,259999.6,205001.8],[1786695621,259999.6,205001.8],[1786695921,259999.6,205001.8],[1786696221,259999.6,205001.8],[1786696521,259999.6,205001.8],[1786696821,259999.6,205001.8],[1786697121,259999.7,205001.8],[1786697421,259999.6,205001.8],[1786697721,259999.6,205001.8],[1786698021,259999.6,205001.8],[1786698321,259999.6,205001.8],[1786698621,259999.6,205001.8],[1786698921,259999.6,205001.8],[1786699221,259999.6,205001.9],[1786699521,259999.6,205002],[1786699821,259999.6,205002],[1786700121,259999.6,205002],[1786700422,259999.6,205002],[1786700721,259999.6,205002],[1786701021,259999.7,205002.4],[1786701322,259999.7,205002.4],[1786701621,259999.7,205002.4],[1786701921,259999.7,205002.5],[1786702221,259999.7,205002.5],[1786702522,259999.7,205002.5],[1786702821,259999.7,205002.5],[1786703121,259999.7,205002.5],[1786703421,259999.7,205002.5],[1786703721,259999.7,205002.6],[1786704021,259999.5,205002.6],[1786704321,259999.5,205002.6],[1786704622,259999.5,205002.6],[1786704922,259999.5,205002.6],[1786705221,259999.5,205002.6],[1786705522,259999.5,205002.6],[1786705822,259999.5,205002.6],[1786706122,259999.5,205002.6],[1786706421,259999.5,205002.6],[1786706721,259999.5,205002.6],[1786707021,259999.5,205002.6],[1786707321,259999.5,205002.6],[1786707621,259999.5,205002.6],[1786707922,259999.5,205002.6],[1786708221,259999.5,205002.6],[1786708521,259999.5,205002.6],[1786708822,259999.5,205002.6],[1786709121,259999.5,205002.6],[1786709421,259999.5,205002.6],[1786709721,254500.2,205002.6],[1786710021,254500.2,205002.6],[1786710321,254500.2,205002.6],[1786710621,254500.2,205002.6],[1786710921,254500.2,205002.6],[1786711222,254500.2,205002.6],[1786711521,254500.2,205002.6],[1786711821,254500.2,205002.6],[1786712121,254500.2,205002.6],[1786712421,259999.8,205002.6],[1786712722,259999.8,205002.6],[1786713021,259999.8,205002.6],[1786713321,259999.8,205002.6],[1786713621,259999.8,205002.6],[1786713921,259999.8,205002.6],[1786714221,259999.8,205002.6],[1786714522,259999.9,205002.6],[1786714822,259999.9,205002.6],[1786715121,259999.9,205002.6],[1786715422,259999.9,205002.6],[1786715722,259999.9,205002.6],[1786716021,259999.9,205002.6],[1786716321,259999.9,205002.6],[1786716621,259999.9,205002.6],[1786716922,259999.9,205002.6],[1786717221,259999.9,205002.6],[1786717521,259999.9,205002.6],[1786717822,259999.9,205002.6],[1786718121,259999.9,205002.6],[1786718421,259999.9,205002.6],[1786718721,259999.9,205002.6],[1786719021,259999.9,205002.6],[1786719322,259999.9,205002.6],[1786719621,259999.9,205002.6],[1786719921,259999.9,205002.6],[1786720201,259999.9,205002.6],[1786720501,259999.9,205002.6],[1786720821,259999.9,205002.6],[1786721121,259999.9,205002.6],[1786721422,259999.9,205002.6],[1786721721,259999.9,205002.6],[1786722021,259999.9,205002.6],[1786722321,259999.9,205002.6],[1786722621,259999.9,205002.6],[1786722922,259999.9,205002.6],[1786723222,259999.9,205002.6],[1786723522,259999.9,205002.6],[1786723821,259999.9,205002.6],[1786724121,259999.9,205002.6],[1786724422,259999.9,205002.6],[1786724722,259999.9,205002.6],[1786725021,259999.9,205002.8],[1786725322,259999.9,205002.8],[1786725621,259999.9,205002.8],[1786725921,259999.9,205002.8],[1786726222,259999.9,205002.8],[1786726522,259999.9,205002.8],[1786726822,259999.9,205002.8],[1786727121,259999.9,205002.8],[1786727422,259999.9,205002.8],[1786727722,259999.9,205002.8],[1786728022,259999.9,205002.8],[1786728322,259999.9,205002.8],[1786728622,259999.9,205002.2],[1786728922,259999.9,205002.2],[1786729221,259999.9,205002.2],[1786729522,259999.9,205002.2],[1786729821,259999.9,205002.2],[1786730121,259999.9,205002.2],[1786730421,259999.9,205002.2],[1786730721,259999.9,205002.2],[1786731021,259999.7,205002.2],[1786731321,259999.7,205002.2],[1786731621,259999.7,205002.2],[1786731921,259999.7,205002.2],[1786732221,259999.7,205002.2],[1786732521,259999.7,205002.2],[1786732821,259999.7,205002.3],[1786733121,259999.7,205002.3],[1786733421,259999.7,205002.3],[1786733721,259999.7,205002.3],[1786734021,259999.7,205002.3],[1786734321,259999.7,205002.3],[1786734621,259999.7,205002.3],[1786734921,259999.7,205002.3],[1786735221,259999.7,205002.3],[1786735521,259999.7,205002.3],[1786735821,259999.7,205002.3],[1786736121,260000,205002.3],[1786736421,260000,205002.3],[1786736721,260000,205002.3],[1786737021,260000,205002.3],[1786737322,260000,205002.6],[1786737621,260000,205002.3],[1786737921,260000,205002.3],[1786738222,260000,205002.3],[1786738521,260000,205002.3],[1786738821,260000,205002.6],[1786739121,260000,205002.3],[1786739422,260000,205002.3],[1786739722,260000,205002.3],[1786740021,260000,205002.3],[1786740321,260000,205002.3],[1786740621,260000,205002.3],[1786740921,260000,205002.3],[1786741221,260000,205002.3],[1786741521,260000,205002.3],[1786741821,260000,205002.3],[1786742121,260000,205002.3],[1786742421,260000,205002.3],[1786742721,260000,205002.3],[1786743021,260000,205002.3],[1786743321,260000,205002.3],[1786743621,260000,205002.3],[1786743921,260000,205002.3],[1786744221,260000,205002.4],[1786744521,260000,205002.6],[1786744821,260000,205002.6],[1786745121,260000,205002.6],[1786745421,260000,205002.6],[1786745721,260000,205002.6],[1786746021,260000,205002.6],[1786746321,260000,205002.6],[1786746621,260000,205002.6],[1786746921,260000,205002.6],[1786747221,260000,205002.6],[1786747521,260000,205002.6],[1786747821,260000,205002.6],[1786748122,260000,205002.7],[1786748421,260000,205002.7],[1786748721,260000,205002.7],[1786749021,260000,205002.7],[1786749321,260000,205002.7],[1786749621,260000,205002.7],[1786749921,260000,205002.7],[1786750221,260000,205002.7],[1786750521,260000,205002.7],[1786750821,260000,205002.8],[1786751121,260000,205002.8],[1786751421,260000,205002.8],[1786751721,260000,205002.8],[1786752021,260000,205002.8],[1786752321,260000,205002.8],[1786752621,260000,205002.8],[1786752921,260000,205002.8],[1786753221,260000,205002.8],[1786753521,260000,205002.8],[1786753821,260000,205002.8],[1786754121,260000,205002.8],[1786754421,259999.9,205002.8],[1786754721,260000,205002.8],[1786755021,260000,205002.8],[1786755321,260000,205002.8],[1786755621,260000,205002.8],[1786755921,260000,205002.8],[1786756221,260000,205003.3],[1786756521,260000,205003.3],[1786756821,260000,205003.3],[1786757121,260000,205003.4],[1786757421,260000,205003.4],[1786757721,260000,205003.4],[1786758021,260000,205003.4],[1786758321,260000,205003.4],[1786758621,260000,205002.9],[1786758921,260000,205888.1],[1786759221,260000,205888.1],[1786759521,260000,205888.1],[1786759821,260000,205888.1],[1786760121,260000,205888.1],[1786760421,260000,205888.1],[1786760721,260000,205888.1],[1786761021,260000,205888.1],[1786761321,260000,205888.1],[1786761621,260000,205888.1],[1786761922,260000,206026],[1786762221,260000,206026],[1786762521,260000,206026],[1786762821,260000,205562.7],[1786763121,260000,205742.6],[1786763421,260000,205742.6],[1786763721,260000,205742.6],[1786764021,260000,205742.6],[1786764321,260000,205742.6],[1786764621,260000,205742.6],[1786764921,0,205742.6],[1786765221,0,205742.6],[1786765522,0,205742.6],[1786765821,0,205742.6],[1786766122,0,205742.6],[1786766421,0,205272.1],[1786766721,0,205272.1],[1786767022,0,205280.8],[1786767321,0,205280.8],[1786767621,0,205280.8],[1786767921,0,205280.8],[1786768221,0,205280.8],[1786768521,0,205299.9],[1786768821,0,205299.9],[1786769121,0,205299.9],[1786769421,0,205299.9],[1786769721,0,205299.9],[1786770021,0,205299.9],[1786770321,0,205299.1],[1786770621,0,207204.3],[1786770921,0,207204.3],[1786771221,0,207204.3],[1786771521,0,207018.6],[1786771821,0,207018.6],[1786772121,0,207018.6],[1786772421,0,207018.6],[1786772721,0,207018.6],[1786773021,0,207018.6],[1786773321,0,207018.6],[1786773621,0,207018.6],[1786773921,0,207018.6],[1786774221,0,207018.6],[1786774521,0,207018.6],[1786774821,0,207018.6],[1786775121,0,207018.6],[1786775421,0,207018.6],[1786775721,315550.5,207018.6],[1786776021,315550.5,207024.5],[1786776321,315550.5,207034.3],[1786776621,315550.5,207034.3],[1786776921,315550.5,207034.3],[1786777221,315550.5,207034.3],[1786777521,315550.5,207034.3],[1786777821,315550.5,207034.3],[1786778121,315550.5,207034.3],[1786778421,315550.5,207034.3],[1786778721,315550.5,207034.3],[1786779022,315550.5,207034.3],[1786779321,315550.5,207034.3],[1786779621,315550.5,207034.3],[1786779921,0,207034.3],[1786780221,0,207034.3],[1786780522,0,207034.3],[1786780821,0,207034.3],[1786781121,0,207349.2],[1786781421,0,207349.2],[1786781721,0,207340.3],[1786782021,0,207340.3],[1786782321,0,207340.3],[1786782621,0,207340.3],[1786782921,0,207340.3],[1786783222,0,207340.3],[1786783521,0,207340.3],[1786783821,0,207340.3],[1786784121,0,207340.3],[1786784421,0,207341.4],[1786784721,0,207341.4],[1786785021,0,207341.4],[1786785321,0,207341.4],[1786785621,0,207341.4],[1786785921,0,207341.4],[1786786221,0,207341.4],[1786786521,0,207341.4],[1786786821,0,207341.4],[1786787121,0,207341.4],[1786787421,0,207341.4],[1786787721,0,207341.4],[1786788021,0,207341.4],[1786788321,0,207341.4],[1786788621,0,207341.4],[1786788921,0,207341.4],[1786789221,300000,207341.4],[1786789521,300000,207341.4],[1786789821,300000,207341.4],[1786790121,300000,207341.4],[1786790421,300000,207341.4],[1786790721,300000,207341.4],[1786791021,300000,207341.4],[1786791321,300000,207341.4],[1786791621,300000,207341.4],[1786791921,300000,207341.4],[1786792221,300000,207341.4],[1786792521,300000,207448.8],[1786792821,300000,207448.8],[1786793121,300000,207448.8],[1786793421,300000,207448.8],[1786793721,300000,207448.8],[1786794021,300000,207448.8],[1786794321,300000,207448.8],[1786794621,300000,207448.8],[1786794921,300000,207903.7],[1786795221,300000,207813],[1786795521,300000,207813],[1786795821,300000,207813],[1786796121,299999.9,207813],[1786796421,300000,207519.7],[1786796721,300000,207519.7],[1786797021,300000,207519.7],[1786797321,300000,207519.7],[1786797621,300000,207519.7],[1786797921,300000,207519.7],[1786798221,300000,207519.7],[1786798521,300000,207519.7],[1786798821,300000,207519.7],[1786799121,300000,207519.7],[1786799421,300000,207519.7],[1786799722,300000,207519.7],[1786800022,300000,207519.7],[1786800322,300000,207519.7],[1786800621,300000,207519.7],[1786800922,300000,207519.7],[1786801221,300000,207519.7],[1786801522,300000,207519.7],[1786801821,300000,207535.2],[1786802121,300000,207535.2],[1786802421,300000,207535.2],[1786802721,300000,207535.2],[1786803021,300000,207535.2],[1786803321,300000,207535.2],[1786803621,300000,207535.2],[1786803921,300000,207535.2],[1786804221,300000,207535.2],[1786804521,300000,207535.2],[1786804821,300000,207535.2],[1786805121,299999.9,207535.2],[1786805421,299999.9,207535.2],[1786805722,299999.9,207535.2],[1786806021,299999.9,207549.2],[1786806321,299999.9,207549.2],[1786806621,299999.8,207737.1],[1786806921,299999.8,207737.1],[1786807221,299999.8,207737.1],[1786807521,299999.8,207737.1],[1786807821,299999.8,207737.1],[1786808121,299999.8,207737.1],[1786808421,299999.8,207737.1],[1786808721,299999.8,207737.1],[1786809021,299999.8,207737.1],[1786809321,299999.8,207725],[1786809622,299999.8,207725],[1786809921,299999.8,207725],[1786810221,299999.8,207725],[1786810521,299999.8,207725],[1786810821,299999.7,207725],[1786811121,299999.7,207725],[1786811421,299999.7,207725],[1786811721,299999.7,207725],[1786812021,299999.7,207725],[1786812322,299999.7,207725],[1786812621,299999.7,207725],[1786812923,299999.7,207725],[1786813221,299999.7,207725],[1786813521,299999.7,207725],[1786813821,299999.7,207725],[1786814121,299999.7,207710.7],[1786814421,299999.7,207710.7],[1786814721,299999.7,210367.3],[1786815021,299999.6,210367.3],[1786815321,260000,210367.3],[1786815621,299999.7,210367.3],[1786815921,291036.5,210367.3],[1786816221,291036.5,210367.3],[1786816521,291036.5,210367.3],[1786816821,291036.5,210367.3],[1786817121,291036.5,210367.3],[1786817421,291036.5,210367.3],[1786817721,291036.5,210367.3],[1786818021,291036.5,210367.3],[1786818321,291036.5,210367.3],[1786818621,291036.5,210367.3],[1786818921,291036.5,210367.3],[1786819221,291036.5,210367.4],[1786819521,291036.5,210367.4],[1786819821,291036.5,210367.4],[1786820121,299999.7,210367.4],[1786820421,299999.7,210367.4],[1786820721,299999.7,210367.4],[1786821021,299999.7,210367.4],[1786821321,299999.6,210367.4],[1786821621,299999.6,210367.4],[1786821921,299999.6,210367.4],[1786822221,299999.6,210367.4],[1786822521,299999.6,210367.4],[1786822821,299999.6,210367.4],[1786823121,299999.6,210367.4],[1786823421,299999.6,210367.4],[1786823721,299999.6,210367.4],[1786824001,299999.6,210367.7],[1786824322,299999.6,210367.7],[1786824621,299999.6,210409.1],[1786824921,299999.6,210367.7],[1786825222,299999.6,210367.7],[1786825521,299999.6,210367.7],[1786825821,299999.5,210367.8],[1786826121,299999.5,210367.5],[1786826421,299999.5,210367.5],[1786826721,299999.5,210367.5],[1786827021,299999.5,210367.5],[1786827321,299999.5,210367.5],[1786827621,299999.5,210367.5],[1786827921,299999.5,210367.5],[1786828221,299999.5,210367.5],[1786828521,299999.5,210367.8],[1786828821,299999.5,210368.5],[1786829121,299999.5,210368.5],[1786829421,291036.4,210368.5],[1786829721,291036.4,210368.5],[1786830021,291036.4,210368.5],[1786830301,291036.4,210368.5],[1786830621,291036.4,210368.5],[1786830921,291036.4,210368.5],[1786831221,291036.4,210368.5],[1786831521,291036.4,210368.5],[1786831821,291036.4,210368.5],[1786832121,291036.4,210368.5],[1786832421,291036.4,210368.5],[1786832721,291036.4,210368.2],[1786833022,291036.4,210368.2],[1786833321,291036.4,210368.2],[1786833621,291036.4,210368.2],[1786833921,291036.4,210368.2],[1786834221,291036.4,210368.2],[1786834521,291036.4,210368.2],[1786834822,291036.4,210368.2],[1786835121,291036.4,210368.2],[1786835421,291036.4,210368.2],[1786835721,291036.4,210368.2],[1786836021,291036.4,210368.2],[1786836321,291036.4,210368.2],[1786836621,291036.4,210368.2],[1786836921,291036.4,210368.2],[1786837221,291036.4,210368.2],[1786837521,291036.4,210368.2],[1786837821,291036.4,210368.2],[1786838121,291036.4,210368.2],[1786838421,291036.4,210368.2],[1786838721,291036.4,210368.2],[1786839021,291036.4,210368.2],[1786839321,291036.4,210368.2],[1786839621,291036.4,210368.2],[1786839921,291036.4,210368.2],[1786840221,291036.4,210368.2],[1786840521,291036.4,210368.2],[1786840821,291035.9,210368.2],[1786841121,291035.9,210368.2],[1786841421,291035.9,210367.9],[1786841721,291035.9,210369.1],[1786842021,291035.9,210369.1],[1786842322,291035.7,210369.1],[1786842621,291035.7,210369.1],[1786842921,291035.7,210369.1],[1786843221,291035.7,210369.1],[1786843521,291035.5,210369.1],[1786843822,291035.5,210369.1],[1786844121,291035.5,210369.1],[1786844421,291035.5,210369.1],[1786844721,291035.5,210369.1],[1786845021,291035.5,210369.1],[1786845321,291035.5,210369.1],[1786845621,291035.5,210369.1],[1786845921,291035.5,210369.1],[1786846221,291035.5,210369.1],[1786846521,291035.5,210369.1],[1786846821,291035.5,210369.1],[1786847121,291035.5,210369.1],[1786847421,291035.7,210369.1],[1786847721,291035.7,210369.1],[1786848021,291035.7,210369.1],[1786848321,291035.7,210369.1],[1786848621,291035.7,210369.1],[1786848921,291035.5,210369.1],[1786849221,282968.9,210369.1],[1786849521,282968.8,210369.2],[1786849821,282968.8,210369.2],[1786850121,282968.8,210369.2],[1786850421,282968.8,210369.5],[1786850721,282968.8,210369.5],[1786851022,282968.7,210369.5],[1786851321,282968.7,210369.5],[1786851621,282968.7,210369.5],[1786851921,282968.7,210369.5],[1786852221,282968.7,210369.5],[1786852521,282968.7,210369.5],[1786852821,282968.7,210369.5],[1786853121,282968.7,210369.5],[1786853421,291036.4,210369.5],[1786853721,291036.4,210369.5],[1786854021,291036.4,210369.5],[1786854321,291036.4,210369.5],[1786854621,291036.4,210369.5],[1786854921,291036.4,210369.6],[1786855221,291036.4,210369.6],[1786855521,291036.4,210369.6],[1786855821,291036.3,210369.6],[1786856121,291036.3,210369.6],[1786856421,291036.3,210369.6],[1786856721,291036.3,210369.6],[1786857021,291036.3,210369.6],[1786857321,291036.3,210369.6],[1786857621,291036.3,210369.6],[1786857922,291036.3,210369.6],[1786858221,291036.3,210369.6],[1786858522,291036.3,210369.6],[1786858822,282969.6,210369.6],[1786859122,282969.6,210369.6],[1786859421,282969.6,210369.6],[1786859721,282969.6,210369.6],[1786860021,282969.6,210369.6],[1786860321,282969.6,210369.6],[1786860621,282969.6,210369.6],[1786860921,282969.6,210369.6],[1786861221,282969.6,210369.5],[1786861521,282969.6,210369.7],[1786861821,282969.6,210369.7],[1786862121,282969.6,210369.7],[1786862421,282969.4,210369.7],[1786862721,282969.4,210369.7],[1786863021,282969.4,210369.8],[1786863321,282969.4,210369.8],[1786863621,282969.4,210369.8],[1786863921,282969.4,210369.8],[1786864222,282969.4,210369.8],[1786864521,282969.4,210369.8],[1786864821,282969.4,210369.8],[1786865121,282969.4,210369.8],[1786865421,282969.4,210369.8],[1786865721,282969.4,210369.8],[1786866021,282969.4,210369.8],[1786866321,282969.4,210369.8],[1786866621,282969.4,210369.8],[1786866921,282969.4,210369.8],[1786867222,282969.4,210369.8],[1786867521,282969.4,210369.8],[1786867821,282969.4,210369.8],[1786868121,282969.4,210369.8],[1786868421,282969.4,210369.8],[1786868721,282969.3,210369.9],[1786869021,282969.3,210369.9],[1786869321,282969.3,210369.9],[1786869621,282969.3,210369.9],[1786869921,282969.3,210369.9],[1786870221,282969.3,210369.9],[1786870521,282969.3,210369.9],[1786870821,282969.3,210369.9],[1786871121,282969.3,210369.9],[1786871421,282969.3,210369.9],[1786871721,282969.3,210369.9],[1786872021,282969.3,210369.9],[1786872321,282969.3,210369.9],[1786872621,282969.3,210369.9],[1786872921,282969.6,210369.9],[1786873221,282969.6,210369.9],[1786873521,282969.6,210369.9],[1786873821,282969.6,210369.9],[1786874121,282969.6,210369.9],[1786874421,282969.6,210369.9],[1786874721,282969.6,210369.9],[1786875021,282969.6,210369.9],[1786875321,282969.6,210369.9],[1786875621,282969.6,210369.9],[1786875921,282969.6,210369.9],[1786876221,282969.6,210369.9],[1786876521,282969.6,210369.9],[1786876821,282969.6,210369.9],[1786877121,282969.6,210369.9],[1786877422,282969.6,210369.9],[1786877721,282969.6,210369.9],[1786878021,282969.6,210369.9],[1786878321,282969.6,210369.9],[1786878621,282969.6,210369.9],[1786878921,282969.6,210369.9],[1786879221,282969.6,210500.1],[1786879521,282969.6,210500.1],[1786879821,282969.6,210500.1],[1786880121,282969.6,210369.9],[1786880421,282969,210369.9],[1786880721,282969,210369.9],[1786881021,282969,210369.9],[1786881321,282969,210369.9],[1786881621,282969,210369.9],[1786881921,282969,210369.9],[1786882221,282969,210369.9],[1786882522,282969,210369.9],[1786882821,282969,210369.9],[1786883121,282969,210369.9],[1786883421,282969,210369.9],[1786883721,282968.8,210369.9],[1786884021,282968.8,210369.9],[1786884321,282968.8,210369.9],[1786884621,282968.8,210369.9],[1786884921,282968.8,210369.9],[1786885221,282968.8,210369.9],[1786885521,282968.8,210369.9],[1786885821,282968.8,210369.9],[1786886121,282968.8,210369.9],[1786886421,282968.8,210369.9],[1786886721,282968.8,210369.9],[1786887021,282968.8,210369.9],[1786887321,282968.8,210369.9],[1786887621,282968.8,210369.9],[1786887921,291036.3,210369.9],[1786888221,291036.3,210369.9],[1786888521,291036.3,210369.9],[1786888821,291036.3,210369.9],[1786889121,291036.3,210369.9],[1786889421,291036.3,210369.9],[1786889722,291036.3,210369.9],[1786890001,291036.3,210369.9],[1786890322,291036.3,210369.9],[1786890621,291036.3,210369.9],[1786890921,291036.3,210369.9],[1786891221,291036.3,210369.9],[1786891521,291036.3,210369.9],[1786891822,299999,210369.9],[1786892121,299999,210369.9],[1786892421,299998,210369.9],[1786892721,299999,210369.9],[1786893022,299998.9,210369.9],[1786893322,299998.9,210369.9],[1786893622,299998.9,210369.9],[1786893921,299998.9,210369.9],[1786894221,299998.9,210369.9],[1786894521,299998.9,210369.9],[1786894821,299998.9,210369.9],[1786895121,299998.9,210369.9],[1786895421,299998.9,210369.9],[1786895721,299998.9,210369.9],[1786896022,299998.7,210369.9],[1786896321,299998.6,210369.9],[1786896621,299998.6,210369.9],[1786896921,299998.6,210369.9],[1786897221,299998.6,210369.9],[1786897521,299998.6,210369.9],[1786897821,299998.6,210369.9],[1786898121,299998.6,210369.9],[1786898421,299998.6,210369.9],[1786898721,299998.5,210369.9],[1786899021,299998.5,210369.9],[1786899321,299998.4,210369.9],[1786899621,299998.4,210369.9],[1786899922,299998.4,210369.9],[1786900221,299998.4,210369.9],[1786900521,299998.4,210369.9],[1786900821,299998.4,210369.9],[1786901121,299998.4,210369.9],[1786901421,299998.4,210369.9],[1786901721,299998.4,210369.9],[1786902021,299998.4,210369.9],[1786902321,299998.4,210369.9],[1786902621,299998.4,210369.9],[1786902921,299998.4,210369.9],[1786903221,299998.4,210369.9],[1786903521,299998.4,210369.9],[1786903821,299998.4,210369.9],[1786904121,299998.4,210369.9],[1786904421,299998.4,210370.6],[1786904721,299998.4,210370.6],[1786905021,299998.4,210370.6],[1786905321,299998.4,210370.6],[1786905621,299998.3,210370.6],[1786905921,299998.3,210370.6],[1786906221,299998.3,210370.6],[1786906521,299998.3,210370.6],[1786906821,299998.3,210370.6],[1786907121,299998.3,210370.6],[1786907421,299998.3,210370.6],[1786907721,299998.3,210370.6],[1786908021,299998.3,210370.6],[1786908321,299998.2,210370.6],[1786908621,299998.5,210370.6],[1786908921,299998.5,210370.6],[1786909221,291035.8,210371.2],[1786909521,291035.8,210371.2],[1786909822,291035.8,210371.2],[1786910121,291035.8,210371.2],[1786910421,291035.8,210371.2],[1786910721,291035.8,210371.2],[1786911021,291035.8,210371.2],[1786911321,291035.8,210371.2],[1786911622,291035.8,210371.2],[1786911922,291035.8,210371.2],[1786912221,291035.8,210371.2],[1786912521,291035.8,210371.2],[1786912821,299998.5,210371.2],[1786913121,299998.4,210371.2],[1786913421,299998.5,210371.2],[1786913721,299998.5,210371.2],[1786914021,299998.7,210371.2],[1786914321,299998.7,210371.2],[1786914621,299998.7,210371.2],[1786914921,299998.7,210371.2],[1786915221,299998.7,210371.2],[1786915521,299998.7,210371.2],[1786915821,299998.7,210371.2],[1786916122,299998.7,210371.3],[1786916421,299998.7,210371.2],[1786916721,299998.7,210371.2],[1786917021,299998.7,210371.2],[1786917321,299998.7,210371.2],[1786917621,299998.7,210371.2],[1786917921,299998.7,210371.2],[1786918221,299998.7,210371.2],[1786918521,299998.7,210371.2],[1786918821,299998.7,210371.2],[1786919121,299998.7,210371.4],[1786919421,299998.6,210371.4],[1786919721,299999.7,210371.4],[1786920021,299999.7,210371.4],[1786920321,299999.7,210371.4],[1786920621,299999.7,210371.5],[1786920922,299999.7,210371.5],[1786921221,299999.7,210371.5],[1786921521,299999.7,210371.5],[1786921821,299999.7,210371.5],[1786922121,299999.7,210371.5],[1786922422,299999.7,210371.5],[1786922721,299999.7,210371.5],[1786923021,299999.7,210371.5],[1786923321,299999.7,210371.5],[1786923621,299999.7,210371.5],[1786923921,299999.7,210371.5],[1786924222,299999.7,210371.5],[1786924521,299999.7,210371.5],[1786924821,299999.7,210371.5],[1786925121,299999.7,210371.5],[1786925421,299999.7,210371.5],[1786925721,299999.7,210371.5],[1786926021,299999.7,210371.5],[1786926321,299999.7,210371.5],[1786926621,299999.7,210371.5],[1786926921,299999.7,210371.5],[1786927221,299999.7,210371.5],[1786927521,299999.7,210371.5],[1786927821,299999.7,210371.5],[1786928121,291036.9,210371.5],[1786928421,291036.9,210371.5],[1786928721,291036.9,210371.5],[1786929021,291036.9,210371.5],[1786929321,291036.9,210371.5],[1786929621,291036.9,210371.6],[1786929921,291036.9,210371.6],[1786930221,291036.9,210371.6],[1786930521,291036.9,210371.6],[1786930821,291036.9,210371.6],[1786931122,291036.9,210371.6],[1786931421,291036.9,210371.7],[1786931721,291036.9,210371.7],[1786932021,291036.9,210371.7],[1786932321,291036.9,210371.8],[1786932621,291036.9,210371.8],[1786932921,291036.9,210371.8],[1786933221,291036.9,210371.8],[1786933521,291036.9,210371.8],[1786933821,291036.9,210371.8],[1786934121,291036.9,210371.8],[1786934421,291036.9,210371.8],[1786934722,291036.9,210371.8],[1786935021,291036.9,210371.8],[1786935322,291036.9,210371.8],[1786935622,291036.9,210371.8],[1786935921,291036.9,210371.8],[1786936221,291036.9,210371.8],[1786936521,291036.9,210371.8],[1786936821,291036.9,210371.8],[1786937121,291036.9,210371.8],[1786937421,291036.9,210371.8],[1786937721,291036.9,210371.8],[1786938021,291036.9,210371.8],[1786938322,291036.9,210371.8],[1786938621,291036.9,210371.8],[1786938921,291036.9,210371.8],[1786939221,291036.9,210371.8],[1786939521,291036.9,210371.8],[1786939821,291036.9,210372.2],[1786940121,291036.8,210372.2],[1786940421,291036.8,210372.2],[1786940721,291036.8,210372.2],[1786941021,291036.8,210372.2],[1786941322,291036.8,210372.2],[1786941621,291036.8,210372.2],[1786941921,291036.8,210372.2],[1786942221,291036.8,210372.2],[1786942521,291036.8,210372.2],[1786942821,291036.8,210372.2],[1786943121,291036.8,210372.2],[1786943421,291036.8,210372.2],[1786943721,291036.8,210372.2],[1786944022,291036.8,210372.2],[1786944321,291036.8,210372.2],[1786944621,291036.8,210372.3],[1786944921,291036.8,210372.3],[1786945221,291036.8,210372.3],[1786945521,291036.8,210372.3],[1786945821,291036.8,210372.3],[1786946121,291036.8,210372.3],[1786946421,291036.8,210372.3],[1786946721,291036.8,210372.3],[1786947021,291036.8,210372.3],[1786947321,291036.8,210372.3],[1786947621,291036.8,210372.3],[1786947921,291036.8,210372.3],[1786948221,291036.8,210372.3],[1786948521,291036.8,210372.3],[1786948821,291036.8,210372.3],[1786949121,291036.8,210372.3],[1786949421,291036.8,210372.3],[1786949721,291036.8,210372.3],[1786950021,291036.8,210372.3],[1786950321,291036.8,210372.3],[1786950621,291036.8,210372.3],[1786950921,291036.8,210372.3],[1786951221,291036.8,210372.3],[1786951521,291036.8,210372.3],[1786951821,291036.8,210372.3],[1786952121,291036.8,210372.3],[1786952421,291036.8,210372.3],[1786952721,291036.8,210372.3],[1786953022,291036.8,210372.3],[1786953321,291036.8,210372.3],[1786953621,291036.8,210372.3],[1786953921,291036.8,210372.3],[1786954221,291036.8,210372.3],[1786954521,291036.8,210372.3],[1786954822,291036.8,210372.3],[1786955121,291036.8,210372.3],[1786955421,291036.8,210372.3],[1786955721,291036.8,210372.3],[1786956021,291036.8,210372.3],[1786956321,291036.8,210372.3],[1786956621,291036.8,210372.3],[1786956921,291036.8,210372.3],[1786957221,291036.8,210372.3],[1786957521,291036.8,210372.3],[1786957821,291036.8,210372.3],[1786958121,291036.8,210372.3],[1786958421,291036.8,210372.3],[1786958721,291036.8,210372.3],[1786959021,291036.8,210372.3],[1786959322,291036.8,210372.3],[1786959621,291036.8,210372.3],[1786959921,291036.8,210372.3],[1786960221,291036.8,210372.3],[1786960521,291036.8,210372.3],[1786960821,291036.8,210372.3],[1786961121,291036.8,210372.3],[1786961421,291036.8,210372.3],[1786961721,291036.8,210372.3],[1786962021,291036.8,210372.3],[1786962321,291036.8,210372.3],[1786962621,291036.8,210372.3],[1786962921,291036.8,210372.3],[1786963221,291036.8,210372.3],[1786963521,291036.8,210372.4],[1786963821,291036.8,210372.4],[1786964121,291036.8,210372.4],[1786964421,291036.8,210372.4],[1786964721,291036.8,210372.4],[1786965022,291036.8,210372.4],[1786965321,291036.8,210372.4],[1786965622,291036.8,210393.5],[1786965921,291036.8,210393.5],[1786966221,291036.8,210393.5],[1786966521,291036.8,210393.5],[1786966821,291036.8,210477.1],[1786967121,291036.8,210477.1],[1786967421,291036.8,210477.1],[1786967721,291036.8,210477.1],[1786968021,291036.8,210477.1],[1786968321,291036.8,210477.1],[1786968621,291036.8,210477.1],[1786968921,291036.8,210477.1],[1786969221,291036.8,210477.1],[1786969521,291036.8,210477.1],[1786969821,291036.8,210477.1],[1786970121,291036.8,210477.1],[1786970421,291036.8,210477.1],[1786970721,291036.8,210477.1],[1786971021,291036.7,210477.1],[1786971321,291036.7,210510.6],[1786971621,291036.7,210501.9],[1786971921,291036.7,210501.9],[1786972221,291036.7,210501.9],[1786972521,291036.7,210501.9],[1786972821,291036.7,210501.9],[1786973121,291036.7,210501.9],[1786973421,291036.7,210501.9],[1786973721,291036.7,210501.9],[1786974021,291036.7,210501.9],[1786974321,291036.7,210540.6],[1786974621,291036.7,210554.3],[1786974921,291036.7,210554.3],[1786975221,291036.7,210554.3],[1786975521,291036.7,210554.3],[1786975821,291036.7,210554.3],[1786976121,291036.7,210554.3],[1786976422,291036.7,210554.3],[1786976722,291036.7,210554.3],[1786977021,291036.7,210554.3],[1786977322,291036.7,210554.3],[1786977621,291036.7,210701.5],[1786977922,291036.7,210701.5],[1786978222,291036.7,210701.5],[1786978521,291036.7,210701.5],[1786978821,291036.7,210701.5],[1786979121,291036.7,210701.5],[1786979421,291036.7,210701.5],[1786979721,291036.7,210701.5],[1786980021,291036.7,210701.5],[1786980321,291036.7,210701.5],[1786980621,291036.8,210701.5],[1786980921,291036.8,210701.5],[1786981221,291036.8,210701.5],[1786981521,291036.8,210701.5],[1786981821,291036.8,210701.5],[1786982121,291036.8,210701.5],[1786982421,291036.8,210701.5],[1786982721,291036.8,210701.5],[1786983021,291036.8,210701.5],[1786983321,291036.8,210701.5],[1786983621,291036.8,210701.5],[1786983921,291036.8,210701.5],[1786984221,291036.8,210701.5],[1786984521,291036.8,210701.5],[1786984821,291036.8,210701.5],[1786985122,291036.8,210701.5],[1786985421,291036.8,210701.5],[1786985721,291036.8,210733.6],[1786986021,291036.8,210733.6],[1786986322,291036.8,210733.6],[1786986621,291036.8,210733.6],[1786986921,291036.8,210733.6],[1786987221,291036.8,210733.6],[1786987521,291036.8,210733.6],[1786987821,291036.8,210733.6],[1786988121,291036.7,210733.6],[1786988421,291036.7,210733.6],[1786988721,291036.7,210733.6],[1786989021,291036.7,210733.6],[1786989301,291036.7,210733.6],[1786989622,291036.7,210733.6],[1786989921,291036.7,210733.6],[1786990222,291036.7,210701.5],[1786990521,291036.8,210701.5],[1786990822,291036.8,210701.5],[1786991121,291036.8,210701.5],[1786991421,291036.8,210701.5],[1786991721,291036.8,210701.5],[1786992021,291036.9,210701.5],[1786992321,291036.9,210701.5],[1786992621,291036.9,210701.5],[1786992922,291036.9,210700.5],[1786993222,291036.9,210700.5],[1786993521,291036.9,210700.5],[1786993822,291036.9,210700.5],[1786994121,291036.9,210700.5],[1786994421,291036.8,210700.5],[1786994721,291036.8,210700.5],[1786995021,0,210700.5],[1786995321,0,210700.5],[1786995621,0,210700.5],[1786995921,0,210700.5],[1786996221,0,210700.5],[1786996521,0,210700.5],[1786996821,0,210700.5],[1786997121,0,210700.5],[1786997421,0,210700.5],[1786997721,0,210700.5],[1786998021,0,210700.5],[1786998321,0,210700.5],[1786998621,0,210700.5],[1786998921,0,210700.5],[1786999221,0,210700.5],[1786999521,389719.4,210700.5],[1786999822,389719.4,210700.5],[1787000122,389719.4,210700.5],[1787000421,389719.4,210700.5],[1787000721,389719.4,210700.5],[1787001021,389719.4,210700.5],[1787001321,389719.4,210708.5],[1787001621,359124.1,210708.5],[1787001921,359124.1,210708.5],[1787002221,359124.1,210708.5],[1787002521,359124.1,210708.5],[1787002821,359124.1,210708.5],[1787003121,300000,210708.5],[1787003421,280000,210708.5],[1787003721,280000,210708.5],[1787004021,260000,210708.5],[1787004321,260000,210708.5],[1787004621,260000,210708.5],[1787004922,260000,210708.5],[1787005221,260000,210708.5],[1787005521,260000,210848.9],[1787005821,260000,210842.5],[1787006121,260000,210842.5],[1787006421,260000,210816.1],[1787006721,260000,210842.5],[1787007021,260000,211421.9],[1787007321,260000,211421.9],[1787007621,260000,211421.9],[1787007921,260000,211421.9],[1787008221,260000,211421.9],[1787008521,260000,211421.9],[1787008821,260000,211421.9],[1787009121,260000,211421.9],[1787009422,260000,211421.9],[1787009721,260000,211421.9],[1787010021,260000,211421.9],[1787010321,260000,211469.3],[1787010621,260000,211469.3],[1787010921,260000,211469.3],[1787011221,260000,211469.3],[1787011521,260000,211469.3],[1787011821,260000,211469.3],[1787012121,260000,211469.3],[1787012421,260000,211469.3],[1787012721,260000,211469.3],[1787013021,260000,211469.3],[1787013322,260000,211469.3],[1787013621,359124.1,211469.3],[1787013921,359124.1,211469.3],[1787014221,359124.1,211469.3],[1787014522,359124.1,211469.3],[1787014821,359124.1,212001.3],[1787015121,359124,212001.3],[1787015421,359124.1,212001.3],[1787015721,359124.1,212001.3],[1787016021,359124.1,212001.3],[1787016321,359124.1,212001.3],[1787016621,359124.1,212001.3],[1787016921,359124.1,212001.3],[1787017221,359124.1,212001.3],[1787017521,359124.1,212001.3],[1787017821,359124,212001.3],[1787018121,359124,212001.3],[1787018421,359124,212001.3],[1787018721,359124,212001.3],[1787019021,359124,212001.3],[1787019321,359124,212001.3],[1787019621,359123.8,212001.4],[1787019921,359123.8,212001.4],[1787020221,359123.8,212001.4],[1787020521,359123.8,212001.4],[1787020821,359123.7,212001.5],[1787021121,359123.7,212001.5],[1787021421,359123.7,212001.5],[1787021721,359123.7,212001.5],[1787022021,359123.7,212001.5],[1787022321,359123.7,212001.5],[1787022621,359123.7,212001.5],[1787022921,359123.7,212001.5],[1787023221,359123.7,212001.5],[1787023521,359123.7,212001.5],[1787023821,359123.7,212001.5],[1787024121,359123.7,212001.5],[1787024422,359123.7,212001.5],[1787024721,359123.7,212001.5],[1787025021,359123.7,212001.5],[1787025322,359123.7,212001.5],[1787025621,359123.6,212001.5],[1787025921,359123.6,212001.5],[1787026221,359123.6,212001.5],[1787026521,359123.6,212001.5],[1787026821,359123.6,212001.5],[1787027121,359123.6,212001.5],[1787027421,359123.6,212001.6],[1787027722,359123.6,212001.6],[1787028021,359123.6,212001.6],[1787028321,359123.6,212001.6],[1787028621,359123.5,212001.6],[1787028921,359123.5,212001.6],[1787029221,359123.5,212001.6],[1787029521,359123.5,212001.6],[1787029821,359123.5,212001.6],[1787030121,359123.5,212001.6],[1787030421,359123.5,212001.6],[1787030721,359123.5,212001.6],[1787031021,359123.5,212001.6],[1787031321,359123.5,212001.6],[1787031621,359123.5,212001.6],[1787031921,359123.5,212001.6],[1787032222,359123.5,212001.6],[1787032521,359123.5,212001.6],[1787032821,359123.5,212001.6],[1787033121,359123.5,212001.6],[1787033421,359123.5,212001.6],[1787033721,359123.5,212001.6],[1787034021,359123.5,212001.6],[1787034322,359123.5,212001.6],[1787034621,359123.5,212001.6],[1787034922,359123.5,212001.6],[1787035221,359123.5,212001.6],[1787035521,359123.5,212001.6],[1787035821,359123.5,212001.6],[1787036121,359123.5,212001.6],[1787036421,359123.5,212001.6],[1787036721,359123.5,212001.6],[1787037021,359123.5,212001.6],[1787037321,359123.5,212001.6],[1787037621,359123.5,212001.6],[1787037921,359123.5,212001.6],[1787038221,359123.5,212001.6],[1787038521,359123.5,212001.6],[1787038821,359123.5,212001.6],[1787039121,359123.5,212001.6],[1787039421,359123.5,212001.6],[1787039721,359123.5,212001.6],[1787040021,359123.5,212001.6],[1787040321,359123.5,212001.6],[1787040621,359123.5,212001.6],[1787040921,359123.5,212001.6],[1787041221,359123.5,212001.6],[1787041521,359123.5,212001.6],[1787041821,359123.5,212001.6],[1787042121,359123.5,212001.6],[1787042421,359123.5,212001.6],[1787042721,359123.5,212001.6],[1787043021,359123.5,212001.8],[1787043321,359123.5,212001.8],[1787043621,359123.5,212001.8],[1787043921,359123.5,212001.8],[1787044221,359123.5,212001.8],[1787044521,359123.5,212001.8],[1787044821,359123.5,212001.8],[1787045121,359123.5,212001.8],[1787045421,359123.5,212001.8],[1787045721,359123.5,212001.8],[1787046021,359123.5,212001.8],[1787046321,359123.5,212001.8],[1787046621,359123.5,212001.8],[1787046921,359123.5,212001.8],[1787047221,359123.5,212001.8],[1787047521,359123.5,212001.8],[1787047821,359123.5,212001.8],[1787048121,359123.5,212001.8],[1787048421,359123.5,212001.8],[1787048721,359123.5,212001.8],[1787049021,359123.5,212001.8],[1787049321,359123.5,212001.8],[1787049621,359123.5,212001.8],[1787049921,359123.5,212001.8],[1787050221,359123.5,212001.8],[1787050521,359123.5,212001.8],[1787050821,359123.5,212001.8],[1787051121,359123.5,212001.8],[1787051421,359123.4,212001.8],[1787051721,359123.4,212001.8],[1787052021,359123.4,212001.8],[1787052321,359123.4,212001.8],[1787052621,359123.4,212001.8],[1787052921,359123.5,212001.8],[1787053221,359123.5,212001.8],[1787053521,359123.5,212001.8],[1787053821,359123.5,212001.8],[1787054121,359123.5,212001.8],[1787054421,359123.5,212001.8],[1787054722,359123.5,212001.8],[1787055021,359123.5,212001.8],[1787055321,359123.5,212001.8],[1787055622,359123.5,212001.8],[1787055921,359123.5,212001.8],[1787056221,359123.5,212001.8],[1787056522,359123.5,212001.8],[1787056821,359123.5,212001.8],[1787057121,359123.5,212001.8],[1787057422,359123.5,212001.8],[1787057722,359123.5,212001.8],[1787058021,359123.7,212001.8],[1787058321,359123.7,212001.8],[1787058621,359123.7,212001.8],[1787058921,359123.7,212001.8],[1787059221,359123.7,212001.9],[1787059522,359123.7,212001.9],[1787059821,359123.7,212001.9],[1787060122,359123.7,212001.9],[1787060422,359123.6,212001.9],[1787060721,359123.6,212001.9],[1787061021,320000,212001.9],[1787061322,359123.6,212001.9],[1787061621,359123.6,212001.9],[1787061921,359123.6,212001.9],[1787062221,359123.6,212001.9],[1787062521,359123.6,212001.9],[1787062821,359123.6,212001.9],[1787063122,359123.6,212001.9],[1787063421,359123.6,212001.9],[1787063721,359123.6,212001.9],[1787064021,359123.6,212001.9],[1787064321,359123.6,212001.9],[1787064621,359123.6,212001.9],[1787064921,359123.6,212001.9],[1787065221,359123.6,212001.9],[1787065521,359123.6,212001.9],[1787065822,359123.6,212001.9],[1787066122,359123.6,212001.9],[1787066421,359123.6,212001.9],[1787066721,359123.6,212001.9],[1787067021,300000,212001.9],[1787067321,300000,212001.9],[1787067621,300000,212001.9],[1787067921,300000,212001.9],[1787068222,300000,212001.9],[1787068521,300000,212001.9],[1787068821,300000,212001.9],[1787069121,300000,212001.9],[1787069421,300000,212001.9],[1787069721,300000,212001.9],[1787070022,300000,212001.9],[1787070321,300000,212001.9],[1787070621,300000,212001.9],[1787070922,300000,212001.9],[1787071221,300000,212001.9],[1787071521,300000,212001.9],[1787071821,300000,212001.9],[1787072121,300000,212001.9],[1787072421,300000,212001.9],[1787072721,300000,212001.9],[1787073021,300000,212001.9],[1787073321,300000,212001.9],[1787073621,300000,212001.9],[1787073922,300000,212001.9],[1787074201,300000,212001.9],[1787074521,300000,212001.9],[1787074821,300000,212001.9],[1787075121,300000,212001.9],[1787075421,300000,212001.9],[1787075722,300000,212001.9],[1787076022,300000,212001.9],[1787076321,300000,212001.9],[1787076621,300000,212001.9],[1787076921,300000,212001.9],[1787077221,300000,212001.9],[1787077522,300000,212001.9],[1787077821,300000,212001.9],[1787078121,300000,212001.9],[1787078421,300000,212002],[1787078721,300000,212002],[1787079021,300000,212002],[1787079322,300000,212002],[1787079622,300000,212002],[1787079921,300000,212002],[1787080221,300000,212002],[1787080521,300000,212002],[1787080821,300000,212002],[1787081121,300000,212002],[1787081421,300000,212002],[1787081721,270000,212002],[1787082021,270000,212001.9],[1787082321,270000,212001.9],[1787082621,270000,212001.9],[1787082921,270000,212001.9],[1787083221,270000,212001.9],[1787083521,270000,212001.9],[1787083821,270000,212001.9],[1787084121,270000,212001.9],[1787084421,270000,212001.9],[1787084722,270000,212001.9],[1787085021,270000,212001.9],[1787085321,270000,212001.9],[1787085621,270000,212001.9],[1787085921,270000,212001.9],[1787086221,270000,212001.9],[1787086521,270000,212001.9],[1787086821,270000,212001.9],[1787087121,270000,212001.9],[1787087422,270000,212001.9],[1787087721,270000,212001.9],[1787088021,270000,212001.9],[1787088321,270000,212001.9],[1787088621,270000,212001.9],[1787088921,270000,212001.9],[1787089201,270000,212001.9],[1787089521,270000,212001.9],[1787089821,270000,212001.9],[1787090121,270000,212001.9],[1787090421,270000,212001.9],[1787090721,270000,212001.9],[1787091021,270000,212001.9],[1787091321,270000,212001.9],[1787091621,270000,212001.9],[1787091921,270000,212001.9],[1787092221,270000,212002.1],[1787092521,270000,212002.1],[1787092821,270000,212002.1],[1787093122,270000,212002.1],[1787093421,270000,212002.1],[1787093723,270000,212002.1],[1787094021,270000,212002.1],[1787094321,270000,212002.1],[1787094621,270000,212002.1],[1787094921,270000,212002.1],[1787095221,270000,212002.1],[1787095521,270000,212002.1],[1787095821,270000,212002.1],[1787096121,270000,212002.1],[1787096422,270000,212002.1],[1787096722,270000,212002.1],[1787097021,270000,212002.1],[1787097321,270000,212002.1],[1787097621,270000,212002.1],[1787097921,359123.6,212002.1],[1787098221,359123.5,212002.1],[1787098521,359123.5,212002.1],[1787098821,359123.5,212002.1],[1787099121,359123.5,212002.2],[1787099421,359123.5,212002.1],[1787099722,359123.5,212002.1],[1787100021,359123.5,212002.1],[1787100321,359123.5,212002.1],[1787100621,359123.5,212002.1],[1787100921,359123.5,212002.1],[1787101221,359123.5,212002.1],[1787101521,359123.5,212002.1],[1787101821,359123.5,212002.1],[1787102126,359123.5,212003.4],[1787102406,359123.5,212003.4],[1787102706,359123.5,212003.4],[1787103006,359123.5,212003.4],[1787103306,359123.5,212003.4],[1787103606,359123.5,212003.4],[1787103906,359123.5,212003.4],[1787104206,359123.5,212003.4],[1787104506,359123.5,212003.4],[1787104806,359123.5,212003.4],[1787105107,359123.5,212003.4],[1787105406,359123.5,212003.4],[1787105706,359123.5,212003.4],[1787106006,359123.5,212003.4],[1787106306,359123.5,212003.4],[1787106606,359123.4,212003.4],[1787106906,359123.4,212003.4],[1787107206,359123.4,212003.5],[1787107507,359123.4,212003.5],[1787107806,359123.4,212003.5],[1787108107,359123.4,212003.5],[1787108406,359123.4,212003.5],[1787108706,359123.3,212003.5],[1787109006,359123.3,212003.5],[1787109306,359123.3,212003.5],[1787109606,283000,212003.5],[1787109906,283000,212003.5],[1787110206,283000,212003.5],[1787110507,283000,212003.5],[1787110806,283000,212003.5],[1787111106,283000,212003.5],[1787111426,283000,212003.5],[1787111726,283000,212003.5],[1787112006,283000,212003.5],[1787112306,283000,212003.5],[1787112606,283000,212003.5],[1787112906,283000,212003.5],[1787113206,283000,212003.5],[1787113506,283000,212003.5],[1787113807,283000,212003.5],[1787114106,283000,212003.5],[1787114406,283000,212003.5],[1787114706,283000,212003.5],[1787115006,283000,212003.8],[1787115306,283000,212003.8],[1787115606,283000,212003.8],[1787115906,283000,212003.8],[1787116206,283000,212003.8],[1787116506,283000,212003.8],[1787116806,283000,212003.8],[1787117106,283000,212003.8],[1787117406,283000,212003.8],[1787117706,283000,212003.8],[1787118006,283000,212003.8],[1787118306,283000,212003.8],[1787118606,283000,212003.8],[1787118926,283000,212003.8],[1787119206,283000,212003.8],[1787119506,283000,212003.8],[1787119806,283000,212003.8],[1787120106,283000,212004],[1787120406,283000,212004],[1787120706,283000,212004],[1787121006,283000,212004],[1787121306,283000,212004],[1787121606,283000,212004],[1787121906,283000,212004],[1787122207,283000,212004],[1787122506,283000,212004],[1787122806,283000,212004],[1787123106,283000,212004],[1787123406,283000,212004],[1787123706,283000,212004],[1787124006,283000,212004],[1787124306,283000,212004],[1787124606,283000,212004],[1787124906,283000,212004],[1787125206,283000,212004],[1787125507,283000,212004],[1787125826,283000,212004],[1787126106,283000,212004],[1787126406,283000,212004],[1787126707,283000,212004],[1787127006,283000,212004],[1787127306,283000,212004],[1787127606,283000,212004],[1787127907,283000,212004],[1787128207,283000,212004],[1787128507,283000,212004],[1787128806,283000,212004],[1787129106,283000,212004],[1787129406,283000,212004],[1787129706,283000,212004],[1787130007,283000,212004],[1787130306,283000,212004],[1787130606,283000,212004],[1787130906,283000,212004],[1787131207,283000,212004],[1787131506,283000,212004],[1787131806,283000,212004],[1787132106,283000,212004],[1787132406,283000,212004.2],[1787132707,283000,212004.2],[1787133006,283000,212004.2],[1787133306,283000,212004.2],[1787133607,283000,212004.2],[1787133907,283000,212004.2],[1787134206,283000,212004.2],[1787134506,283000,212004.2],[1787134806,283000,212004.2],[1787135107,283000,212004.2],[1787135406,283000,212004.2],[1787135706,283000,212004.2],[1787136007,283000,212004.2],[1787136306,283000,212004.2],[1787136606,283000,212004.2],[1787136906,283000,212004.2],[1787137206,283000,212004.2],[1787137506,283000,212004.2],[1787137807,283000,212004.2],[1787138106,283000,212004.2],[1787138407,283000,212004.2],[1787138706,283000,212004.2],[1787139007,283000,212004.2],[1787139306,283000,212004.2],[1787139607,283000,212004.2],[1787139906,283000,212004.2],[1787140206,283000,212004.2],[1787140507,283000,212004.2],[1787140807,283000,212004.2],[1787141106,283000,212004.2],[1787141406,283000,212004.2],[1787141726,283000,212004.3],[1787142007,282999.9,212004.3],[1787142306,282999.9,212004.3],[1787142606,283000,212004.2],[1787142907,283000,212004.2],[1787143206,283000,212004.2],[1787143506,283000,212004.2],[1787143806,283000,212004.2],[1787144108,283000,212004.2],[1787144406,283000,212004.2],[1787144706,283000,212004.2],[1787145007,283000,212004.2],[1787145307,283000,212004.2],[1787145606,283000,212004.2],[1787145906,283000,212004.2],[1787146206,283000,212004.2],[1787146506,283000,212004.2],[1787146806,283000,212004.2],[1787147107,283000,212004.2],[1787147406,283000,212004.3],[1787147706,283000,212004],[1787148006,283000,212004],[1787148326,283000,212004],[1787148606,283000,212004],[1787148907,283000,212004],[1787149206,283000,212004],[1787149507,283000,212004],[1787149806,283000,212004],[1787150106,283000,212004],[1787150406,283000,212004],[1787150707,283000,212004],[1787151006,283000,212004],[1787151307,283000,212004],[1787151606,283000,212004],[1787151907,283000,212065.7],[1787152206,283000,212065.7],[1787152507,283000,212065.7],[1787152808,283000,212065.7],[1787153106,283000,212065.7],[1787153406,283000,212065.7],[1787153706,283000,212065.7],[1787154006,283000,212065.7],[1787154306,283000,212065.7],[1787154606,283000,212065.7],[1787154907,283000,212065.7],[1787155506,283000,212065.7],[1787155807,283000,212004],[1787156106,283000,212004],[1787156406,283000,212004],[1787156707,283000,212004],[1787157006,283000,212004],[1787157306,283000,212004],[1787157606,283000,212004],[1787157906,283000,212004],[1787158206,283000,212004],[1787158507,283000,212004],[1787158806,283000,212004],[1787159126,283000,212004],[1787159406,283000,212004],[1787159686,283000,212004],[1787159986,283000,212004],[1787160286,283000,212004],[1787160646,283000,212004],[1787160946,283000,212004],[1787161246,283000,212004],[1787161546,283000,212004],[1787161846,283000,212004],[1787162147,283000,212004],[1787162446,283000,212004],[1787162747,283000,212004],[1787163046,283000,212004],[1787163347,283000,212004],[1787163646,283000,212004.3],[1787163946,283000,212004.3],[1787164246,283000,212004.3],[1787164546,283000,212004.3],[1787164846,282999.8,212004.3],[1787165146,282999.8,212004.3],[1787165446,282999.8,212004.3],[1787165746,282999.8,212004.3],[1787166046,282999.8,212004.3],[1787166347,282999.8,212004.3],[1787166646,282999.8,212004.3],[1787166946,282999.8,212015.3],[1787167246,282999.8,212004.3],[1787167546,282999.8,212004.3],[1787167846,282999.8,212004.3],[1787168146,282999.8,212004.3],[1787168446,282999.8,212004.3],[1787168746,282999.8,212004.3],[1787169046,282999.8,212004],[1787169346,282999.8,212004],[1787169646,282999.8,212004],[1787169946,282999.8,212004],[1787170246,282999.8,212004],[1787170546,282999.8,212004.3],[1787170846,282999.8,212004.3],[1787171446,282999.8,212004.3],[1787171746,282999.8,212004.3],[1787172046,282999.8,212004.3],[1787172346,282999.8,212004.3],[1787172646,282999.8,212004.3],[1787172946,282999.8,212004.3],[1787173246,282999.8,212004.3],[1787173546,282999.8,212004.3],[1787173846,282999.8,212004.3],[1787174146,282999.8,212004.3],[1787174446,282999.8,212004.3],[1787174746,282999.8,212004.3],[1787175046,283000,212004.3],[1787175346,283000,212004],[1787175646,283000,212004],[1787175946,283000,212004]],"hourly":[],"daily":[]}}