{"bazaar":{"raw":[[1786399221,528438.5,512410.2],[1786399521,528437.9,488704.9],[1786399821,528437.3,472669.8],[1786400121,527075.9,467670.4],[1786400421,528437.2,512006.7],[1786400721,528345.9,464949.6],[1786401021,528440.2,462666.4],[1786401321,528440.8,457687.3],[1786401621,528440.7,454498.1],[1786401922,528440.7,454022.2],[1786402221,528442,453762.7],[1786402521,520000,453650.8],[1786402821,519980,509031.8],[1786403121,520000,486876.9],[1786403421,520000,486832.8],[1786403721,519999.9,486044.2],[1786404021,519999.9,485468.7],[1786404321,519951,484237.5],[1786404621,519999.8,477723.1],[1786404921,519375.4,472002.5],[1786405221,519725.4,508985.1],[1786405521,520000,507702.2],[1786405821,520000,487956.7],[1786406121,520000,488195.9],[1786406421,519714.7,486744.3],[1786406721,519952.7,484433],[1786407021,519200.4,482499.5],[1786407321,519200.3,471125.3],[1786407621,519200.3,469611.1],[1786407922,519200.4,512008.9],[1786408221,519200.4,509058.5],[1786408521,519200.4,509012.4],[1786408821,519200.4,508972.9],[1786409121,519200.4,508994.8],[1786409421,519957.4,509052.8],[1786409721,519917,488837.2],[1786410021,519858.4,488392.8],[1786410321,520000,487631.4],[1786410623,528444.2,487576.1],[1786410921,528444.4,484644.1],[1786411221,528445.6,472174.1],[1786411521,528444.1,471631.8],[1786411821,528443.6,470209.2],[1786412121,528444.7,471556.8],[1786412421,528445.4,468826],[1786412721,528445.2,461603.2],[1786413021,528448.2,469053.4],[1786413321,528446.7,460634.4],[1786413621,528446.4,457070.8],[1786413921,528445.8,358450.1],[1786414221,528448.1,462621.4],[1786414521,528445.6,465692.7],[1786414821,528446.9,464117.4],[1786415121,528445.6,460033.1],[1786415421,528445.4,459707.5],[1786415721,528444.7,458931.9],[1786416021,528446.8,459924.9],[1786416322,528445.6,460855.4],[1786416621,528446.7,459433],[1786416922,528423.8,457576.8],[1786417223,528445.2,455584.7],[1786417521,528444.7,453097],[1786417821,528444.7,455648.2],[1786418121,528444.7,512007.5],[1786418421,528444.6,512007.8],[1786418721,528444.8,512007.8],[1786419021,528444.8,512007.9],[1786419321,528444,512008],[1786419621,528442.3,512008],[1786419921,528440.8,512007.9],[1786420221,528439.3,512007.9],[1786420521,528440.2,512008.1],[1786420822,528438.9,512008.1],[1786421121,528437.8,512010.5],[1786421421,528436.8,512010.6],[1786421721,528436.3,512010.6],[1786422021,528435.9,512010.6],[1786422321,526793,512010.6],[1786422621,526792.9,512011.2],[1786422921,526793,512011.2],[1786423221,526595.5,512011.2],[1786423521,526620.8,512011.2],[1786423821,526793,512011.2],[1786424121,526793,512011.2],[1786424421,526793,512011.2],[1786424721,526793,512011.2],[1786425021,526792.9,512011.2],[1786425321,526792.9,512011.2],[1786425621,526792.6,512011.1],[1786425921,526792.6,512011.1],[1786426221,526792.3,512011.1],[1786426522,526792.3,512011.1],[1786426821,526791.9,512011.2],[1786427121,526791.7,512011.2],[1786427421,526790.8,512011.2],[1786427721,525312.5,512011.2],[1786428021,525312.3,512012.1],[1786428321,525311.5,512012.1],[1786428621,525311.3,512012.1],[1786428921,525309.4,512012.2],[1786429221,523978.4,512012.2],[1786429521,523978.2,512013.1],[1786429821,523977.5,512013.1],[1786430121,524590.8,512013.1],[1786430421,523979.2,512013.1],[1786430721,523979,512013.1],[1786431021,525302.7,512013.1],[1786431322,525309.9,512013.1],[1786431621,525310.5,512013.1],[1786431921,525309,512013.7],[1786432221,525309.1,512013.7],[1786432521,525310.7,512013.7],[1786432821,525309.2,512013.7],[1786433121,523979.2,512013.7],[1786433421,523470.9,512013.7],[1786433721,522118.4,512013.7],[1786434021,520169.6,512013.7],[1786434322,519863,512013.7],[1786434621,519426.3,512013.7],[1786434921,519583.6,512013.6],[1786435221,519044.5,512013.6],[1786435521,519555.3,512013.2],[1786435821,520444.2,512013.2],[1786436121,520497,512013.2],[1786436421,520417.7,512013.2],[1786436722,521375.4,512013.2],[1786437021,524701.1,512013.2],[1786437321,524840.9,512013.2],[1786437621,523978.9,512013.2],[1786437921,523978.3,512013.2],[1786438221,523978.2,512013.2],[1786438521,523978,512013.1],[1786438821,523978,512013.2],[1786439121,523978,512013.1],[1786439421,523977.9,512013.1],[1786439721,523977.4,512013.1],[1786440021,523976.6,512013.1],[1786440321,523976.6,512013.1],[1786440621,523976.5,512013.2],[1786440921,523976,512013.2],[1786441221,523975.7,512013.2],[1786441521,523975.6,512013.1],[1786441821,523975.7,512013.1],[1786442121,523975.6,512013.1],[1786442421,523975.6,512013.1],[1786442721,523974.8,512013.1],[1786443021,523974.3,512013.1],[1786443321,523973.8,512013.2],[1786443621,523973.5,512013.2],[1786443921,523973.8,512013.1],[1786444222,523973.8,512013.2],[1786444521,523973.8,512013.2],[1786444821,523972.7,512013.2],[1786445121,523972.7,512013.2],[1786445421,523972.7,512013.3],[1786445722,523972.5,512013.3],[1786446021,523972.6,512013.5],[1786446321,523972.6,512013.4],[1786446621,523972.2,512013.4],[1786446922,523908.5,512013.4],[1786447221,522775.5,512013.2],[1786447522,522775,512013.2],[1786447822,522225.5,512013.2],[1786448121,521698.4,512013.3],[1786448421,522156.1,512029.1],[1786448721,521698.1,512027.5],[1786449021,520950,512013.2],[1786449321,519999.6,512013.2],[1786449621,519999.6,512013.2],[1786449922,521381.8,512013.1],[1786450221,521467.2,512013.1],[1786450521,521255.1,512013.1],[1786450821,522190.8,512013.1],[1786451121,523146.6,512013.1],[1786451421,523018.9,512013],[1786451721,523280,512013],[1786452021,523687.9,512013],[1786452322,523820.2,512012.1],[1786452621,523972.4,512012],[1786452921,523972.5,512012],[1786453222,523972.6,512012],[1786453521,523973,512011.9],[1786453821,523473.7,512011.9],[1786454121,523973.9,512023.9],[1786454421,523972.5,512021.9],[1786454721,523972.4,512011.9],[1786455021,523972.2,512011.9],[1786455321,523972.1,512012],[1786455621,523972.7,512012],[1786455921,523973.9,512054.8],[1786456221,523972.4,512012],[1786456521,523972.8,512012],[1786456821,523974.3,512011.8],[1786457121,523974.7,512011.8],[1786457421,523974.8,512011.8],[1786457721,523974.6,512011.8],[1786458021,523974.8,512011.7],[1786458321,523974.8,512011.7],[1786458621,523974.8,512011.7],[1786458921,523974.5,512011.5],[1786459221,523974.4,512008.6],[1786459521,523974.5,512008.5],[1786459821,523974.5,512008.5],[1786460121,523974.3,512008.4],[1786460421,523974.7,512008.3],[1786460721,523974.8,512008.3],[1786461021,523974.6,512008.2],[1786461321,523974.8,512008.1],[1786461621,523974.7,512008],[1786461921,523973.7,512018.1],[1786462222,523921.4,512010.7],[1786462521,523974.7,512007.9],[1786462821,523974.7,512007.9],[1786463121,523974.1,512007.9],[1786463421,522777.6,512007.9],[1786463722,522777,512007.9],[1786464021,522776.1,512007.9],[1786464322,522776.1,512007.9],[1786464621,522775.5,512007.9],[1786464922,522775.8,512007.9],[1786465221,522775.6,512007.9],[1786465522,522775.7,512008.4],[1786465822,522777.4,512008.4],[1786466121,522777.2,512010.4],[1786466421,523974.1,500145.5],[1786466721,523974.1,381284.3],[1786467021,523974.8,512020.3],[1786467321,523974.8,512020.3],[1786467622,523975.9,512020.3],[1786467922,526792.3,512020.3],[1786468221,528447.1,512020.3],[1786468521,528449.9,512020.3],[1786468821,528450.9,512020.3],[1786469121,526807.7,512020.3],[1786469422,526807.6,512020.3],[1786469722,526807.7,502709],[1786470021,530237.1,510977.7],[1786470321,530239.9,512020.4],[1786470621,532450.6,512020.4],[1786470922,532450.6,512020.5],[1786471221,532450,512020.8],[1786471521,532451.1,512021.3],[1786471821,541807.3,512021.4],[1786472121,541806.9,512021.4],[1786472421,538827.8,512021.7],[1786472721,538826.6,512022.4],[1786473021,538825.9,512022.4],[1786473321,538825.9,512024.1],[1786473622,538825,502484.4],[1786473921,538824.6,512029.1],[1786474221,538824.4,512034.8],[1786474521,538826.4,512142.4],[1786474821,538964.4,512199.8],[1786475121,541819.1,512202.8],[1786475421,564029.3,512442.1],[1786475721,566637.8,512629.1],[1786476021,576391.4,512650.4],[1786476321,590000,512583.8],[1786476621,1020842.1,512702.2],[1786476922,970096.9,513835.2],[1786477221,886366.3,516589.1],[1786477521,599999.4,512383.7],[1786477822,599996,520070.4],[1786478121,792997.7,513887.6],[1786478421,770843.6,527062.7],[1786479021,610000,513058],[1786479321,590000,513848],[1786479621,543153.9,513087.1],[1786479922,537612.3,513855],[1786480221,537611.3,513088.6],[1786480521,530000,513080],[1786480821,528399.4,513065.1],[1786481121,528398.7,513024.5],[1786481421,528397.3,512986.3],[1786481721,528396.8,512956.6],[1786482021,528395.3,512937.9],[1786482321,528394.6,512947.9],[1786482621,528393.7,512958.6],[1786482922,528392.9,512866.2],[1786483221,526953,512850.5],[1786483521,525657.5,512844],[1786483821,525657.2,512825.3],[1786484122,525656.8,512861.6],[1786484422,525655.8,512882],[1786484721,525655.7,512818.5],[1786485021,525657.6,512825.9],[1786485321,525656.7,512825.3],[1786485621,525655.7,512804.7],[1786485921,525655.7,512782.1],[1786486221,525655.2,512769.4],[1786486521,525655.8,512754.4],[1786486821,525655.9,512687.6],[1786487121,525559,514000.3],[1786487421,525657.7,514000],[1786487721,525657.5,514000],[1786488021,524491.4,514000.2],[1786488321,526564.4,514000.5],[1786488621,528393,514000],[1786488921,520000,514000],[1786489221,528393.2,513744.5],[1786489521,526953.1,513387.4],[1786489821,526677.7,513387.9],[1786490121,519999.9,513388.6],[1786490421,519998.5,513387.5],[1786490721,519997.9,513388],[1786491021,519998.8,513388.2],[1786491322,519337.2,513388.4],[1786491621,519998.8,513388.6],[1786491921,520000,513389],[1786492221,520000,513389.2],[1786492521,526899.8,513389.4],[1786492821,526899.3,513389.1],[1786493122,525547.2,513389.1],[1786493421,525546.2,513389.4],[1786493721,524661.7,513389.6],[1786494021,525546,513388.9],[1786494321,525545.8,513807.6],[1786494621,525545.7,513997.1],[1786494921,525545.4,513997.4],[1786495221,525545.8,514574.8],[1786495521,525546,514574.9],[1786495821,525548,514574.8],[1786496121,526899,514576],[1786496421,528334.6,514576.3],[1786496721,528392.9,514576.7],[1786497021,528393.1,514577.3],[1786497321,528394.6,514577.3],[1786497621,528216.9,514578.3],[1786497921,528395,515030.8],[1786498221,528396.3,515200.6],[1786498521,527076.2,515200.6],[1786498821,527076.4,515200.7],[1786499121,525888.7,515200.8],[1786499421,525862.5,515201],[1786499721,524819.7,515201.2],[1786500021,524818.4,515201.6],[1786500321,524818,515202],[1786500621,524817.8,515202],[1786500921,524817.8,515202.2],[1786501221,524817.9,515202.7],[1786501521,524817.6,515203],[1786501821,524381.9,515203.4],[1786502121,522989.6,515203.5],[1786502421,522989,515203.9],[1786502721,522988.7,515203.9],[1786503021,522988.1,515204.1],[1786503321,522987.8,515203.6],[1786503621,522987.2,515203.6],[1786503921,522987.4,515203.5],[1786504221,522987.7,515203.6],[1786504521,522987.4,515203.5],[1786504821,522986.8,515203.4],[1786505121,522987.3,515203.4],[1786505421,522988.2,515203.5],[1786505721,522988.1,515203],[1786506021,522988.8,515200.8],[1786506321,522988.9,515200.7],[1786506621,522989.6,515200.7],[1786506921,522989.3,515200.7],[1786507221,522989.3,515200.7],[1786507521,522988.9,515200.7],[1786507822,522988.9,515200.7],[1786508121,522989,515200.7],[1786508421,522989,515200.7],[1786508721,522988.9,515200.7],[1786509021,522989.3,515200.7],[1786509321,522989.3,515200.7],[1786509621,524489.1,515200.7],[1786509921,524635.6,515200.7],[1786510221,524818.3,515200.7],[1786510521,524818.7,515200.7],[1786510821,524817.1,515201.5],[1786511121,524817,515201.5],[1786511421,524816.9,515201.5],[1786511721,524818.9,515201.5],[1786512021,524818.9,515200.8],[1786512321,524818,515201.6],[1786512621,524818.1,515200.8],[1786512921,524816.5,515200.8],[1786513221,524814.4,515200.7],[1786513521,524814.8,515200.7],[1786513821,524815.6,515200.7],[1786514121,524814,515200.7],[1786514421,524813.9,515219.4],[1786514721,524814.3,515200.7],[1786515021,524814.4,515200.7],[1786515321,524815.4,515200.8],[1786515621,524813.9,515202.1],[1786515921,524815.8,515201.8],[1786516222,524816,515200.7],[1786516521,523854.2,515200.7],[1786516821,523853.8,515201.1],[1786517122,523854,515201.1],[1786517422,523853.8,515201.1],[1786517721,522988.4,515200.8],[1786518021,522988.1,515200.7],[1786518321,522988.1,515200.7],[1786518621,523853.9,515200.8],[1786518921,523853.8,514622.3],[1786519221,524403.8,513400.5],[1786519521,524816.6,513388.9],[1786519821,524815.9,513388.9],[1786520121,524815.8,513388.9],[1786520421,524815.8,513388.9],[1786520721,524815.8,513388.9],[1786521021,524816.1,513388.9],[1786521321,524816.2,513392.9],[1786521621,524818.8,513388.9],[1786521921,528397,513388.9],[1786522221,528399.1,513388.9],[1786522521,533262.1,513390.2],[1786522821,537611.8,513390.9],[1786523121,537112.1,513391.3],[1786523421,542101,513392.5],[1786523721,543152.6,513394],[1786524021,543151.6,513396],[1786524321,543151.4,513397.6],[1786524621,543151.1,513399.8],[1786524921,543152.5,513401.8],[1786525221,543152.2,514891.1],[1786525521,543152.7,514893.3],[1786525821,589998.9,514895.7],[1786526121,582488.1,514898.6],[1786526422,582485.1,514900.7],[1786526721,582482,514901.4],[1786527021,575721.4,514903.7],[1786527321,575717.2,517946.8],[1786527621,575713.2,517949],[1786527921,569933.9,517951.2],[1786528221,564734.4,517953.4],[1786528521,564734.2,517956.7],[1786528821,564734.2,517960.1],[1786529121,564733.2,517963],[1786529421,564497.3,517965.5],[1786529721,564731.2,517968],[1786530021,564729.1,517969.2],[1786530322,564725.1,517971.3],[1786530621,564722.4,520310.7],[1786530921,564721,523000.9],[1786531221,564719.6,523003.4],[1786531521,564716.4,523006.5],[1786531821,564712.7,523008.2],[1786532121,564711.4,523010.8],[1786532421,564708.8,523013.8],[1786532721,564705.5,525100.8],[1786533021,564702.7,525102.9],[1786533321,564700.4,525105],[1786533621,564697.5,525107.2],[1786533921,564696.7,525109.6],[1786534221,560734.9,525709.5],[1786534521,560730.3,525213.3],[1786534821,560727.8,525109],[1786535121,560726.2,525109.7],[1786535421,557162.3,525847.1],[1786535721,557159,526336.3],[1786536021,557156.6,526715.8],[1786536321,557154.1,526716.6],[1786536622,554107.9,526716.5],[1786536921,554106.1,526717.3],[1786537221,554059.3,526719.8],[1786537521,551362.1,527644.1],[1786537821,551362.1,527952.8],[1786538121,551358.3,529124.7],[1786538421,551357.1,529125.7],[1786538721,551354.5,529126.3],[1786539021,551351.8,531001.7],[1786539321,551350.3,531294.8],[1786539621,551348.6,526715.5],[1786539921,551347.1,523010.2],[1786540221,551345.3,523010.3],[1786540521,539999.5,523011.5],[1786540821,539996,523003.4],[1786541121,539993.5,523003.1],[1786541421,538292.1,523003.4],[1786541721,538290.1,517955.3],[1786542021,538288.1,518148.5],[1786542321,538286.5,517955.3],[1786542621,538284.9,516812.9],[1786542921,538284.6,514899.1],[1786543221,538283.7,514903.3],[1786543521,533839.8,513389.1],[1786543821,533837.8,513389.2],[1786544121,533836.7,513389.9],[1786544421,524999.8,513390.1],[1786544722,519999.4,513392],[1786545022,524209.8,513398.5],[1786545321,519999.7,513388.9],[1786545622,519999.2,513388.9],[1786545921,519999,513389.2],[1786546221,519999.1,513389],[1786546521,519999.7,513388.9],[1786546821,519999.7,513388.9],[1786547122,519999.9,513388.9],[1786547421,519999.8,513388.9],[1786547721,519999.4,513389],[1786548021,519337.9,513388.9],[1786548321,519337.5,513388.9],[1786548622,519999,513388.9],[1786548922,519998.6,513388.9],[1786549221,519998.6,513719.8],[1786549521,519997.8,513719.9],[1786549821,519997.8,513388.9],[1786550121,519997.8,513389.1],[1786550421,519998.4,513388.9],[1786550721,519894.7,513388.9],[1786551021,525000,513389.1],[1786551322,525000,513388.9],[1786551621,525000,513388.9],[1786551922,525000,513388.9],[1786552221,533115.7,513388.9],[1786552521,533837.6,513389.1],[1786552821,533836.2,513390],[1786553121,531982.4,434292.8],[1786553421,533834.4,434296.2],[1786553722,533834.1,456816.4],[1786554021,533833.9,456820.1],[1786554322,533832.6,456824.1],[1786554621,532342.1,520000.9],[1786554921,532447.2,467260.9],[1786555221,532443.1,501624],[1786555521,532441.1,502073.9],[1786555821,532443.1,518964.4],[1786556121,532382.1,522473.6],[1786556421,529999.6,522474.1],[1786556721,529999.6,501952.9],[1786557022,529998.7,510922.5],[1786557321,529997.5,510923.5],[1786557601,528089.5,510924.6],[1786557921,528089.5,511084.7],[1786558222,528089.2,510925.5],[1786558522,528087.5,510926.2],[1786558821,528085.7,510926.9],[1786559121,525438.2,501624.3],[1786559421,525436.6,502815.4],[1786559721,525435.5,502816.2],[1786560021,525431.3,502443.2],[1786560321,525429.2,503947.4],[1786560622,525427.5,503948.2],[1786560922,525426.5,505023],[1786561221,525426.6,505941.8],[1786561521,525425.1,505942.4],[1786561821,525423.9,503948.6],[1786562121,523274.3,503948.9],[1786562421,523271.5,503948.2],[1786562721,521999.2,503948.9],[1786563021,521847,503949.3],[1786563321,519596.5,503949],[1786563621,519595.3,503947.7],[1786563922,519594.8,503949.9],[1786564221,519594.8,503951.1],[1786564521,519593.5,503951.4],[1786564821,519593.7,512000],[1786565121,519593.3,512000.1],[1786565421,519592.8,512000],[1786565721,519591.2,503949.1],[1786566021,519591.7,503950.1],[1786566321,519591.8,503950.6],[1786566621,519592.5,503950.6],[1786566921,519590.8,503950.7],[1786567222,519590.4,503950.6],[1786567521,518588.3,503950.6],[1786567821,519590.4,505323.4],[1786568121,519592.3,505323.4],[1786568421,519591.2,505323.2],[1786568721,519590.5,505360.8],[1786569021,519590.8,505323.9],[1786569321,519589.8,505323.4],[1786569621,519589.8,505323.5],[1786569921,519589.5,504654.6],[1786570221,519589,504140],[1786570522,519551.2,504654.8],[1786570821,519589.2,504655.1],[1786571121,519589.3,504218.2],[1786571421,519589,503950.6],[1786571721,519587.5,503950.9],[1786572021,518022.7,503951.1],[1786572322,518022.7,503951.1],[1786572621,518022.7,504024.3],[1786572921,518296.9,504655.2],[1786573221,518022.4,503951.2],[1786573521,518021.5,503951.7],[1786573821,517304.2,503951.1],[1786574121,516613.7,503951.1],[1786574421,516613.6,503951],[1786574721,516613.5,503951],[1786575021,516612.6,503951.2],[1786575321,516611.9,503951.4],[1786575622,516611.4,503951.4],[1786575921,516603.4,503952.9],[1786576221,516610.9,504586.2],[1786576521,516572,503952.4],[1786576821,516583.9,503952.6],[1786577121,514198.3,503953.2],[1786577421,512549.8,503953.9],[1786577721,509919.4,503954.2],[1786578021,509014.3,503954.2],[1786578321,511864,503954.2],[1786578621,514142.8,503953.3],[1786578921,515109.8,503953.3],[1786579221,516035.2,503971.4],[1786579521,516373.7,503953.3],[1786579821,516611.4,503953.4],[1786580101,516588.2,503994.2],[1786580421,516469.6,503953.4],[1786580721,516217.8,503953.6],[1786581022,515624,503953.6],[1786581321,515643.5,503953.6],[1786581621,516246.1,503953.6],[1786581921,515642.7,503953.6],[1786582221,516371.2,503953.6],[1786582521,516352.5,503954.6],[1786582821,516558.4,503953.6],[1786583121,516611.4,503953.7],[1786583421,516553.9,503954.5],[1786583721,516471.2,503953.6],[1786584022,516602.8,503953.6],[1786584321,516503.8,503953.6],[1786584622,516611.4,503953.7],[1786584921,516611.4,503953.7],[1786585221,516611.7,503953.7],[1786585521,516611.3,503953.7],[1786585822,516611.4,503954.4],[1786586121,516611.2,503954.9],[1786586421,516611.2,503955.2],[1786586721,516611.4,503953.7],[1786587021,516611.7,503953.7],[1786587321,516611.6,503953.8],[1786587621,516411.6,503953.7],[1786587921,517445.8,503953.8],[1786588221,517644.8,503953.8],[1786588521,517676.2,503953.8],[1786588821,517425.5,503953.9],[1786589121,517765.3,503954.2],[1786589421,518022.5,503954.4],[1786589721,518022.5,504658.4],[1786590021,518022.4,504659.3],[1786590321,518022,504032.5],[1786590621,518022.4,504660.2],[1786590921,518021.7,504660.2],[1786591201,518020.9,504660.2],[1786591521,518019.9,504660.8],[1786591821,518021.5,503954.6],[1786592121,518021.5,503954.8],[1786592421,518018.7,503955.4],[1786592721,518017.9,503955.2],[1786593021,518018.1,503955.5],[1786593321,518017.9,503955.5],[1786593621,518016.8,503956.1],[1786593921,518016.4,503956.6],[1786594221,518016.3,503957],[1786594521,518016.6,503957],[1786594821,517407,503957.4],[1786595121,515300.5,503957.8],[1786595421,517079.3,503958.2],[1786595721,517510.6,503958.5],[1786596021,517830.1,503958.7],[1786596321,518020.5,503958.8],[1786596621,518021.5,503958.9],[1786596921,518021.5,503959.5],[1786597221,517784.4,503957.4],[1786597521,517818.1,503960.1],[1786597821,518554,503960.5],[1786598121,518830.6,503961.1],[1786598421,518781.6,503961],[1786598721,518558.2,503961],[1786599021,519455.4,503961],[1786599321,519002.1,503961.4],[1786599621,518709.3,503961.4],[1786599921,518227.2,503961],[1786600221,518630.4,503961.1],[1786600521,518786.7,503961.4],[1786600821,520710.2,503961.5],[1786601121,518929.2,503961.4],[1786601421,519085.4,503961.4],[1786601721,519421,503961.4],[1786602021,519499.8,503961.4],[1786602321,519499.9,503961.4],[1786602621,519499.9,503961.4],[1786602921,519499.7,503961.6],[1786603221,519499.6,503961.6],[1786603521,519499.7,503961.8],[1786603821,519377.8,503961.4],[1786604121,519499.9,503961.9],[1786604421,519367.2,503961.9],[1786604721,519499.7,503961.9],[1786605021,519499.4,503961.9],[1786605321,519499.7,503962.1],[1786605621,519499.8,503961.9],[1786605922,519499.8,503961.8],[1786606221,519439.5,503961.9],[1786606521,519378.1,503962.1],[1786606821,519024,503962.3],[1786607121,519102.3,503962.2],[1786607421,519043.1,503961.8],[1786607721,519147.3,503961.4],[1786608021,519397.5,503961.3],[1786608321,519511.8,503961.5],[1786608621,519499.9,504738.9],[1786608921,519499.6,504750.2],[1786609221,519499.8,504794.9],[1786609521,519499.8,505478.1],[1786609821,519528.6,504863.5],[1786610121,519512.5,504813.8],[1786610421,519698.1,504748.1],[1786610721,519529.3,504738.7],[1786611021,519491.2,504743.5],[1786611321,519530.7,504738.8],[1786611621,519539.2,504738.8],[1786611921,519695.9,504738.9],[1786612221,520944.6,504738.9],[1786612521,520929.7,504738.9],[1786612821,523676.5,504738.8],[1786613121,523608.6,504738.8],[1786613421,523997.3,504738.8],[1786613721,523915.3,504739.5],[1786614021,525424.8,504740.5],[1786614321,525424.7,504740.6],[1786614621,525424.5,504740.7],[1786614921,524930.3,504740.6],[1786615221,524489.4,504740.6],[1786615521,524391.3,504740.5],[1786615821,523965.9,504740.6],[1786616121,525424.8,505420.7],[1786616421,525425.3,505420.8],[1786616722,525030.5,505420.8],[1786617021,525424.9,505420.8],[1786617321,525373.9,505420.8],[1786617621,524780.2,504816.6],[1786617921,524418.6,505420.9],[1786618221,523422.8,505421.4],[1786618521,523421.8,505421.4],[1786618821,523422.4,505421.4],[1786619122,523420.7,505389.8],[1786619421,523420.6,505421.1],[1786619721,523420.6,505303.6],[1786620021,523420.1,505191.6],[1786620321,523420.7,505294.2],[1786620621,523420.7,505389.9],[1786620921,523146.3,505422.4],[1786621221,522629.2,505422.3],[1786621522,521619.7,505422.3],[1786621821,521620,505424],[1786622121,522605.5,505424.2],[1786622421,522768.2,505424.4],[1786622721,521620.1,505332.8],[1786623021,521619.8,505421],[1786623321,521620.1,505332.9],[1786623621,521619.5,505421.1],[1786623921,521619.5,505421.2],[1786624222,521619.1,505327],[1786624522,521619.3,505277.9],[1786624821,521619.3,505331.3],[1786625122,521619.3,505230.8],[1786625421,521619.2,505335.4],[1786625721,521619.2,505421.7],[1786626021,519998.5,505421.7],[1786626321,519998.5,505421.7],[1786626621,519998.2,505421.7],[1786626921,519998,505421.6],[1786627221,519449.2,505421.5],[1786627522,519997.7,505330.8],[1786627821,519997.9,505323.1],[1786628121,519998.7,505276.4],[1786628421,520654.5,505420.8],[1786628721,519998.4,505275.5],[1786629021,519998,505331.9],[1786629322,519997.8,505325.5],[1786629621,519998.2,505217.5],[1786629921,519997.7,504845.2],[1786630223,519997.4,504840.5],[1786630521,519996.1,504775.8],[1786630821,519995.8,504738.8],[1786631121,519995.9,505501.7],[1786631421,519995.4,505501.7],[1786631721,519996.7,504766.4],[1786632021,519995.1,504738.8],[1786632321,519994.8,504738.8],[1786632621,519994.8,504738.8],[1786632901,519993.7,504738.8],[1786633221,517094.1,504738.8],[1786633521,517093.6,504738.8],[1786633821,517093.9,504738.8],[1786634121,517093.7,504738.8],[1786634421,517093.4,504790.7],[1786634721,517093.3,504833.3],[1786635021,517093.2,504802.7],[1786635321,517070.1,504738.8],[1786635621,517093.3,504371.2],[1786635921,517093.3,504738.9],[1786636222,517093.6,504738.9],[1786636522,517093.5,504738.9],[1786636821,529999,504739.1],[1786637121,529998.9,504740.1],[1786637421,529999.6,504740.7],[1786637722,529999.7,504742],[1786638022,532334.3,506009.1],[1786638321,532443.2,506010.8],[1786638622,532443.2,506013.1],[1786638921,532441.4,506014.3],[1786639221,532443.2,506016.7],[1786639521,532442.5,506017.9],[1786639822,532440.8,506020.6],[1786640121,532440.4,506023.3],[1786640421,532437.9,506022.7],[1786640722,532434,506026.3],[1786641021,529791.4,506026.4],[1786641321,529789,506027.4],[1786641621,528999,506029.3],[1786641921,529789.4,506030.8],[1786642221,527411,506054],[1786642522,527411.2,506131.9],[1786642821,527410,506123.2],[1786643121,527409.7,506176.1],[1786643421,527409,506018.7],[1786643721,527408.1,506018.8],[1786644021,526117,506019.5],[1786644321,527407.8,506338],[1786644621,527407.4,506323.6],[1786644921,527408,506482.7],[1786645221,527406.3,506528],[1786645521,527405.9,506469.6],[1786645821,527403.8,506455.9],[1786646121,527403.4,506346],[1786646421,527402.4,507095],[1786646722,527402.3,507095.1],[1786647021,525371.2,507095.1],[1786647321,525370,506500.1],[1786647621,525368.6,506327.3],[1786647921,525368.1,506179],[1786648222,524808.8,506483.5],[1786648522,523539.7,506017.8],[1786648821,523538.3,506016.3],[1786649122,523538.1,506009.9],[1786649421,523538.1,506008.9],[1786649721,523345.4,507014.5],[1786650021,523537.2,506533.1],[1786650321,523536.8,506393.3],[1786650622,523536.1,506483.5],[1786650921,523535,506485.8],[1786651221,521869.6,506886.8],[1786651521,521868.6,506886.8],[1786651821,521868,506570.8],[1786652121,521866.9,506139.6],[1786652422,521633,506886.9],[1786652721,520368.6,506886.9],[1786653022,520368.6,506886.9],[1786653322,520200,506886.9],[1786653622,519019.2,506886.9],[1786653921,519018.9,506886.9],[1786654221,519018.9,506886.9],[1786654521,519018.8,506886.9],[1786654822,519019.1,506887.1],[1786655121,519019.2,506887],[1786655421,519019,506887.2],[1786655721,519018.8,506887.4],[1786656021,519018.9,506886.9],[1786656321,519019.3,506887.1],[1786656622,519289.2,506889.2],[1786656921,519306.3,506889.1],[1786657221,518396.3,506887.1],[1786657521,518040.3,506887.4],[1786657821,519017.9,506965.2],[1786658121,518644.2,507216.5],[1786658421,518149.4,507076.2],[1786658721,517852.9,507082],[1786659021,517852.9,506887.1],[1786659321,517852.8,506887.2],[1786659621,516673.1,506887.2],[1786659921,517022.8,506886.9],[1786660221,516755,506886.9],[1786660521,516755,506886.9],[1786660821,516755,506887.3],[1786661121,516755,506887.3],[1786661422,516754.9,506887.3],[1786661721,516754.8,506897.2],[1786662022,516754.8,506902.7],[1786662321,516754.9,506895.6],[1786662622,516755,506891.3],[1786662921,516754.7,506891.3],[1786663221,516754.5,506900.2],[1786663521,516754.7,506887.3],[1786663821,516754.7,506887.3],[1786664121,516435.9,506887.3],[1786664421,515767.2,506887.3],[1786664721,515767.1,506887.3],[1786665021,515767.2,506887.3],[1786665321,515767.3,506929.9],[1786665621,515766.8,506887.4],[1786665921,516316.4,506887.4],[1786666221,516754.8,506887.4],[1786666521,516754.5,506887.3],[1786666821,516754.6,506887.4],[1786667121,516754.4,506888.4],[1786667421,516754.6,506888.3],[1786667721,516754.9,506954.1],[1786668021,516754.6,506888.3],[1786668321,516754.3,506888.5],[1786668621,516753.8,506888.8],[1786668921,516754.7,506889],[1786669221,516754.9,506890],[1786669521,516755,506889.6],[1786669821,516612.4,506890.7],[1786670121,517040.7,506891.2],[1786670421,516754.8,507384.9],[1786670721,516754.2,507272.4],[1786671021,516754.2,507386.4],[1786671321,516754.2,507386.3],[1786671621,516754.1,506904.9],[1786671921,516753.8,506889],[1786672221,516753.2,506890.6],[1786672521,516753.6,506891.6],[1786672821,516753.5,506892.4],[1786673121,516656.3,506892.3],[1786673421,516751.8,506892.3],[1786673721,516751.8,506891.4],[1786674021,516751.7,506891.8],[1786674322,516751.8,506891.7],[1786674621,516753.1,506891.7],[1786674921,516751.9,506891.8],[1786675221,516751.9,506893.2],[1786675521,516754.5,506891.5],[1786675821,516754.4,506891.4],[1786676121,516754.4,506891.3],[1786676421,516754.4,506891.2],[1786676721,516754.8,506890.9],[1786677021,516754.4,506890.8],[1786677321,516753.2,507002.9],[1786677621,516752.6,507002.9],[1786677921,516532.4,506942.7],[1786678221,516752.6,506890],[1786678521,516752.1,506887.4],[1786678821,516752.9,506887.3],[1786679121,516752.2,506888.1],[1786679421,516752.2,506888.5],[1786679721,516751.8,506888.1],[1786680021,516749.9,506888.1],[1786680322,516749.9,506889.5],[1786680621,516750,506889.6],[1786680921,516750,506890.1],[1786681221,516749,506890.1],[1786681522,516749.4,506890.3],[1786681821,516747.9,506890.3],[1786682122,516749.3,506890.3],[1786682421,516749.5,506890.4],[1786682722,516749.6,506890.8],[1786683021,516749.9,506891.6],[1786683321,516749.8,506890.7],[1786683622,516750,506890.7],[1786683921,516750,506890.7],[1786684221,516750,506891],[1786684521,516750.1,506891],[1786684821,516749.9,506891],[1786685122,516750,506890.8],[1786685422,516749.7,506890.6],[1786685721,516751.5,506891.1],[1786686021,516556.2,506890.8],[1786686321,516753,506891.7],[1786686621,516754.1,506892],[1786686921,516754.2,506892],[1786687221,516753.8,506892],[1786687521,516753.1,506892],[1786687822,516753.8,506892],[1786688122,516754.2,506892.1],[1786688421,517021.4,506892],[1786688721,516754.9,506892],[1786689021,516835.8,506892],[1786689322,517872.8,506892],[1786689621,517217.3,506892.1],[1786689921,518121.9,506970.5],[1786690221,518212.8,506918],[1786690521,518177.8,506983.9],[1786690821,519018.7,507768.7],[1786691121,521749.4,507855.1],[1786691421,521866.9,507275.6],[1786691721,521869.4,507242.8],[1786692021,522835.2,507108],[1786692321,523536.8,507017.7],[1786692621,524880.8,506912.9],[1786692921,523537,506892],[1786693221,523535.4,506892],[1786693521,523535.9,506892],[1786693821,521870.3,506892],[1786694122,521870.3,506892],[1786694421,521870.3,506891.5],[1786694721,521870.3,506891.6],[1786695021,521870.2,506892.1],[1786695321,521870.2,506892],[1786695621,521870.1,506892],[1786695921,521870.2,506891.6],[1786696221,522291.3,506891.6],[1786696521,521870.2,506891.5],[1786696821,521870.1,506891.4],[1786697121,521449.6,506891.4],[1786697421,521869.5,506890.8],[1786697721,521868.8,506890.7],[1786698021,521868.8,506971.6],[1786698321,521868.8,506890.6],[1786698621,521868.8,506889.4],[1786698921,521868.8,506890.6],[1786699221,521599,506889.3],[1786699521,521563.1,506889.3],[1786699821,521636.9,506903],[1786700121,521869.2,507420.4],[1786700422,521868.6,507415.9],[1786700721,521868.6,507417.1],[1786701021,521868.6,506940.1],[1786701322,521868.6,506969.7],[1786701621,521868.4,506889.3],[1786701921,521868.4,506889.3],[1786702221,521868.5,506889.3],[1786702522,521868.6,506889.4],[1786702821,521868.6,506889.3],[1786703121,521868.6,506889.3],[1786703421,521868.6,506889.3],[1786703721,521868.6,506889.3],[1786704021,521867.8,506889.3],[1786704321,519984.6,506889.3],[1786704622,519019.6,506889.3],[1786704922,519018.9,506889.3],[1786705221,519018.1,506897.2],[1786705522,519018,507496.3],[1786705822,519018,507496.3],[1786706122,519017.8,507496.3],[1786706421,519017.7,507496.3],[1786706721,519017.5,507496.3],[1786707021,519017.6,507538.9],[1786707321,519017.5,507537],[1786707621,519018.7,507614.5],[1786707922,519018.8,508620.5],[1786708221,519018.9,508620.5],[1786708521,518877.2,508620.5],[1786708822,519018.9,508620.5],[1786709121,519387.4,508621.2],[1786709421,521467.5,508621.2],[1786709721,521569.8,508621.2],[1786710021,521868.6,508621.2],[1786710321,521868.5,508632.7],[1786710621,521868.6,508621.9],[1786710921,521868.6,508621.2],[1786711222,521868.3,508621.2],[1786711521,521867.8,508621.2],[1786711821,521866.9,508621.2],[1786712121,521866.2,508621.2],[1786712421,521866.2,508621.2],[1786712722,521866.5,508621.2],[1786713021,521866.5,508621.4],[1786713321,521866.4,508621.4],[1786713621,521865.7,508621.3],[1786713921,521865.9,508621.2],[1786714221,521865.8,508621.2],[1786714522,521463.3,508621.2],[1786714822,521866.5,508621.2],[1786715121,521866.3,508621.2],[1786715422,521865.7,508621.2],[1786715722,521865.4,508621.2],[1786716021,521863.8,508621.2],[1786716321,521863.6,508621.2],[1786716621,521863.5,508621.2],[1786716922,521862.5,508621.2],[1786717221,521862.5,508621.2],[1786717521,525368.7,508621.2],[1786717822,525368.7,508621.2],[1786718121,525368.7,508621.2],[1786718421,525368.6,508621.2],[1786718721,525368.3,508621.2],[1786719021,525368.6,508621.2],[1786719322,526004.3,508621.2],[1786719621,529564.6,508621.2],[1786719921,526196.7,508621.2],[1786720201,525368.4,508621.4],[1786720501,525368.4,508621.3],[1786720821,525368.1,508621.2],[1786721121,525368,507735.8],[1786721422,525367.8,507669.3],[1786721721,525367,507729.6],[1786722021,525367.1,507496.3],[1786722321,525367.2,507496.3],[1786722621,525367.6,507496.5],[1786722922,525366.6,507496.6],[1786723222,525366.5,507496.6],[1786723522,525365.2,507496.7],[1786723821,525297.8,507496.6],[1786724121,522138.6,507539.3],[1786724422,522136.2,507496.3],[1786724722,522135.3,507496.3],[1786725021,522134.3,507496.3],[1786725322,522134.2,507496.3],[1786725621,522134.3,507496.3],[1786725921,522133.4,507496.6],[1786726222,522134.3,507496.4],[1786726522,522133.2,507496.5],[1786726822,522133.4,507576.5],[1786727121,522133.4,507496.4],[1786727422,521597.8,507496.4],[1786727722,522133.4,507496.3],[1786728022,520799.2,507497.1],[1786728322,522134.8,507497.4],[1786728622,522134.8,507498.2],[1786728922,522133.6,507498.2],[1786729221,520669.7,507498.6],[1786729522,519352.2,507498.5],[1786729821,519305.4,507498.5],[1786730121,519352,507497.3],[1786730421,521567.7,507504],[1786730721,519350.8,507697.1],[1786731021,519315.9,507518.2],[1786731321,518299.7,507496.8],[1786731621,518298.3,507496.5],[1786731921,518298,506954.4],[1786732221,518298.3,506889.3],[1786732521,518297.8,506889.3],[1786732821,518296.5,506889.3],[1786733121,518233.1,506889.3],[1786733421,518296.2,506889.3],[1786733721,518294.8,506889.3],[1786734021,518295,506889.3],[1786734321,518295.5,506889.3],[1786734621,518294.7,506889.3],[1786734921,518294.6,506889.3],[1786735221,518294.4,506889.3],[1786735521,518294.4,506889.3],[1786735821,518293.4,506889.4],[1786736121,518293.4,506889.8],[1786736421,518292.9,506889.7],[1786736721,518292.9,506889.7],[1786737021,518292.9,506889.8],[1786737322,518292.9,506890],[1786737621,518292.9,506889.8],[1786737921,518292.9,506887.4],[1786738222,518293.5,506887.3],[1786738521,518295.4,506887.4],[1786738821,518294.8,506887.3],[1786739121,518293.1,506887.3],[1786739422,518293.1,506887.4],[1786739722,518292.3,506887.3],[1786740021,517151.3,506887.3],[1786740321,518033.4,506887.3],[1786740621,518087.8,506887.3],[1786740921,518292.3,506887.3],[1786741221,517324.1,506887.3],[1786741521,518292.3,506887.8],[1786741821,518292.3,506887.4],[1786742121,518292.3,506887.3],[1786742421,518292.2,506887.6],[1786742721,518292.3,506887.7],[1786743021,518187.3,506888.1],[1786743321,518292.1,506888.1],[1786743621,518291.7,506888.1],[1786743921,518291.5,506887.4],[1786744221,518292.1,506887.4],[1786744521,518291,506887.3],[1786744821,518291.1,506913.2],[1786745121,518290,506887.3],[1786745421,518289,506887.3],[1786745721,518197.6,506887.3],[1786746021,518288.4,507457.9],[1786746321,518289.8,507458],[1786746621,518289.5,507458],[1786746921,514996.9,506897.1],[1786747221,515000,506916.4],[1786747521,515000,506905.5],[1786747821,515000,506929.5],[1786748122,515000,506915.5],[1786748421,514999.8,506887.3],[1786748721,514999.8,506887.3],[1786749021,515000,506887.3],[1786749321,515000,506887.3],[1786749621,514901.8,506887.3],[1786749921,514887.4,506887.3],[1786750221,514999.9,506887.3],[1786750521,515698.9,506887.3],[1786750821,516267.7,506887.3],[1786751121,514188.3,506887.3],[1786751421,514187.8,506887.3],[1786751721,514187.4,506974.2],[1786752021,514187.4,506887.3],[1786752321,514187.4,506887.3],[1786752621,514187.1,506887.4],[1786752921,514186.8,506887.4],[1786753221,514186.5,506887.3],[1786753521,514186.5,506887.3],[1786753821,514186.5,506887.3],[1786754121,514188.3,505037.8],[1786754421,514188.5,506887.4],[1786754721,514188.5,504442.4],[1786755021,514188.6,503954.8],[1786755321,515071.7,503954.8],[1786755621,513165,503954.8],[1786755921,513398.7,503954.8],[1786756221,513793.1,503955.4],[1786756521,514807.7,503955.8],[1786756821,513164.4,503955.8],[1786757121,514807.7,503955.8],[1786757421,516454.4,503955.8],[1786757721,516298.9,503955.8],[1786758021,518289.8,503955.9],[1786758321,518289.9,503957.4],[1786758621,518289.8,503957.5],[1786758921,518289.8,503957.4],[1786759221,518078.7,503957.5],[1786759521,518290,503957.6],[1786759821,518290.3,503957.4],[1786760121,518290.3,503955.8],[1786760421,518290.2,503955.8],[1786760721,518290.2,503955.8],[1786761021,518289.7,503955.8],[1786761321,518289.5,503955.8],[1786761621,518289.5,503955.8],[1786761922,518289.5,503972.5],[1786762221,518289.5,503977.3],[1786762521,518289.5,504004.2],[1786762821,518289.5,503983.9],[1786763121,518289.7,503955.8],[1786763421,518289.6,503955.8],[1786763721,518289.6,503955.8],[1786764021,518289.4,503955.8],[1786764321,518289.6,503955.8],[1786764621,518289.7,503955.8],[1786764921,518289.7,503956],[1786765221,518289.7,503956],[1786765522,518036,503956],[1786765821,518289.7,503956],[1786766122,518290.1,503956.1],[1786766421,518290.8,503956],[1786766721,517911.6,503956],[1786767022,518008.7,503955.8],[1786767321,518291.1,503956.1],[1786767621,518292.2,503956.8],[1786767921,518292.3,503956.8],[1786768221,518292.3,503956.8],[1786768521,518292.2,503956.8],[1786768821,518292.1,503957],[1786769121,518292.1,503956.9],[1786769421,518292.3,503957.3],[1786769721,518292.3,503957.9],[1786770021,518291.9,503957.7],[1786770321,518292.1,503957.7],[1786770621,518292.4,503958.3],[1786770921,518292.2,503958.3],[1786771221,518292.1,503959.5],[1786771521,518291.3,503960],[1786771821,518292.2,503960.6],[1786772121,518295.8,503960.6],[1786772421,518297.7,503960.6],[1786772721,518295.2,503961.3],[1786773021,517758.5,503961.3],[1786773321,516861.7,503961.3],[1786773621,516861.7,503961.3],[1786773921,516861.7,503961.5],[1786774221,516861.7,503961.5],[1786774521,516861.7,503961.5],[1786774821,516861.6,503961.5],[1786775121,515571.2,503961.8],[1786775421,515571.2,503961.5],[1786775721,515571.1,503961.6],[1786776021,515570.9,503961.7],[1786776321,516444.8,503961.8],[1786776621,515570.9,503962.3],[1786776921,516444.8,503962],[1786777221,516782.1,503961.7],[1786777521,516624,503961.6],[1786777821,515570.3,503961.7],[1786778121,515445.2,503961.7],[1786778421,514608.9,503961.7],[1786778721,514620.3,503961.7],[1786779022,514564.4,503961.7],[1786779321,514540.6,503961.7],[1786779621,515395.3,503961.6],[1786779921,516490.9,503961.6],[1786780221,516454.8,503961.6],[1786780522,516420.9,503961.6],[1786780821,516498.4,503961.8],[1786781121,515569.6,503965.2],[1786781421,515569.6,503961.8],[1786781721,514408.4,503961.8],[1786782021,513997.9,503961.8],[1786782321,512422.7,503961.8],[1786782621,512422.5,503961.8],[1786782921,512545.1,503961.8],[1786783222,514362.4,503961.8],[1786783521,516465.3,503961.8],[1786783821,516602.3,503961.8],[1786784121,516861.7,503961.8],[1786784421,516861.6,503961.8],[1786784721,516861.6,503961.8],[1786785021,516861.4,503961.8],[1786785321,516861.5,503961.8],[1786785621,516861.6,503961.8],[1786785921,516860.8,503961.8],[1786786221,516860.8,503961.8],[1786786521,516860.5,503961.8],[1786786821,516859.6,503961.8],[1786787121,516860.1,503961.8],[1786787421,516860.8,503961.8],[1786787721,516860.8,503968.9],[1786788021,516860.8,503961.8],[1786788321,516860.6,503961.8],[1786788621,516860.5,503961.8],[1786788921,515569.4,503961.8],[1786789221,515569.2,503961.8],[1786789521,515717,503961.8],[1786789821,516705.7,503961.8],[1786790121,515915.2,503961.8],[1786790421,515711.4,503961.8],[1786790721,515931.3,503961.8],[1786791021,515931.3,503961.8],[1786791321,516672.6,503961.9],[1786791621,516860.8,503961.8],[1786791921,516860.8,503961.9],[1786792221,516860.8,503961.9],[1786792521,516861.6,503961.9],[1786792821,516861.7,503961.8],[1786793121,518159.3,503961.8],[1786793421,518295.4,503961.8],[1786793721,518295.4,503961.8],[1786794021,518294.7,503961.8],[1786794321,518295.5,503961.8],[1786794621,518295.3,503962.1],[1786794921,518295.1,503962.1],[1786795221,518296.1,503962.1],[1786795521,518295.6,503962.1],[1786795821,520964.5,503962.1],[1786796121,517811.6,503962.1],[1786796421,516426.5,503962.9],[1786796721,516426.6,503962.1],[1786797021,516426.6,503962.1],[1786797321,520998.1,503962.1],[1786797621,520998.1,503962.1],[1786797921,520997.9,503962.1],[1786798221,520997.6,503962.1],[1786798521,520997.6,503980.4],[1786798821,519293.9,503963.7],[1786799121,519158.6,503963.8],[1786799421,519293.4,503963.8],[1786799722,519293.1,503962.1],[1786800022,519292.9,503962.1],[1786800322,519293.1,503962.1],[1786800621,520998.1,503963.5],[1786800922,520998.1,503963.5],[1786801221,520997.9,503963.8],[1786801522,520998.1,503963.9],[1786801821,520997.7,504052.8],[1786802121,517414.3,504046],[1786802421,517957.4,504024.3],[1786802721,520997.8,504021.6],[1786803021,520998,503992.1],[1786803321,519478.1,505297.8],[1786803621,518109.6,504004.3],[1786803921,519477.6,503993.8],[1786804221,520997.5,503962.1],[1786804521,520996.9,503962.1],[1786804821,520998.1,503962.1],[1786805121,520998.1,503962.1],[1786805421,527402.4,503962.1],[1786805722,527402.3,503962.1],[1786806021,527402.4,503962.1],[1786806321,527402.3,503962.1],[1786806621,527402.2,503962.1],[1786806921,527401.6,503962.1],[1786807221,527401.4,503962.1],[1786807521,527407.2,503962.1],[1786807821,700000,503991.4],[1786808121,699999.5,541211.2],[1786808421,684911.6,547249.3],[1786808721,684904.4,503962.9],[1786809021,622675,503965.2],[1786809321,562313.9,503968],[1786809622,536391.4,503969.4],[1786809921,533143.6,503971.3],[1786810221,533140.7,506817.1],[1786810521,533140.2,506817.7],[1786810821,533139.3,506818.5],[1786811121,530506,506822.2],[1786811421,530505.1,504883.6],[1786811721,530505.3,505911.6],[1786812021,530504.3,504633.6],[1786812322,530502.9,504878.4],[1786812621,530502.2,504883.9],[1786812923,530500.4,504821],[1786813221,528131.3,504407.6],[1786813521,528131.3,504553.1],[1786813821,528130.8,504803.2],[1786814121,528131,506824.4],[1786814421,528130.4,504647.9],[1786814721,528129.1,505909.5],[1786815021,528129.2,505765.9],[1786815321,528129.3,505898.7],[1786815621,528129.8,504873.5],[1786815921,528128.2,506827.3],[1786816221,528127.7,506827.5],[1786816521,528127.2,506828],[1786816821,528127.3,506827.4],[1786817121,528126.9,506827.2],[1786817421,527391.5,506827.3],[1786817721,528128.4,506827.3],[1786818021,528127.7,506827.3],[1786818321,528127.7,507038.7],[1786818621,528126.6,506827.2],[1786818921,528127.8,506827.2],[1786819221,528127.2,506827.5],[1786819521,528126.7,506827.9],[1786819821,528125.8,506830.4],[1786820121,528125.8,506830.4],[1786820421,528125.8,506830.6],[1786820721,528125.8,506830.7],[1786821021,528125.2,506830.5],[1786821321,528123.9,506831.1],[1786821621,528121.7,506831],[1786821921,525991.6,506831],[1786822221,527040.9,506831],[1786822521,525991.6,506831.4],[1786822821,526318.9,506831.4],[1786823121,525990.5,506831.4],[1786823421,525990,506831.5],[1786823721,524074.3,506831.4],[1786824001,522349.4,506831.6],[1786824322,523194.5,506831.6],[1786824621,524825.3,506831.6],[1786824921,524074.3,508080.8],[1786825222,524074.2,508513.9],[1786825521,524074,508513.9],[1786825821,524073.9,508513.9],[1786826121,524074.2,508513.9],[1786826421,524073.7,506856],[1786826721,524073.3,506831.6],[1786827021,524073.3,506831.6],[1786827321,524073.3,506831.9],[1786827621,524058.6,506831.8],[1786827921,524073,506831.8],[1786828221,524071.7,506831.8],[1786828521,524071.4,506831.8],[1786828821,523378.8,506831.8],[1786829121,524071.1,506831.8],[1786829421,524069.5,506831.9],[1786829721,524068.9,506831.8],[1786830021,524068.6,506831.8],[1786830301,524067.5,506831.9],[1786830621,524066.4,506831.9],[1786830921,524066.8,506831.9],[1786831221,524066.8,506831.8],[1786831521,524067.2,506851.4],[1786831821,524070.3,506844.6],[1786832121,524069.5,506831.6],[1786832421,524069.2,506831.6],[1786832721,524067,506831.6],[1786833022,524066.9,506831.6],[1786833321,524066.7,506831.8],[1786833621,524064.6,506876],[1786833921,524062.2,506836.8],[1786834221,524063,506831.8],[1786834521,524062.5,506831.8],[1786834822,524061.6,506831.8],[1786835121,524061.4,506832.2],[1786835421,519999.7,506832.5],[1786835721,519999.5,506832.7],[1786836021,519999.7,506833],[1786836321,519999.1,506833],[1786836621,519999.2,506833],[1786836921,519998.9,506833],[1786837221,519884.8,506833],[1786837521,519998.9,506833.2],[1786837821,519998.8,506833.2],[1786838121,519998.8,506833.2],[1786838421,519998.7,506833.2],[1786838721,519998.9,506833.2],[1786839021,519998.9,506833.2],[1786839321,519998.7,506833.2],[1786839621,519998.6,506833.2],[1786839921,519998.8,506833.2],[1786840221,519998.9,506833.2],[1786840521,519998.8,506833.2],[1786840821,519998.7,506833.2],[1786841121,519998.8,506833.2],[1786841421,519999.2,506833.2],[1786841721,519998.4,506833.2],[1786842021,519998,506833.2],[1786842322,519998.7,506833.2],[1786842621,519998.8,506833.2],[1786842921,519998.9,506833.2],[1786843221,519999.4,506833.2],[1786843521,519998,506833.2],[1786843822,519997.9,506833.2],[1786844121,519998.1,506896.3],[1786844421,519997.3,506933.7],[1786844721,519999.6,506966.8],[1786845021,519999.8,506918.3],[1786845321,520000,506842.4],[1786845621,520000,506833.2],[1786845921,520000,506833.2],[1786846221,520000,506833.2],[1786846521,519904.7,506833.2],[1786846821,520000,506833.2],[1786847121,519999.9,506833.2],[1786847421,519999.8,506833.2],[1786847721,519999.9,506833.2],[1786848021,519999.9,506833.2],[1786848321,519999.2,506833.2],[1786848621,519998.5,506833.2],[1786848921,519999.9,506833.2],[1786849221,519999.1,506833.2],[1786849521,520000,506833.2],[1786849821,520000,506833.2],[1786850121,522372.6,506833.2],[1786850421,519647.4,506833.3],[1786850721,522715.6,506832.6],[1786851022,523549.6,506833.4],[1786851321,524061.1,506833.5],[1786851621,524060.4,506833.4],[1786851921,524061.4,506833.5],[1786852221,524066.4,507220.9],[1786852521,524066.6,507492.1],[1786852821,524066.6,507475.9],[1786853121,524067.8,507145.4],[1786853421,524066.9,507373.4],[1786853721,524067.7,506854.5],[1786854021,524066.5,506833.8],[1786854321,524066,506833.8],[1786854621,524065.8,506833.8],[1786854921,524065.6,506833.8],[1786855221,524065.3,506833.8],[1786855521,522340.8,506833.8],[1786855821,522339.8,506833.8],[1786856121,522339.5,506833.8],[1786856421,522339.7,506833.8],[1786856721,519394.5,506833.9],[1786857021,519394.4,506833.9],[1786857321,519394.4,506833.9],[1786857621,519394.3,506833.9],[1786857922,519394.4,506835.1],[1786858221,522138.5,506833.8],[1786858522,520759.1,506833.8],[1786858822,518188.4,506833.8],[1786859122,518188.4,506833.8],[1786859421,522340.6,506833.8],[1786859721,522340.8,506833.8],[1786860021,522340.7,506833.8],[1786860321,522340.6,506833.9],[1786860621,522340.6,506834.8],[1786860921,522263.7,506834.8],[1786861221,520789.1,506834.8],[1786861521,520789.1,506835.2],[1786861821,520789.1,506835.2],[1786862121,522340.8,506835.2],[1786862421,522340.8,506835.2],[1786862721,522340.7,506835.7],[1786863021,522340.8,506835.9],[1786863321,522340.8,506835.9],[1786863621,522339.3,506835.5],[1786863921,522338.7,506836],[1786864222,522337.4,506835.9],[1786864521,522336.5,506836],[1786864821,522336.3,506835.9],[1786865121,522336.2,506835.9],[1786865421,522335.8,506835.9],[1786865721,522335.8,506835.5],[1786866021,522335.4,506835.5],[1786866321,522335,506836.1],[1786866621,521968.7,506835.6],[1786866921,520784,506835.6],[1786867222,520783.7,506835.3],[1786867521,520783.1,506835.3],[1786867821,520783.2,506835.4],[1786868121,519977.2,506835.2],[1786868421,520714.6,506835.3],[1786868721,520606.2,506835.3],[1786869021,520783.6,506835.3],[1786869321,520783.6,506835.3],[1786869621,522335.4,506835.2],[1786869921,522335.7,506835.2],[1786870221,522335.5,506835.2],[1786870521,522335.1,506835.2],[1786870821,519978,506835.2],[1786871121,518133.8,506835.3],[1786871421,518133.3,506835.3],[1786871721,518133.9,506834.8],[1786872021,517003.6,506834.8],[1786872321,514247.6,506834.8],[1786872621,515071.2,506834.8],[1786872921,515071.2,506834.8],[1786873221,515071,506834.8],[1786873521,515070.9,506834.8],[1786873821,515069.7,506834.8],[1786874121,515069,506834.8],[1786874421,515071.1,506834.8],[1786874721,515071.2,506834.8],[1786875021,515071.2,506834.8],[1786875321,515071.2,506834.8],[1786875621,515071.2,506834.8],[1786875921,515071.2,506835.2],[1786876221,515071.2,506835.2],[1786876521,515071,506835.2],[1786876821,515071.2,506835.5],[1786877121,515070.5,506835.7],[1786877422,515071.2,506835.7],[1786877721,515070.6,506864.3],[1786878021,515070.2,506890.5],[1786878321,515069.9,506847.8],[1786878621,515070.1,506835.7],[1786878921,515070.6,506835.7],[1786879221,515069.6,506835.8],[1786879521,515069.7,506835.8],[1786879821,515070.3,506835.9],[1786880121,515070.8,506836.3],[1786880421,522335.7,506836.5],[1786880721,522339.4,506837.4],[1786881021,522339.1,506837.5],[1786881321,522338.8,506836.1],[1786881621,522338.4,507071.3],[1786881921,522339.4,507613.9],[1786882221,522339.4,508378.2],[1786882522,524065.8,508049.1],[1786882821,524065.1,509001.1],[1786883121,524063.6,509002.2],[1786883421,524063.4,509002.5],[1786883721,524062.5,509003.4],[1786884021,524062,509003.9],[1786884321,524061.5,509004.7],[1786884621,524061.3,509004.8],[1786884921,524061.3,509005.5],[1786885221,524060.9,509512.4],[1786885521,524060.6,509383.9],[1786885821,524060,509197.8],[1786886121,524060.1,510276.3],[1786886421,524061.7,506884.6],[1786886721,524060.7,506835.7],[1786887021,524061,506835.7],[1786887321,524061.6,506835.8],[1786887621,524061.1,506838],[1786887921,522338.9,506835.7],[1786888221,522338.9,506835.8],[1786888521,522338.6,506835.8],[1786888821,522338.7,506835.8],[1786889121,522338.5,506835.7],[1786889421,522338.2,506835.7],[1786889722,522337.9,506962.7],[1786890001,522337.9,506836.3],[1786890322,522338.2,506834.8],[1786890621,522130.7,506885.6],[1786890921,510000,506834.8],[1786891221,522338.2,506834.8],[1786891521,522338.2,506834.8],[1786891822,524062.3,506834.8],[1786892121,524066.5,506835.2],[1786892421,524067.7,506834.9],[1786892721,524067.1,506834.9],[1786893022,524067.1,506834.9],[1786893322,522349.9,506835],[1786893622,528125.7,506836.9],[1786893921,528131.6,506837.5],[1786894221,528131.5,506838.7],[1786894521,528131.1,506838.4],[1786894821,528130.4,506839.4],[1786895121,528129.5,506839.4],[1786895421,528128.9,506839.7],[1786895721,525999.8,506840.4],[1786896022,528129.2,506840.4],[1786896321,528130.6,506840.4],[1786896621,528131.1,506840.5],[1786896921,528131.5,506841],[1786897221,528131.1,506841.3],[1786897521,528131.1,506840.4],[1786897821,528131.3,506840.6],[1786898121,528131.6,506840.6],[1786898421,528131,506840.6],[1786898721,528131.2,506840.6],[1786899021,528131.6,506840.7],[1786899321,530502.9,506840.6],[1786899621,530502.6,506841.2],[1786899922,530502.5,506841.7],[1786900221,530501.5,506841.2],[1786900521,530501.2,506841.3],[1786900821,530501.1,506841.7],[1786901121,514999.1,506843.1],[1786901421,514999.1,506843.6],[1786901721,514998.3,506843.7],[1786902021,511999.8,506843.6],[1786902321,511999.6,506843.8],[1786902621,511999.6,506843.9],[1786902921,511999.5,506843.9],[1786903221,511999.5,506843.9],[1786903521,511999.5,506844.2],[1786903821,511999.1,506844.2],[1786904121,511999.4,506844.3],[1786904421,513090,506843.6],[1786904721,514999.1,506842],[1786905021,515000,506840],[1786905321,514999.3,506841.2],[1786905621,514821.7,506959.9],[1786905921,514998.9,507598.4],[1786906221,514998.8,506835],[1786906521,514998.8,506835.3],[1786906821,514999.2,506835.1],[1786907121,514999.3,506834.9],[1786907421,514999.2,506834.8],[1786907721,514998.5,506834.8],[1786908021,514998.5,506834.8],[1786908321,515000,506834.8],[1786908621,515000,506834.9],[1786908921,515000,506835.7],[1786909221,514999.3,507134.2],[1786909521,514999,507244.7],[1786909822,514999.8,507110.7],[1786910121,514999.8,507634.4],[1786910421,514999.9,507634.4],[1786910721,514999.7,507634.3],[1786911021,514999.7,506871.8],[1786911321,514999.7,507634.3],[1786911622,514999.9,507634.4],[1786911922,514999.6,507634.8],[1786912221,515000,508003.6],[1786912521,515000,508003.8],[1786912821,514999.7,508003.9],[1786913121,514999.9,508004.1],[1786913421,514999.7,508005.5],[1786913721,515000,508006.3],[1786914021,515000,508006.3],[1786914321,515000,509000],[1786914621,515000,509000.5],[1786914921,515000,509000.6],[1786915221,515000,509000.9],[1786915521,515000,509000.6],[1786915821,515000,509014.8],[1786916122,515000,509001.1],[1786916421,514999.5,509001.1],[1786916721,514999.6,509000.8],[1786917021,515000,509000.8],[1786917321,530501.2,509000.9],[1786917621,530501.2,509000.9],[1786917921,533147.5,526100.8],[1786918221,669999.8,526101.2],[1786918521,656327.4,533298.1],[1786918821,622502.2,534832.6],[1786919121,585365.8,509001],[1786919421,566999.6,509001.3],[1786919721,549996.3,509002.2],[1786920021,538884.5,509002.6],[1786920321,538882.2,509002.3],[1786920621,538881.5,509002.1],[1786920922,549997.1,509002.9],[1786921221,549995.8,509005.4],[1786921521,549995.1,509007.1],[1786921821,549992.8,509009.4],[1786922121,549992.6,509011.7],[1786922422,545892,509013.6],[1786922721,545888.9,509015.2],[1786923021,545886.4,509017.8],[1786923321,545885.1,512706.1],[1786923621,545883,512708.4],[1786923921,545881.6,512709],[1786924222,545879,516025.5],[1786924521,545877.9,516026.7],[1786924821,545876.7,516100.3],[1786925121,545876,517035.7],[1786925421,545875.9,517521.1],[1786925721,545874.6,517521.2],[1786926021,539998.5,516026.6],[1786926321,539996.4,516027.1],[1786926621,539995.9,516026.8],[1786926921,539993.8,516026.5],[1786927221,539991.8,516027.4],[1786927521,539991.6,516027.4],[1786927821,539990.7,516028],[1786928121,539990.7,516029.1],[1786928421,539991,516029.2],[1786928721,539990.9,516030.5],[1786929021,539990.8,516029.9],[1786929321,537593.1,509002.9],[1786929621,537590.9,509003.1],[1786929921,537589.5,509003.6],[1786930221,535927.1,509004.9],[1786930521,534728.7,509006.2],[1786930821,535904,509007.5],[1786931122,536530.9,509009.8],[1786931421,537591.2,509011.5],[1786931721,537588.7,509013.2],[1786932021,537588.4,509014.6],[1786932321,537338.1,509015.6],[1786932621,537591.5,509017.5],[1786932921,537591.5,509019],[1786933221,537591.1,509019.6],[1786933521,537590.2,509020.1],[1786933821,537070.6,509021.8],[1786934121,536967.6,509023.2],[1786934421,537530.2,509024.9],[1786934722,538030.7,509025.3],[1786935021,537592.2,509026.4],[1786935322,537592.1,509028.2],[1786935622,534733.9,509028.4],[1786935921,534733.2,509028.7],[1786936221,534732.4,509030.9],[1786936521,534731.8,509033],[1786936821,534732,509034.2],[1786937121,534730.1,509035.3],[1786937421,534729.4,509036.9],[1786937721,534728.6,509038.5],[1786938021,534727.8,509039.8],[1786938322,534727.8,509040.7],[1786938621,534727.8,509040.4],[1786938921,534727.3,509042.1],[1786939221,534726.4,509041.9],[1786939521,534726,509043],[1786939821,534725.3,509043.7],[1786940121,534725.1,509044.4],[1786940421,534724.2,509045.3],[1786940721,534724.1,509046.1],[1786941021,534724.9,509046.7],[1786941322,534724.6,509046.2],[1786941621,534724.6,509047.7],[1786941921,534723.7,509047.9],[1786942221,534722.3,509048.1],[1786942521,534720.9,509047.9],[1786942821,534720.4,509048.7],[1786943121,534719.5,509049.2],[1786943421,534719.1,510332.9],[1786943721,532279.5,511009.7],[1786944022,532279.3,510332.9],[1786944321,532278.4,510333],[1786944621,532277.3,510333.1],[1786944921,532277.9,510333.1],[1786945221,532277.8,510252.7],[1786945521,532276.9,509181.8],[1786945821,532276.9,509189.7],[1786946121,532276.1,509212.9],[1786946421,532274.8,509047.9],[1786946721,532273.8,509047.9],[1786947021,532274.8,509047.9],[1786947321,532274.8,509047.9],[1786947621,531909.7,509048.1],[1786947921,532276.6,509048.1],[1786948221,532274.8,509048.1],[1786948521,532274.9,509048.8],[1786948821,532274,509049],[1786949121,532273.4,509049.1],[1786949421,532272.8,509049.7],[1786949721,530000,509049.8],[1786950021,529999.4,509049.2],[1786950321,528009,510098.6],[1786950621,528009,510098.6],[1786950921,528009,511845.7],[1786951221,528009,511905.9],[1786951521,527841.4,514205.8],[1786951821,528008.9,514375],[1786952121,527958,514439.7],[1786952421,526744,514328.9],[1786952721,526744,514335.8],[1786953022,526744,515369.4],[1786953321,526744,515369.4],[1786953621,526744,515369.7],[1786953921,526744,515370],[1786954221,526744,515370.2],[1786954521,526744,515370.9],[1786954822,526744,515370.3],[1786955121,526744,515370.3],[1786955421,526744,515370.1],[1786955721,526744,510178.5],[1786956021,526744,509000.9],[1786956321,526743.9,509000.8],[1786956621,526743.4,509000.8],[1786956921,526743.2,509000.8],[1786957221,526743.1,509000.8],[1786957521,526743,509000.8],[1786957821,526743.2,509000.8],[1786958121,526743.2,509000.8],[1786958421,526743.2,509000.8],[1786958721,526743,509001],[1786959021,526743.1,509001.4],[1786959322,526580.5,509001.7],[1786959621,526743.2,509002],[1786959921,526743.2,509003.5],[1786960221,526743.1,509003.7],[1786960521,527303.7,509003.6],[1786960821,527456.6,509003.5],[1786961121,526743.1,509002.1],[1786961421,526743.1,509003.8],[1786961721,526742.6,509002.4],[1786962021,524968.4,509005],[1786962321,520000,509002.3],[1786962621,519999.3,509004.9],[1786962921,519999.2,509005.2],[1786963221,519999.2,509005.6],[1786963521,519998.2,509006.2],[1786963821,519998.5,509006.2],[1786964121,519998.5,509011.7],[1786964421,519998.5,509011.8],[1786964721,519998.5,509608.8],[1786965022,519998.4,509556.1],[1786965321,518898.9,509006.2],[1786965622,517909.3,509006.8],[1786965921,517908.8,509006.8],[1786966221,517908.8,509006.9],[1786966521,519395.8,509006.2],[1786966821,517906.6,509006.2],[1786967121,517906,509006.2],[1786967421,517905.6,509006.4],[1786967721,517905.2,509006.4],[1786968021,517905.2,509006.4],[1786968321,517905.2,509006.4],[1786968621,517871.9,509006.4],[1786968921,517573.5,509006.4],[1786969221,517014.6,509006.4],[1786969521,517014.6,509006.4],[1786969821,517014.5,509006.6],[1786970121,517014.6,509006.8],[1786970421,517014.8,509006.9],[1786970721,517014.5,509007.2],[1786971021,517905.1,509007.8],[1786971321,517905,509007.8],[1786971621,517905.1,509007.8],[1786971921,517014.9,509007.8],[1786972221,516213.9,509007.8],[1786972521,516214,509007.8],[1786972821,516213.7,509007.8],[1786973121,517209,509007.8],[1786973421,517905.1,509007.8],[1786973721,517904.9,509007.8],[1786974021,517904.9,509007.8],[1786974321,517904.9,509007.8],[1786974621,517904.9,509007.8],[1786974921,517904.9,509007.8],[1786975221,515000,509007.8],[1786975521,515000,509007.9],[1786975821,515000,509007.9],[1786976121,515000,509007.9],[1786976422,515000,509007.9],[1786976722,514949.8,509007.9],[1786977021,517553.9,509008],[1786977322,517585.1,509008],[1786977621,517904.9,509007.8],[1786977922,517905,509007.9],[1786978222,517904.8,509007.8],[1786978521,517905.1,509007.8],[1786978821,517905.1,509007.8],[1786979121,517905.1,509007.8],[1786979421,517905,509007.8],[1786979721,517014.9,509007.8],[1786980021,516214.1,509007.8],[1786980321,516214.2,509007.8],[1786980621,516925.9,509007.8],[1786980921,516744,509007.8],[1786981221,514844.2,509007.8],[1786981521,514843.6,509007.9],[1786981821,514259.4,509007.9],[1786982121,514259,509007.8],[1786982421,514258.5,509007.8],[1786982721,514258.3,509006.9],[1786983021,514258.3,509002],[1786983321,514258.2,509002],[1786983621,514258.1,509002],[1786983921,514258.3,509002],[1786984221,514258.4,509002],[1786984521,514706.2,509000.8],[1786984821,514843.6,508240.7],[1786985122,514843.5,509000.6],[1786985421,514843.6,509000.7],[1786985721,514843.3,509000.7],[1786986021,514843.4,509000.7],[1786986322,514786,509000.7],[1786986621,514843.4,509000.7],[1786986921,514843.5,509000.8],[1786987221,514843.5,509000.7],[1786987521,514843,509001.2],[1786987821,514843.5,509001.2],[1786988121,514843.2,509001.2],[1786988421,514843.1,509001.4],[1786988721,514843.3,509001.3],[1786989021,514843.1,509001.2],[1786989301,514842.8,509001.2],[1786989622,514574.1,509001.2],[1786989921,514258,509001.2],[1786990222,514257.3,509001.2],[1786990521,514257.1,509001.2],[1786990822,514256.8,509001.2],[1786991121,514256.7,509001.2],[1786991421,514256.3,509001.2],[1786991721,514257.1,509001.7],[1786992021,514256.6,509001.8],[1786992321,514256.3,509002],[1786992621,514255.9,509001.2],[1786992922,514255.4,509001.7],[1786993222,514255,509000.7],[1786993521,514254.5,509000.7],[1786993822,514255,509000.7],[1786994121,514255.3,509000.7],[1786994421,514256.1,509000.7],[1786994721,514256.1,509000.9],[1786995021,514232.2,509000.7],[1786995321,513730.2,509001],[1786995621,513729.9,509001.4],[1786995921,514257.1,509001.6],[1786996221,514256.6,509001.7],[1786996521,514256.6,509002],[1786996821,514256.1,509002.2],[1786997121,514256.2,509002.4],[1786997421,514256.2,509002.2],[1786997721,514255.5,509002.3],[1786998021,514255.8,509069.3],[1786998321,514255.5,509002.1],[1786998621,514255.8,509002],[1786998921,514255.6,509002],[1786999221,514257.9,509002.1],[1786999521,514257.4,509002.1],[1786999822,514257.4,509002.1],[1787000122,514234.8,509002.1],[1787000421,513731.6,509002.1],[1787000721,513731.6,509002.1],[1787001021,513731.6,509002.4],[1787001321,513731.6,509002.1],[1787001621,513257.9,509000.7],[1787001921,514132.7,509000.7],[1787002221,514257.3,509000.7],[1787002521,514257.9,509000.7],[1787002821,514526.1,509000.7],[1787003121,516945.1,509000.7],[1787003421,516997.3,509000.7],[1787003721,517014.6,509000.8],[1787004021,517014.6,509000.7],[1787004321,517014.1,509401.5],[1787004621,515000,509000.8],[1787004922,515000,509000.8],[1787005221,514999.8,509000.8],[1787005521,514999.7,509002.3],[1787005821,514999.4,509000.8],[1787006121,515000,509000.9],[1787006421,515000,509000.9],[1787006721,515000,509000.9],[1787007021,514999.8,509000.8],[1787007321,514999.6,509000.8],[1787007621,514999.5,509001.2],[1787007921,514999.5,509301.7],[1787008221,514999.5,509051.3],[1787008521,514999,509301.8],[1787008821,514998.7,509302],[1787009121,514998.4,509586.9],[1787009422,514998.8,509586.9],[1787009721,514998.6,509857.7],[1787010021,514998.6,509857.8],[1787010321,514998.5,509857.9],[1787010621,514998.5,509858],[1787010921,514998.6,509857.9],[1787011221,514998.8,509857.9],[1787011521,514998.8,509857.8],[1787011821,514998.7,509286.6],[1787012121,514998.7,509000.7],[1787012421,514933,509000.7],[1787012721,514998.8,509000.7],[1787013021,514998.8,506834.6],[1787013322,514947.2,506825.6],[1787013621,513445.2,256723.5],[1787013921,513445.2,444000.5],[1787014221,513444.6,451088.1],[1787014522,513443.8,454075.1],[1787014821,513443.3,455002.2],[1787015121,513442.9,455005.5],[1787015421,513442.3,466110.8],[1787015721,513440.6,468480.1],[1787016021,513439.3,468482.7],[1787016321,513442.1,468485.6],[1787016621,513440.8,468488.9],[1787016921,513440.8,468492.2],[1787017221,507331.5,468495.4],[1787017521,505082.4,470317.9],[1787017821,501604.4,470321.1],[1787018121,501602.9,470322.8],[1787018421,501604.3,470324.7],[1787018721,512261.6,470326.2],[1787019021,513445.5,470328.3],[1787019321,513445,472487.4],[1787019621,513109.1,472490.3],[1787019921,513444.6,472493.3],[1787020221,514839.6,472496.1],[1787020521,514998.8,472499],[1787020821,514998.8,476751.6],[1787021121,511173.9,476755.3],[1787021421,511173.7,500000.4],[1787021721,511173.8,500002.5],[1787022021,511172.3,500004.7],[1787022321,511173.8,500006],[1787022621,514998.6,500006.8],[1787022921,514998.6,500006.8],[1787023221,514997.8,500006.8],[1787023521,514997,500006.8],[1787023821,514997,500006.6],[1787024121,514997,500006.6],[1787024422,514997,500006.6],[1787024721,514997,500006.4],[1787025021,514996.8,500006.3],[1787025322,514998.8,500006.3],[1787025621,514998.9,500006.1],[1787025921,514999,500006.2],[1787026221,514998.8,500006.3],[1787026521,515000,500006.2],[1787026821,514999.4,500005.6],[1787027121,514999.6,500005.7],[1787027421,514999.6,500006.4],[1787027722,510000,500006.7],[1787028021,510000,500007],[1787028321,510000,500007.4],[1787028621,510000,500007.4],[1787028921,508100.4,500007.9],[1787029221,508099.5,500007.5],[1787029521,508099.5,500052.6],[1787029821,508099.5,500007.5],[1787030121,508100,500007.5],[1787030421,508100.2,500007.5],[1787030721,508100.3,500007.5],[1787031021,508263.8,500007.5],[1787031321,509793.5,500009.7],[1787031621,509999.1,500009.7],[1787031921,510000,500009.7],[1787032222,510000,500009.7],[1787032521,510000,500009.7],[1787032821,509905.1,500015.5],[1787033121,510000,500127],[1787033421,510000,500459.6],[1787033721,510312.5,500459.6],[1787034021,517014.9,500459.6],[1787034322,517014.8,500459.6],[1787034621,517014.9,500459.6],[1787034922,517014.6,500459.6],[1787035221,517014.6,500459.6],[1787035521,517014.9,500459.6],[1787035821,517014.9,500601.1],[1787036121,517014.9,500573.7],[1787036421,517014.5,501287.9],[1787036721,517014.8,500180.1],[1787037021,517014.1,501288.2],[1787037321,517014.1,501288.2],[1787037621,515441.3,501288.2],[1787037921,515441.3,501288.2],[1787038221,515441.2,501288.2],[1787038521,515441.3,501288.2],[1787038821,517013.7,501288.2],[1787039121,517014,501288.2],[1787039421,517014.9,501288.2],[1787039721,517014.9,500292.3],[1787040021,517014.9,500298.4],[1787040321,517014.9,500310.5],[1787040621,517014.9,500296.4],[1787040921,517014.6,500273.4],[1787041221,517014.5,500298.4],[1787041521,517014.6,500302.5],[1787041821,517014.6,500344.7],[1787042121,517014.4,500403.8],[1787042421,517014.4,501774.8],[1787042721,517014.3,500516.8],[1787043021,517014.3,500443.3],[1787043321,517014.4,500397.1],[1787043621,517014.3,500462.3],[1787043921,517013.9,500468.5],[1787044221,517013.8,500516.8],[1787044521,517013.2,500462.3],[1787044821,517012.9,500534.1],[1787045121,517011.3,502075.8],[1787045421,517010.6,502075.8],[1787045721,517010.2,502076.5],[1787046021,517009.4,502075.7],[1787046321,517008.8,501887.2],[1787046621,517009.3,502077.1],[1787046921,515516.9,502077.1],[1787047221,516591.7,502077.1],[1787047521,517010.4,502077.1],[1787047821,517014.9,502077.3],[1787048121,532279.2,505341.7],[1787048421,534719.8,508807.4],[1787048721,539996,508807.7],[1787049021,539995.7,505692.7],[1787049321,539995.2,505627.9],[1787049621,539995.7,510000],[1787049921,539995.3,509024.1],[1787050221,539995.3,509221.8],[1787050521,539995.1,510002.5],[1787050821,545879,509255.7],[1787051121,545882.9,510004.2],[1787051421,545882.4,510005.6],[1787051721,545882.9,510006.9],[1787052021,545882.5,510006.6],[1787052321,545883,510006.9],[1787052621,545882.9,510009.1],[1787052921,545882.4,510010.6],[1787053221,539066,510008.5],[1787053521,536159.7,510011.1],[1787053821,533544.6,510008.9],[1787054121,536158.5,510007.9],[1787054421,533543.6,510008.4],[1787054722,533543,510008.9],[1787055021,539065.3,510012.9],[1787055321,539065.5,510009.7],[1787055622,539065.5,510009.3],[1787055921,539065.4,510010.2],[1787056221,539065.5,510016],[1787056522,539065.1,510144],[1787056821,539065.2,510779],[1787057121,536493.1,511097],[1787057422,539064.3,512105],[1787057722,539064.4,513124],[1787058021,539065.2,513076.3],[1787058321,644022.6,514641.3],[1787058621,967999.6,514643.5],[1787058921,967998,514645.6],[1787059221,967996.1,537315],[1787059522,924926,537316.9],[1787059821,851276.7,537318.5],[1787060122,819878.7,553018.1],[1787060422,819873.5,532792.6],[1787060721,793026,512061.1],[1787061021,756874.1,550187.2],[1787061322,766574.2,551770.9],[1787061621,727561.1,576372],[1787061921,727558.9,618210],[1787062221,727554.7,618211.8],[1787062521,716617.1,618213.1],[1787062821,696744.9,618215.2],[1787063122,688999.7,618397.1],[1787063421,688994,618215.4],[1787063721,649995.5,618215.3],[1787064021,649994.8,618216.6],[1787064321,643401.2,618213.9],[1787064621,619999.5,614320.8],[1787064921,619813.2,580009],[1787065221,619243.8,517243.6],[1787065521,619243.7,533235.8],[1787065822,619242.8,519686.7],[1787066122,612831.3,555147.8],[1787066421,607061.8,555149.2],[1787066721,607061.1,555152.1],[1787067021,607060.5,555154.4],[1787067321,607059.5,555156.9],[1787067621,607057.7,555156.7],[1787067921,607055.9,555159.7],[1787068222,607054.2,555161.3],[1787068521,607052.3,555163],[1787068821,601861.1,555164.6],[1787069121,601858,555164.9],[1787069421,589201.4,555164.9],[1787069721,579974.5,555159.7],[1787070022,579971.8,555157.2],[1787070321,579969.5,523411.6],[1787070621,579966.2,518576.7],[1787070922,579963.7,510006.8],[1787071221,579960.7,513162.1],[1787071521,558599.7,510006.9],[1787071821,558596.5,510008.9],[1787072121,558593.9,510009.9],[1787072421,558590.1,510011],[1787072721,558586.8,511875.7],[1787073021,553726.6,510015.5],[1787073321,553724.4,512203],[1787073621,545833.9,512205.2],[1787073922,545833.2,512207.6],[1787074201,545833.2,512208.7],[1787074521,545831.3,515571.9],[1787074821,545829.2,513805],[1787075121,545825.8,515573.3],[1787075421,545823.7,515573.2],[1787075722,542796.6,515573.1],[1787076022,542796.5,515573.1],[1787076321,542796.2,515572.9],[1787076621,542796.4,515573.3],[1787076921,542796,515573],[1787077221,542796.1,513114.2],[1787077522,542795.8,513477],[1787077821,542794.8,513175.7],[1787078121,540070.6,513564.8],[1787078421,520000,513487.1],[1787078721,519998.4,510606.9],[1787079021,519393,510648.6],[1787079322,519407.2,510382.8],[1787079622,519219,512407.2],[1787079921,519218.9,515000.5],[1787080221,519218.9,515000.5],[1787080521,519218.6,510006],[1787080821,519218.5,507842.7],[1787081121,519218.3,507761.3],[1787081421,519218.6,510006.8],[1787081721,519218.2,510007.1],[1787082021,519218.8,510007.3],[1787082321,519912.7,510019.7],[1787082621,519932.9,510040.7],[1787082921,519925.3,510469],[1787083221,519907.5,510469],[1787083521,519922.1,510469],[1787083821,519936.2,510468.9],[1787084121,519935.5,510469],[1787084421,519951.2,510468.9],[1787084722,520000,510468.9],[1787085021,520000,510073.2],[1787085321,520000,510031.6],[1787085621,519777.8,510014.2],[1787085921,519428.1,510007.3],[1787086221,518141.5,510007.5],[1787086521,518141.4,510007.4],[1787086821,518140.7,510008.2],[1787087121,518140.7,510008.2],[1787087422,518140.7,510008.2],[1787087721,518140.4,510008.8],[1787088021,518140.4,510008.8],[1787088321,518140.4,510008.2],[1787088621,518140.5,510008.3],[1787088921,518140.5,510008.2],[1787089201,518140.5,510008.2],[1787089521,518140.5,510008.2],[1787089821,518140.5,510008.2],[1787090121,518332.9,510008.2],[1787090421,519567.4,510008.2],[1787090721,519650.5,510018.9],[1787091021,519999.4,510012.1],[1787091321,520000,510034.7],[1787091621,520000,510008.2],[1787091921,520000,510008.2],[1787092221,520000,510008.2],[1787092521,520000,510008.5],[1787092821,520000,510008.5],[1787093122,520000,510008.5],[1787093421,520000,510008.6],[1787093723,519978.6,510008.5],[1787094021,519839.7,510008.5],[1787094321,519898.4,510008.2],[1787094621,519585.8,510008.2],[1787094921,519706.2,510008.2],[1787095221,519911.8,510008.2],[1787095521,519990,510008.2],[1787095821,519998.4,510021.8],[1787096121,519990,510507.4],[1787096422,519040.8,510080],[1787096722,518187.4,510078.5],[1787097021,518187.3,510063.7],[1787097321,518187.3,510052.3],[1787097621,518187.1,510507.4],[1787097921,518187.2,510507.7],[1787098221,518187.2,510507.6],[1787098521,518187.2,510507.5],[1787098821,518062.4,510063.7],[1787099121,517581.8,510081.5],[1787099421,518019.2,510008.2],[1787099722,517200,510008.2],[1787100021,517200,510008.2],[1787100321,517200.2,510008.2],[1787100621,517200,510008.2],[1787100921,517199.9,510008.2],[1787101221,517199.9,510008.2],[1787101521,517200.2,510008.2],[1787101821,517200.3,510008.3],[1787102126,517200.7,510008.2],[1787102406,517200.7,510007.3],[1787102706,517200.7,510007.3],[1787103006,517742.5,510007.3],[1787103306,517837.4,510007.3],[1787103606,517999.9,510006.9],[1787103906,518853,510006.8],[1787104206,518862.4,510006.8],[1787104506,519027.2,481342.1],[1787104806,519040.8,472500.9],[1787105107,519039.8,474478.9],[1787105406,519037.4,472493.7],[1787105706,519035.1,472495],[1787106006,519033.2,472496.7],[1787106306,519032.4,472498.8],[1787106606,519030.3,476538.8],[1787106906,519028.8,479248.1],[1787107206,519030.5,479251.4],[1787107507,519030.6,479254.2],[1787107806,519030.6,479257.2],[1787108107,519030.5,479259.3],[1787108406,518179,479261.7],[1787108706,513182.4,479262.1],[1787109006,511466.1,479536.9],[1787109306,511465.1,508293.2],[1787109606,511428.4,497423],[1787109906,511147.7,490216.2],[1787110206,511130.2,490905.2],[1787110507,511147.2,481421.8],[1787110806,511147.2,508293.6],[1787111106,511147.6,508293.6],[1787111426,511147.6,508293.6],[1787111726,511147.7,508293.6],[1787112006,511147.6,508293.6],[1787112306,511147.7,508293.6],[1787112606,511147.7,479251.4],[1787112906,511147.1,479251.5],[1787113206,507957.4,479252.5],[1787113506,511145.8,480642.4],[1787113807,511143.9,480850.8],[1787114106,511145.1,480851.2],[1787114406,511147,480851.5],[1787114706,511144.6,480851.6],[1787115006,511144.8,481484.5],[1787115306,511147.2,481030.7],[1787115606,511145.4,482109.7],[1787115906,511141.8,480855],[1787116206,512945.5,480855],[1787116506,512973.1,484672.7],[1787116806,511309.7,481425.7],[1787117106,513060.8,481466.2],[1787117406,519030.6,487256.6],[1787117706,519030.6,488109.6],[1787118006,519030.3,488110.1],[1787118306,519029.4,487253.5],[1787118606,519029.2,488111.1],[1787118926,519029.3,481448.8],[1787119206,519027.3,487920.2],[1787119506,519025.9,481316.6],[1787119806,517261.6,487196.6],[1787120106,518220.6,488114.6],[1787120406,518837.4,487280.2],[1787120706,519027.1,488116],[1787121006,519027,488115.9],[1787121306,519026.5,487308.7],[1787121606,519026.5,488116.7],[1787121906,519023.4,487302.8],[1787122207,519022.2,488115.6],[1787122506,519022.3,488116.4],[1787122806,519021.5,488117.1],[1787123106,519021.3,488116],[1787123406,519022.8,488116.3],[1787123706,519021.4,488118.9],[1787124006,515930.9,488119.3],[1787124306,513149.5,488119.7],[1787124606,513149.4,488120.6],[1787124906,513148.2,488120.6],[1787125206,512448.5,488118.1],[1787125507,512023.2,488118.2],[1787125826,508390.4,488118.1],[1787126106,508389.9,488116.2],[1787126406,508389.5,488115.1],[1787126707,508389.3,488115.2],[1787127006,508389.4,487045.4],[1787127306,508389.5,488117.5],[1787127606,508389.5,488117.8],[1787127907,508389.5,488117.9],[1787128207,508389.5,488117.9],[1787128507,508370.6,488118.4],[1787128806,506362.2,488118.4],[1787129106,506362.2,488118.9],[1787129406,506284.9,488118.9],[1787129706,505005.9,488121.4],[1787130007,506055.4,488940.2],[1787130306,506316.1,488941.1],[1787130606,506362.1,488941.6],[1787130906,506362.1,488941.6],[1787131207,506362,488941.8],[1787131506,506361.9,488941.8],[1787131806,506362,488942.9],[1787132106,506362.1,488943.5],[1787132406,506362.1,488943.5],[1787132707,506361.9,488943.8],[1787133006,506362,488943.8],[1787133306,508389.5,488952.9],[1787133607,519027.2,488944],[1787133907,519027.2,489272.9],[1787134206,519027.2,489658.2],[1787134506,519027.2,491880.4],[1787134806,519027.3,491880.3],[1787135107,519027.3,491881.2],[1787135406,519027.4,491884.7],[1787135706,519027.3,491885.1],[1787136007,519027,491886.2],[1787136306,513870.1,491885.8],[1787136606,513869.6,491886],[1787136906,512615.4,491887.4],[1787137206,512833.8,492881.5],[1787137506,512114.3,492734.8],[1787137807,511671,492882.8],[1787138106,509791.9,492882.8],[1787138407,505208.7,492882.8],[1787138706,505208.2,492882.8],[1787139007,505208.1,492882.8],[1787139306,516971.9,492883.7],[1787139607,514929.8,492883.8],[1787139906,513729.7,492883.8],[1787140206,509881.5,492884.1],[1787140507,509589.4,492884.1],[1787140807,519030.6,492885.1],[1787141106,519030.6,493068.2],[1787141406,519030.6,493387.5],[1787141726,518756.3,497356.5],[1787142007,519030.6,497514.4],[1787142306,519039.7,512000],[1787142606,519040.6,501444.2],[1787142907,519032.2,500738.8],[1787143206,519026.2,496360.5],[1787143506,516887.9,496421.1],[1787143806,516888,498485.4],[1787144108,516887.9,498485.9],[1787144406,516887.4,498486.3],[1787144706,516887.1,498486.3],[1787145007,516494.3,496557.8],[1787145307,515046.4,496477.9],[1787145606,515046.4,497516.4],[1787145906,515046.5,497516.4],[1787146206,515046.5,497516.4],[1787146506,515046.4,497516.6],[1787146806,515046.4,497516.6],[1787147107,515046.3,497516.6],[1787147406,516456.2,497516.6],[1787147706,516642.9,497516.6],[1787148006,516886.6,497516.6],[1787148326,516886.6,497517.3],[1787148606,516671.2,497517.5],[1787148907,516886.6,497517.1],[1787149206,516886.5,499406.4],[1787149507,516886.5,499406.4],[1787149806,516886.4,499406.4],[1787150106,516886.1,499406.4],[1787150406,516885.7,499406.5],[1787150707,516196.2,499406.4],[1787151006,515136.1,499478.6],[1787151307,515135.7,495495.6],[1787151606,513909.7,497403.7],[1787151907,513372.9,495636.2],[1787152206,513950.3,497523.4],[1787152507,513372.7,496356.3],[1787152808,511786,497517.3],[1787153106,511784.8,498204],[1787153406,511784.8,497807.1],[1787153706,511784.8,497727.2],[1787154006,511783.7,498007.1],[1787154306,511783.7,497984.9],[1787154606,511783.5,498853.1],[1787154907,511732.5,499554.6],[1787155506,511782.3,499554.6],[1787155807,511783.7,499554.7],[1787156106,511783.9,499554.7],[1787156406,511783.9,499554.6],[1787156707,511783.9,499556.6],[1787157006,511783.9,499557.7],[1787157306,511783.9,499557.7],[1787157606,511783.9,499557.7],[1787157906,511783.9,499558],[1787158206,511783.9,499558.1],[1787158507,511783.9,499558.1],[1787158806,511783.9,499558],[1787159126,511783.9,499558.4],[1787159406,511783.9,499558.7],[1787159686,511783.9,499558.8],[1787159986,511783.6,499558.8],[1787160286,511783.5,499559],[1787160646,511783.9,499560.7],[1787160946,511783.9,500172.3],[1787161246,511783.9,500172.6],[1787161546,511773.1,500172.7],[1787161846,510622.1,500172.7],[1787162147,511783.9,500172.8],[1787162446,511736.9,500172.9],[1787162747,511783.9,500174],[1787163046,511783.9,499712.9],[1787163347,511499.9,499610.4],[1787163646,511499.9,499557.7],[1787163946,511783.9,499557.4],[1787164246,511783.9,499557.1],[1787164546,511783.9,499558.9],[1787164846,511784.4,499557.6],[1787165146,516887.4,499559.3],[1787165446,516887.3,499568.7],[1787165746,519040.6,499559.6],[1787166046,519040.8,499560],[1787166347,519040.5,499560.8],[1787166646,538472.2,499561.5],[1787166946,531078.3,499561.3],[1787167246,531077,499563.7],[1787167546,531076.8,499761.4],[1787167846,531076.5,499635.2],[1787168146,528469,500675.3],[1787168446,531078,504876.5],[1787168746,531077.8,500596.5],[1787169046,531076.8,504404.4],[1787169346,531076.3,505001.3],[1787169646,531077.1,500850.5],[1787169946,538472.3,504471.5],[1787170246,538472.3,506360.8],[1787170546,538472.4,506197.1],[1787170846,538472.1,505537],[1787171146,535124.8,505001.5],[1787171446,535124.7,505001.9],[1787171746,535123.9,500699.7],[1787172046,529400.3,500574.2],[1787172346,529400.1,500592.1],[1787172646,529399.9,504853],[1787172946,529399.6,500704.4],[1787173246,527081.4,500705.3],[1787173546,527081.7,500622.9],[1787173846,529399.3,500734.1],[1787174146,529399.8,505001.5],[1787174446,529400.2,505587.7],[1787174746,529400.3,505506.9],[1787175046,529399.8,500821.5],[1787175346,529381.4,505524.9],[1787175646,529399.7,500286.1],[1787175946,529360.1,500479.2]],"hourly":[],"daily":[]}}