{"bazaar":{"raw":[[1784152214,74739,52012.2],[1784162714,76841.7,52012.5],[1784163914,78803.2,52012.8],[1784166014,77667.9,52012.9],[1784167214,77264.6,52012.9],[1784172914,76721.1,52012.8],[1784174714,75423.7,52012.4],[1784205614,71119.6,52013.2],[1784208614,67541.2,52013.1],[1784209214,66079.1,52013.1],[1784222114,72250.8,52640.4],[1784222414,71119.6,52640.4],[1784223014,71119.5,52640.4],[1784223314,71119.5,52640.5],[1784223614,71119.5,52640.5],[1784225434,71119.2,52640.6],[1784225714,71119.2,52640.6],[1784231114,89373.9,52640.9],[1784232014,90961.4,52641],[1784281214,81326.9,52650.6],[1784282414,81326.6,52650.6],[1784283614,81326.7,52650.6],[1784284814,80097.6,52651],[1784338814,87085.9,53332.6],[1784339114,85378.7,53319.5],[1784339414,85378.5,53300.3],[1784340314,85378.1,53222.1],[1784343314,77051.4,52886.2],[1784344814,77051.1,52717.8],[1784372714,77046.3,52700.3],[1784382014,84724.3,52681.2],[1784383214,82109.6,52680.4],[1784383514,82109.6,52700.2],[1784385614,79167.9,52698.1],[1784385914,79168,52685.1],[1784388014,79168,52684.1],[1784390134,79167.5,52683.2],[1784394314,76519.1,52683.8],[1784396114,76518.7,52683.1],[1784398834,76517.9,52683.1],[1784402114,76518,52700.8],[1784403014,74136,52686.3],[1784441414,66763.9,52703.6],[1784451614,66764.5,52703.6],[1784451914,66764.5,52703.6],[1784452554,66764.5,52703.6],[1784454014,91994,52703.6],[1784454614,599999,52703.6],[1784455814,500811.4,55473.4],[1784458514,113268.3,52704.9],[1784459114,113267.7,52704.9],[1784463614,113262,52706.2],[1784495714,97586.8,54679.3],[1784496914,97586.7,54678],[1784502614,89576.3,54292.8],[1784516334,89571.1,56812.5],[1784517014,89571,56808.1],[1784517314,89570.8,57148.5],[1784519414,89569.6,56907.1],[1784520014,89570.2,56816],[1784523614,89568.3,57142],[1784525114,89568.2,57103.1],[1784539254,84945.6,56438],[1784547354,66785.1,56814.2],[1784548254,66603.1,56812],[1784551554,65473.6,56580.9],[1784552154,65473.6,56578],[1784556954,81035,55824.7],[1784558454,81033.7,55740.9],[1784568374,71247.7,56806.5],[1784568954,71412.8,56594.8],[1784569254,71247.6,56589.8],[1784569554,71404.4,56588.4],[1784569854,71247.4,56587.5],[1784570454,71247.3,56854.3],[1784571054,71247,56078.7],[1784574954,72510.2,55240.6],[1784578254,69899.3,56609.5],[1784579154,67095.2,56111.9],[1784610954,86637.6,55990],[1784623254,85651.8,56116.2],[1784627154,82895,56942.1],[1784632854,80507.7,57149.4],[1784675474,69829.4,54679.7],[1784678154,70100.3,54376.1],[1784683854,69830.1,52884.4],[1784685654,70374.7,52637.1],[1784688354,69829.5,52481],[1784688654,69829.5,52479.2],[1784688954,69829.5,52471],[1784690714,69109.2,52409.1],[1784691314,69009.1,52395.1],[1784695514,68111.2,52158],[1784697614,68110.7,52011.5],[1784698514,68110.6,52011.5],[1784723714,45003.2,20001.3],[1784730914,68109.7,20002.3],[1784733014,63221.2,20002.4],[1784737514,71241.3,20002.9],[1784739914,71239.7,20003.4],[1784740814,71239.6,20003.4],[1784741714,71238.5,20003.4],[1784743214,71238.5,22565.2],[1784745614,66369.5,21095.8],[1784746214,66368.9,22565.3],[1784764814,85886,37548.6],[1784784014,73323.6,37550.1],[1784787334,73322.2,37550.2],[1784789234,73321.4,37550.3],[1784791814,73321.2,37550.4],[1784797514,73320.8,37551.2],[1784799614,73008.5,37551.1],[1784799914,71721.3,37551.1],[1784802914,69749.9,37551.2],[1784845514,81718.6,42001.8],[1784853314,77742.9,42002.5],[1784853934,77742.9,42002.5],[1784854814,77742.9,42002.5],[1784856014,77744.9,42002.4],[1784858414,70952.9,42002],[1784859914,70952,42001.9],[1784861114,70951.3,41786.6],[1784861714,68055.7,40690.1],[1784862014,68055.4,40626.3],[1784863514,64186.7,40590.2],[1784864114,64186.7,40540.8],[1784866814,63103.5,42002.5],[1784878514,49999.3,42003.3],[1784901914,81715,42003.7],[1784902514,81714.8,42003.7],[1784913914,81695.7,42003.7],[1784915434,81694.4,42003.8],[1784917514,81693.9,42004.2],[1784953514,77712,42005.1],[1784957114,77711.4,42005],[1784960414,77710.4,42004.4],[1784962814,75656.7,42004.3],[1784971514,70923.8,42005],[1784972714,70923.2,42005.5],[1784973014,70923.2,42005.5],[1784976614,70923,42005.6],[1784979614,70922,42005.6],[1785015074,74145.6,42006.3],[1785015974,74145.6,42006.2],[1785016574,74145.6,42006.1],[1785017474,74145.6,42005.9],[1785018674,74145.3,42006.9],[1785019274,74145.3,42006.9],[1785021674,74144.9,42006.5],[1785029174,65432.2,42006],[1785029474,65432.2,42006],[1785030374,65431,42005.1],[1785031574,65430.5,41813.3],[1785032774,65429.7,41808.1],[1785035174,65430.6,34278.9],[1785036974,65430.4,33892.1],[1785037874,65430.3,33783.1],[1785040574,65430.5,32899.8],[1785041774,71660.4,31606.4],[1785044174,68409,30788],[1785054361,49998.2,31010.2],[1785072361,69999.7,31011],[1785079861,49999.1,31010.9],[1785086461,73046.2,31011.3],[1785087961,69749.4,31011.4],[1785093061,63400,31011.8],[1785093381,63399.4,31146.9],[1785106861,63399.2,31012.5],[1785125761,59798,31014.2],[1785130261,59797.7,31014.3],[1785136521,59797.5,31237.9],[1785145821,59796.8,32457.5],[1785147621,59795.7,32500.1],[1785152121,59793.2,32501.3],[1785181521,68195.7,34963.4],[1785185721,68194.7,34964],[1785191421,68193.5,34965.2],[1785192921,68192.6,34965.7],[1785194721,59187.5,34965.6],[1785205221,64862.3,34967.1],[1785207021,64861.3,34967.1],[1785208221,64860.4,34967],[1785237621,66807.8,36689.2],[1785239721,64868.5,36689.3],[1785244221,64867.1,36689.6],[1785249921,62188.7,38098.8],[1785251721,62187.5,37490.8],[1785253521,62187,37426.7],[1785256221,62186.5,37495.9],[1785256521,62186.5,37495.9],[1785257121,62186.5,37504.1],[1785260721,65191.4,37504.1],[1785266721,65188.7,38099.1],[1785271821,62478,38099],[1785294921,54423.4,38899.8],[1785299721,54423.1,38899.7],[1785302121,54422.6,38899.9],[1785306021,52869.9,38899.9],[1785307521,52869.6,38899.9],[1785310221,52869.2,38900.4],[1785315621,52868.5,38900.4],[1785319821,52868.7,38900.4],[1785320421,52868.8,38900.4],[1785320721,52868.8,38900.4],[1785326121,52868.8,38900.6],[1785373261,57609.2,38901.8],[1785375661,57608.9,38901.9],[1785393661,70090.3,38901.5],[1785417061,64157.6,38902.5],[1785418261,64157.5,38902.6],[1785434781,59353.9,38902.7],[1785435061,59353.8,38902.7],[1785483661,44976.2,38902.2],[1785488161,44887.8,38902.2],[1785488461,44939.1,38902.2],[1785490861,44649,38902.2],[1785504661,44335.1,38902.3],[1785530481,61750.5,38902.2],[1785535281,57999.5,39407],[1785536161,57999.5,39404.4],[1785547861,53118.5,39101.1],[1785550861,51767.4,39314.7],[1785594061,49987.9,38902.2],[1785600961,47950.7,38902.1],[1785601861,47950.7,38902.1],[1785602461,47729.3,38902.1],[1785603361,46298.2,38902.2],[1785605761,46197.9,38902.1],[1785606661,46245.8,38902.1],[1785611461,44389.7,38902.3],[1785618661,44389.8,38902.3],[1785618961,44389.8,38902.3],[1785621361,44389.6,38902.3],[1785630961,42560.1,38902.1],[1785639061,42305.7,38902.3],[1785649561,44626.9,38902.2],[1785651361,44718.2,38902.7],[1785654061,44370.7,38902.2],[1785663061,44389.4,36840.1],[1785663961,44389.3,36824.7],[1785665161,44389.4,36744.1],[1785668161,45366.1,36455.9],[1785672061,50756.9,36295.5],[1785708961,39558.7,20915.2],[1785719761,37176.9,20915.3],[1785747401,64154,20915.7],[1785755161,59827.3,20917.1],[1785762361,59823.9,25000],[1785762661,59824,25000],[1785764161,59823.8,25000],[1785768061,53204.7,25000],[1785769561,45560.9,21987.9],[1785773181,45559.9,25000.3],[1785779461,45146,25000.6],[1785780061,45557.2,25000.6],[1785780361,45557.3,25000.6],[1785780661,45556.6,25000.6],[1785781261,45556.8,25000.6],[1785781861,45556.8,25000.6],[1785815461,50384,25001],[1786399221,49065.7,25006.1],[1786399521,48880.6,25006.1],[1786399821,48880.6,25006.1],[1786400121,48817.1,25006.1],[1786400421,48873.7,25006.2],[1786400721,48996.7,25006.2],[1786401021,48817.1,25006.2],[1786401321,48817.1,25006.2],[1786401621,48229.4,25006.2],[1786401922,48229.4,25006.2],[1786402221,48229.4,25006.2],[1786402521,48128.8,25006.2],[1786402821,47705.7,25006.2],[1786403121,47705.7,25006.4],[1786403421,45301,25006.4],[1786403721,47837.2,25006.4],[1786404021,47837.2,25006.4],[1786404321,46971.7,25006.4],[1786404621,46809.6,25006.4],[1786404921,46809.6,25006.4],[1786405221,46809.6,25006.4],[1786405521,46809.6,25006.4],[1786405821,46518.9,25006.4],[1786406121,46518.9,25006.4],[1786406421,46659,25006.4],[1786406721,46659,25006.5],[1786407021,46659,25006.5],[1786407321,46809.6,25006.5],[1786407621,46809.6,25006.5],[1786407922,42594.7,25006.5],[1786408221,42594.7,25006.5],[1786408521,42594.7,25006.5],[1786408821,42594.7,25006.5],[1786409121,42594.7,25006.5],[1786409421,42594.6,25006.5],[1786409721,42594.7,25006.5],[1786410021,42594.6,25006.5],[1786410321,42594.6,25006.5],[1786410623,42594.5,25006.5],[1786410921,42594.1,25006.5],[1786411221,42594,25006.5],[1786411521,42594,25006.5],[1786411821,42593.9,25006.5],[1786412121,42528.6,25006.5],[1786412421,42528.6,25006.5],[1786412721,42593.7,25006.5],[1786413021,42593.2,25006.7],[1786413321,42593.2,25006.7],[1786413621,42593.1,25006.7],[1786413921,42593.1,25006.7],[1786414221,42593.1,25006.7],[1786414521,42593.1,25006.7],[1786414821,42525.4,25006.7],[1786415121,42593.1,25006.7],[1786415421,42593.1,25006.7],[1786415721,42593.2,25006.7],[1786416021,42593.2,25006.7],[1786416322,42593.3,25006.7],[1786416621,42593.4,25006.7],[1786416922,42593.3,25006.7],[1786417223,42592.6,25006.7],[1786417521,42592.6,25006.7],[1786417821,42592.6,25006.7],[1786418121,42592.6,25006.7],[1786418421,42592.6,25006.7],[1786418721,42592.6,25006.7],[1786419021,42592.6,25006.7],[1786419321,42592.6,25006.7],[1786419621,42592.6,25006.7],[1786419921,42592.6,25006.7],[1786420221,42592.2,25006.7],[1786420521,42592.2,25006.7],[1786420822,42592.1,25006.7],[1786421121,42592.1,25006.7],[1786421421,42592.1,25006.7],[1786421721,42592.1,25006.7],[1786422021,42592.1,25006.7],[1786422321,42592.1,25006.7],[1786422621,42592.1,25006.7],[1786422921,42592.1,25006.7],[1786423221,42592.2,25006.7],[1786423521,42592.2,25006.7],[1786423821,42592.2,25006.7],[1786424121,42592.2,25006.7],[1786424421,42592.2,25006.7],[1786424721,42592.2,25006.7],[1786425021,42592.1,25006.7],[1786425321,42592.2,25012.2],[1786425621,42592.2,25006.7],[1786425921,42592.2,25006.7],[1786426221,42592.2,25006.7],[1786426522,42592.2,25006.7],[1786426821,42592.2,25006.7],[1786427121,42592.2,25006.7],[1786427421,42592.2,25006.7],[1786427721,42592.2,25006.7],[1786428021,42592.2,25006.7],[1786428321,42592.2,25006.7],[1786428621,42592.1,25006.7],[1786428921,42592.1,25006.7],[1786429221,42592.1,25006.7],[1786429521,42592.1,25006.7],[1786429821,42592.1,25006.7],[1786430121,42592.2,25006.7],[1786430421,42592.2,25007],[1786430721,42592.2,25007],[1786431021,42592.2,25007],[1786431322,42592.2,25007],[1786431621,42592.2,25007],[1786431921,42592.2,25007],[1786432221,42592.2,25007],[1786432521,42592.2,25007],[1786432821,42592.2,25007],[1786433121,42592.2,25007],[1786433421,42592.2,25007],[1786433721,42592.2,25007],[1786434021,42592.1,25007],[1786434322,42592.1,25007],[1786434621,42592.1,25007],[1786434921,42592.2,25007],[1786435221,42592.2,25007],[1786435521,42592.2,25007],[1786435821,42592.2,25007],[1786436121,42592.2,25007],[1786436421,42592.2,25007],[1786436722,42592.2,25007],[1786437021,42592.1,25007],[1786437321,42592,25007],[1786437621,41402.2,25007],[1786437921,41419.4,25007],[1786438221,41419.4,25007],[1786438521,41419.4,25007],[1786438821,41437.7,25007],[1786439121,41457.2,25007],[1786439421,41437.7,25007],[1786439721,41419.4,25007],[1786440021,40833,25007],[1786440321,40833.1,25006.8],[1786440621,40833.1,25007.1],[1786440921,40833.1,25007.1],[1786441221,40833.1,25007.1],[1786441521,40833.1,25007.1],[1786441821,40833.1,25007.1],[1786442121,40833.1,25007.1],[1786442421,40833.1,25007.1],[1786442721,40833.1,25007.1],[1786443021,40833.1,25007.1],[1786443321,40833.1,25007.1],[1786443621,41356,25007.1],[1786443921,41356,25007.1],[1786444222,41356,25007.2],[1786444521,41356,25007.2],[1786444821,41356,25007.3],[1786445121,41478,25007.3],[1786445421,41500.3,25007.4],[1786445722,41712.5,25007.6],[1786446021,41775.3,25007.7],[1786446321,41888.4,25007.7],[1786446621,41963.8,25007.7],[1786446922,41924.8,25007.7],[1786447221,42312.2,25007.8],[1786447522,42279.3,25007.8],[1786447822,42279.3,25007.8],[1786448121,42279.3,25007.8],[1786448421,40833,25007.8],[1786448721,41524,25007.8],[1786449021,41712.5,25007.8],[1786449321,41742.8,25007.8],[1786449621,41500.2,25007.8],[1786449922,41742.8,25007.8],[1786450221,41742.8,25007.9],[1786450521,41775.3,25007.9],[1786450821,41888.4,25007.9],[1786451121,41633.6,25007.9],[1786451421,41718.8,25007.9],[1786451721,41718.8,25007.9],[1786452021,41888.4,25007.9],[1786452322,41888.4,25007.9],[1786452621,41888.3,25007.9],[1786452921,42026.6,25007.9],[1786453222,42026.6,25007.9],[1786453521,42026.6,25007.9],[1786453821,41963.7,25007.9],[1786454121,42279.3,25007.9],[1786454421,42026.6,25007.9],[1786454721,42312.2,25007.9],[1786455021,41775.3,25007.9],[1786455321,41888.3,25007.9],[1786455621,41924.7,25007.9],[1786455921,41457,25007.9],[1786456221,40776.3,25007.9],[1786456521,40719.7,25007.9],[1786456821,40437,25007.9],[1786457121,40550.1,25007.9],[1786457421,40550.1,25007.9],[1786457721,41175.3,25007.9],[1786458021,41175.3,25007.9],[1786458321,40322.1,25007.9],[1786458621,40097.7,25007.9],[1786458921,41457,25007.9],[1786459221,40832.2,25007.9],[1786459521,40832.1,25008],[1786459821,40832.1,25008],[1786460121,40832.1,25008],[1786460421,40832.2,25008],[1786460721,40832.1,25008],[1786461021,40832.1,25008],[1786461321,40730,25008],[1786461621,40640.3,25008],[1786461921,39964,25008],[1786462222,39892.9,25008.2],[1786462521,39892.9,25008.2],[1786462821,40316.7,25008.2],[1786463121,40330.2,25008.2],[1786463421,40447.1,25008.2],[1786463722,40515.5,25008.3],[1786464021,40634.3,25008.4],[1786464322,40726.6,25008.4],[1786464621,40832.1,25008.4],[1786464922,40832.1,25008.6],[1786465221,40832.1,25008.6],[1786465522,40832.1,25008.6],[1786465822,40832.1,25008.6],[1786466121,40832.2,25008.8],[1786466421,40832.1,25008.8],[1786466721,40832.4,25008.8],[1786467021,40832.4,25008.8],[1786467321,40832.5,25008.8],[1786467622,40832.6,25008.8],[1786467922,40832.7,25008.8],[1786468221,40832.7,25008.8],[1786468521,40832.7,25008.8],[1786468821,40832.7,25009],[1786469121,41355.7,25009],[1786469422,41477.8,25009],[1786469722,41888.3,25009],[1786470021,41963.7,25009],[1786470321,41775.2,25009],[1786470621,41775.2,25009],[1786470922,41775.2,25009],[1786471221,41775.2,25009],[1786471521,41888.3,25009],[1786471821,41963.7,25009],[1786472121,42305.7,25009],[1786472421,42240.2,25009],[1786472721,42240.2,25009],[1786473021,42240.2,25009],[1786473321,42272.2,25009],[1786473622,42240.2,25009],[1786473921,42305.7,25009],[1786474221,41523.9,25009],[1786474521,41477.8,25009],[1786474821,41586.7,25009.2],[1786475121,41775.2,25009.2],[1786475421,40832.4,25009.2],[1786475721,40832.5,25009.2],[1786476021,40832.4,25009.2],[1786476321,40832.3,25009.2],[1786476621,40832.3,25009.2],[1786476922,40832.3,25009.2],[1786477221,40832.3,25009.2],[1786477521,40831.4,25009.2],[1786477822,40831.4,25009.2],[1786478121,40659.3,25009.2],[1786478421,40629.3,25009.2],[1786479021,40757.8,25009.2],[1786479321,40546.5,25009.2],[1786479621,39248.4,25009.2],[1786479922,39248.4,25009.2],[1786480221,39248.4,25009.2],[1786480521,39248.4,25009.2],[1786480821,39248.4,25009.3],[1786481121,39248.4,25009.3],[1786481421,39248.4,25009.3],[1786481721,39248.4,25009.3],[1786482021,39248.4,25009.3],[1786482321,39248.2,25009.3],[1786482621,39248.2,25009.2],[1786482922,39248.2,25009.4],[1786483221,39248.2,25009.4],[1786483521,39248.2,25009.4],[1786483821,39248.2,25009.4],[1786484122,39248.2,25009.4],[1786484422,39248.4,25009.4],[1786484721,39029.1,25009.4],[1786485021,38943,25009.4],[1786485321,38992.6,25009.4],[1786485621,39023.3,25009.4],[1786485921,39023.3,25009.4],[1786486221,39195.6,25009.4],[1786486521,38641.4,25009.4],[1786486821,38656.9,25009.4],[1786487121,38706.9,25009.4],[1786487421,38743.7,25009.4],[1786487721,38783.7,25009.4],[1786488021,38783.7,25009.4],[1786488321,38763.3,25009.4],[1786488621,38827.3,25009.4],[1786488921,38875.1,25009.4],[1786489221,38850.7,25009.4],[1786489521,38900.8,25009.4],[1786489821,38875.1,25009.4],[1786490121,38743.6,25009.4],[1786490421,38706.8,25009.4],[1786490721,38546.4,25009.4],[1786491021,38510,25009.4],[1786491322,38510,25009.4],[1786491621,38510,25009.4],[1786491921,38584.3,25009.4],[1786492221,38546.4,25009.4],[1786492521,36710.2,25009.4],[1786492821,36541.5,25009.4],[1786493122,36541.6,25009.4],[1786493421,39248.4,25009.4],[1786493721,39248.2,25009.4],[1786494021,39248.2,25009.4],[1786494321,39248.4,25009.4],[1786494621,39248.4,25009.4],[1786494921,39248.4,25009.4],[1786495221,39248.4,25009.4],[1786495521,39248.4,25009.6],[1786495821,39248.4,25009.6],[1786496121,39248.4,25009.6],[1786496421,39248.5,25009.6],[1786496721,39248.5,25009.6],[1786497021,39248.5,25009.6],[1786497321,39248.4,25009.6],[1786497621,39248.4,25009.6],[1786497921,39248.4,25009.6],[1786498221,39248.4,25009.7],[1786498521,39248.4,25009.7],[1786498821,39248.4,25009.7],[1786499121,39248.4,25009.7],[1786499421,39248.4,25009.7],[1786499721,39248.4,25009.6],[1786500021,39248.4,25009.6],[1786500321,39248.4,25009.6],[1786500621,39248.4,25009.6],[1786500921,39248.4,25009.6],[1786501221,39248.4,25009.6],[1786501521,39248.3,25009.6],[1786501821,39248.3,25009.6],[1786502121,39248.3,25009.6],[1786502421,39248.3,25009.6],[1786502721,39248.3,25009.6],[1786503021,39248.4,25009.6],[1786503321,39248.4,25009.6],[1786503621,39248.3,25009.6],[1786503921,39248.3,25009.6],[1786504221,39248.4,25009.6],[1786504521,39169.2,25009.6],[1786504821,39222.5,25009.6],[1786505121,39002.6,25009.6],[1786505421,38942.6,25009.6],[1786505721,39248.3,25009.6],[1786506021,39248.3,25009.6],[1786506321,39248.2,25009.6],[1786506621,39248.2,25009.6],[1786506921,39212.6,25009.6],[1786507221,39248.2,25009.6],[1786507521,39248.3,25009.6],[1786507822,39248.3,25009.6],[1786508121,39248.4,25009.6],[1786508421,39248.4,25009.6],[1786508721,39248.4,25009.6],[1786509021,39248.4,25009.6],[1786509321,39248.4,25009.6],[1786509621,39248.4,25009.6],[1786509921,39248.4,25009.6],[1786510221,39248.4,25009.6],[1786510521,39248.4,25009.6],[1786510821,39248.4,25009.6],[1786511121,39248.4,25009.6],[1786511421,39248.4,25009.6],[1786511721,39248.4,25009.6],[1786512021,39248.4,25009.6],[1786512321,39248.4,25009.6],[1786512621,39248.4,25009.6],[1786512921,39248.4,25009.6],[1786513221,39380.4,25009.8],[1786513521,39380.4,25009.8],[1786513821,39384.2,25009.7],[1786514121,39468.3,25009.7],[1786514421,39468.3,25009.7],[1786514721,39468.3,25009.7],[1786515021,40163.6,25009.7],[1786515321,40832.4,25009.7],[1786515621,40832.4,25009.7],[1786515921,40832.4,25009.7],[1786516222,40832.4,25009.7],[1786516521,40832.5,25009.7],[1786516821,40832.5,25009.7],[1786517122,40832.5,25009.7],[1786517422,40832.5,25009.7],[1786517721,40832.5,25009.7],[1786518021,40832.5,25009.7],[1786518321,40832.4,25009.7],[1786518621,40832.2,25009.7],[1786518921,40832.2,25009.7],[1786519221,40832.2,25009.7],[1786519521,40832.1,25009.7],[1786519821,40832.1,25009.7],[1786520121,40832.1,25009.7],[1786520421,40832.1,25009.7],[1786520721,40832,25009.7],[1786521021,40832,25009.7],[1786521321,40832.1,25009.7],[1786521621,40832.1,25009.7],[1786521921,40832.1,25009.7],[1786522221,40832.1,25009.7],[1786522521,40832.1,25009.7],[1786522821,40832.1,25009.7],[1786523121,40832.1,25009.7],[1786523421,40832.1,25009.7],[1786523721,40832.1,25009.7],[1786524021,40832.1,25009.7],[1786524321,40832.1,25010],[1786524621,40832.1,25010],[1786524921,40832.1,25010],[1786525221,40832.1,25010],[1786525521,40832.1,25010],[1786525821,40832.1,25009.7],[1786526121,40832.1,25009.7],[1786526422,40832.1,25009.9],[1786526721,40773.5,25009.9],[1786527021,40719.1,25009.9],[1786527321,40719.1,25010],[1786527621,40668.4,25010],[1786527921,40719.1,25010],[1786528221,40719.1,25009.6],[1786528521,40621.1,25009.6],[1786528821,40459.7,25009.6],[1786529121,40459.7,25009.6],[1786529421,40459.7,25009.6],[1786529721,40459.7,25009.6],[1786530021,40496.4,25009.6],[1786530322,40535.3,25009.6],[1786530621,40535.3,25009.6],[1786530921,40496.1,25009.6],[1786531221,40391.4,25009.6],[1786531521,40424.3,25009.6],[1786531821,40424.3,25009.6],[1786532121,40424.3,25009.6],[1786532421,40391.4,25009.6],[1786532721,40391.4,25009.6],[1786533021,40330.8,25009.6],[1786533321,39934.5,25009.6],[1786533621,40330.8,25009.6],[1786533921,39934.5,25009.6],[1786534221,39934.5,25009.6],[1786534521,39934.5,25009.6],[1786534821,40453.2,25009.6],[1786535121,40535.3,25008.9],[1786535421,40535.3,25008.9],[1786535721,40485.9,25008.9],[1786536021,40448.4,25008.8],[1786536321,40448.4,25008.9],[1786536622,40485.9,25008.9],[1786536921,40832.4,25008.9],[1786537221,40832.4,25008.8],[1786537521,40832.3,25008.8],[1786537821,40831.8,25008.8],[1786538121,40831.8,25008.8],[1786538421,40831.8,25008.8],[1786538721,40831.8,25008.8],[1786539021,40831.8,25008.8],[1786539321,40831.8,25008.8],[1786539621,40831.7,25008.8],[1786539921,40831.7,25008.8],[1786540221,40831.7,25008.8],[1786540521,40831.2,25008.8],[1786540821,40831.2,25008.7],[1786541121,40831.2,25009.7],[1786541421,40831.2,25009.7],[1786541721,40831.2,25009.7],[1786542021,40831.5,25009.7],[1786542321,40831.6,25009.7],[1786542621,40831.6,25009.7],[1786542921,40831.6,25009.7],[1786543221,40830.8,25009.7],[1786543521,40830.8,25009.7],[1786543821,40830.8,25009.7],[1786544121,40830.6,25009.7],[1786544421,40830.7,25009.7],[1786544722,49019.9,25009.7],[1786545022,49019.9,25009.7],[1786545321,48915.5,25009.7],[1786545622,48915.5,25009.7],[1786545921,49134.9,25009.7],[1786546221,49134.7,25009.7],[1786546521,49134.7,25009.7],[1786546821,49134.6,25009.7],[1786547122,49134.6,25009.7],[1786547421,49134.6,25009.7],[1786547721,49134.6,25009.6],[1786548021,49134.6,25009.6],[1786548321,48215.2,25009.6],[1786548622,47996.9,25009.6],[1786548922,47334,25008.9],[1786549221,47135.2,25008.9],[1786549521,47334,25008.9],[1786549821,44549.7,25008.9],[1786550121,44549.6,25008.9],[1786550421,44549.5,25008.9],[1786550721,44549.5,25008.9],[1786551021,44549.4,25008.9],[1786551322,44549.4,25008.9],[1786551621,44484.2,25008.9],[1786551922,43529.5,25008.9],[1786552221,44210.2,25008.9],[1786552521,44366.1,25008.9],[1786552821,44366.1,25008.9],[1786553121,44423.3,25008.8],[1786553421,44549.4,25008.8],[1786553722,44549.4,25008.8],[1786554021,44549.4,25008.8],[1786554322,44549.4,25008.8],[1786554621,44549.4,25009.7],[1786554921,44549.4,25009],[1786555221,44549.4,25009],[1786555521,44549.3,25008.9],[1786555821,44549.3,25008.9],[1786556121,44548.8,25008.9],[1786556421,44548.8,25008.9],[1786556721,44548.8,25008.9],[1786557022,44548.8,25008.9],[1786557321,44548.8,25008.9],[1786557601,44548.5,25008.9],[1786557921,44548.5,25008.8],[1786558222,44548.7,25008.8],[1786558522,44548.4,25008.8],[1786558821,44548.4,25008.8],[1786559121,44548.4,25008.7],[1786559421,44548.4,25008.7],[1786559721,43000,25008.7],[1786560021,43000,25008.7],[1786560321,42999.7,25008.6],[1786560622,42999.7,25008.6],[1786560922,42999.5,25008.6],[1786561221,42999.1,25008.6],[1786561521,42999.1,25008.6],[1786561821,42999,25008.5],[1786562121,42999,25008.4],[1786562421,42998.8,25008.4],[1786562721,42998.7,25009.7],[1786563021,42998.7,25009.7],[1786563321,42998.7,25009.7],[1786563621,42998.1,25009.7],[1786563922,42998.1,25009.7],[1786564221,42740.9,25009.7],[1786564521,42740.9,25009.7],[1786564821,42676.6,25009.7],[1786565121,42598.1,25009.7],[1786565421,42464.8,25009.7],[1786565721,42338.1,25009.7],[1786566021,41198.1,25009.7],[1786566321,41197.8,25009.7],[1786566621,41197.8,25009.7],[1786566921,41197.7,25009.7],[1786567222,41197.5,25009.7],[1786567521,41197.5,25009.7],[1786567821,41197.4,25009.7],[1786568121,41197.3,25009.7],[1786568421,41197.3,25009.7],[1786568721,41197.3,25009.7],[1786569021,41197.3,25009.7],[1786569321,41197.2,25009.7],[1786569621,41197.2,25009.7],[1786569921,40558.5,25009.7],[1786570221,40577.7,25009.7],[1786570522,40486.2,25009.7],[1786570821,40518.6,25009.7],[1786571121,40619,25009.7],[1786571421,39469.9,25009.7],[1786571721,39469.9,25009.7],[1786572021,39156.5,25009.7],[1786572322,39156.5,25009.7],[1786572621,39156.5,25009.7],[1786572921,39027.3,25009.7],[1786573221,39027.3,25009.7],[1786573521,38558,25009.7],[1786573821,38500.3,25009.7],[1786574121,38558,25009.7],[1786574421,39041.9,25009.7],[1786574721,39041.9,25009.7],[1786575021,39057.4,25009.7],[1786575321,39057.4,25009.7],[1786575622,39041.9,25009.7],[1786575921,38500.3,25009.7],[1786576221,38500.3,25009.7],[1786576521,38500.3,25009],[1786576821,38499.8,25009],[1786577121,38499.8,25008.9],[1786577421,38499.4,25008.9],[1786577721,38499.4,25008.9],[1786578021,38499.4,25008.9],[1786578321,38499.4,25008.9],[1786578621,38499.4,25008.9],[1786578921,38499.4,25008.9],[1786579221,38499.4,25008.9],[1786579521,38499.4,25008.9],[1786579821,38499.4,25008.8],[1786580101,49134.6,25008.8],[1786580421,54527,25008.8],[1786580721,54797.9,25008.8],[1786581022,54797.9,25008.8],[1786581321,54797.9,25008.8],[1786581621,54797.8,25008.8],[1786581921,54797.8,25008.8],[1786582221,54797.8,25008.7],[1786582521,54797.8,25008.7],[1786582821,54797.8,25008.7],[1786583121,54050.3,25008.8],[1786583421,49772.7,25008.8],[1786583721,50071,25008.8],[1786584022,50071,25008.8],[1786584321,50409.1,25008.8],[1786584622,45974,25008.8],[1786584921,46022.7,25008.7],[1786585221,44999.9,25008.7],[1786585521,44999.9,25008.7],[1786585822,44999.8,25009.7],[1786586121,44999.5,25009.7],[1786586421,44999.3,25009.7],[1786586721,44999.3,25009.7],[1786587021,44908.5,25009.7],[1786587321,44908.5,25009.7],[1786587621,42999.9,25009.7],[1786587921,42999.9,25009.7],[1786588221,42999.9,25009.7],[1786588521,42580.5,25009.7],[1786588821,42580.5,25009.7],[1786589121,29999.8,25009.7],[1786589421,29999.7,25009.7],[1786589721,29999.7,25009.7],[1786590021,29999.6,25009.7],[1786590321,29985.4,25009.7],[1786590621,29959.2,25009.7],[1786590921,29959.2,25009.8],[1786591201,29653.8,25009.8],[1786591521,29660,25009.8],[1786591821,29562.6,25009.8],[1786592121,29562.6,25009.7],[1786592421,29562.6,25009.7],[1786592721,29565.3,25009.7],[1786593021,29565.3,25009.7],[1786593321,29565.3,25009.7],[1786593621,29560,25009.7],[1786593921,29500,25009.7],[1786594221,29500,25009.7],[1786594521,29500,25009.7],[1786594821,29500,25009.7],[1786595121,29499.9,25009.7],[1786595421,29499.9,25009.7],[1786595721,29483.3,25009.7],[1786596021,29499.9,25009.7],[1786596321,29499.9,25009.7],[1786596621,29499.9,25009.7],[1786596921,29499.9,25009.7],[1786597221,29499.9,25009.7],[1786597521,29499.9,25009.7],[1786597821,29499.9,25009.7],[1786598121,29499.9,25009.7],[1786598421,29499.9,25009.7],[1786598721,29482.6,25009.7],[1786599021,29482.6,25009.7],[1786599321,29362.5,25009.7],[1786599621,29371.4,25009.7],[1786599921,29390.9,25009.7],[1786600221,29390.9,25009.7],[1786600521,29380.9,25009.7],[1786600821,29256.1,25009.7],[1786601121,29256.1,25009.7],[1786601421,29256.1,25009.7],[1786601721,29049.8,25009.7],[1786602021,29049.8,25009.7],[1786602321,29049.8,25009.7],[1786602621,29049.8,25009.7],[1786602921,29162.4,25009.7],[1786603221,29193.9,25009.7],[1786603521,29162.4,25009.7],[1786603821,29157.9,25009.8],[1786604121,29153.7,25009.8],[1786604421,29153.7,25009.8],[1786604721,29106.1,25009.8],[1786605021,29068.6,25009.8],[1786605321,29068.6,25009.8],[1786605621,29049.9,25009.7],[1786605922,29049.8,25009.7],[1786606221,29049.8,25009.7],[1786606521,29049.3,25009.7],[1786606821,29049.3,25009.7],[1786607121,29049.4,25009.7],[1786607421,29049.3,25009.7],[1786607721,29049.3,25009.7],[1786608021,29049.3,25009.7],[1786608321,29049.6,25009.7],[1786608621,29049.3,25009.7],[1786608921,29049.2,25009.7],[1786609221,29049.1,25009.7],[1786609521,29049.2,25009.7],[1786609821,29049.2,25009.7],[1786610121,29049.3,25009.7],[1786610421,29049.2,25009.7],[1786610721,29049.6,25009.7],[1786611021,29049.6,25009.7],[1786611321,29049.6,25009.7],[1786611621,29049.6,25009.7],[1786611921,29049.7,25009.7],[1786612221,29049.7,25009.7],[1786612521,29049.7,25009.7],[1786612821,29049.7,25009.7],[1786613121,29049.7,25009.7],[1786613421,29049.7,25009.7],[1786613721,29999.8,25009.7],[1786614021,29999.8,25009.7],[1786614321,29999.8,25009.7],[1786614621,33041.3,25009.7],[1786614921,29999.8,25009.7],[1786615221,29999.7,25009.7],[1786615521,29999.7,25009.7],[1786615821,29999.8,25009.7],[1786616121,29999.8,25009.7],[1786616421,29999.8,25009.7],[1786616722,29999.8,25009.7],[1786617021,29999.8,25009.7],[1786617321,29999.8,25009.7],[1786617621,29999.8,25009.7],[1786617921,35618.7,25009.9],[1786618221,35340.6,25009.9],[1786618521,40136,25009.9],[1786618821,39695.3,25009.9],[1786619122,40136,25009.9],[1786619421,40136,25009.9],[1786619721,40136,25009.9],[1786620021,40136,25009.9],[1786620321,40136,25009.9],[1786620621,40136,25009.9],[1786620921,40618.6,25009.9],[1786621221,37761.6,25009.9],[1786621522,38149.7,25009.9],[1786621821,41310.2,25009.9],[1786622121,41310.2,25009.9],[1786622421,38149.7,25009.9],[1786622721,37761.6,25009.9],[1786623021,37086.6,25009.9],[1786623321,45382.2,25009.9],[1786623621,47433.2,25009.9],[1786623921,46343.6,25009.9],[1786624222,46870.8,25009.9],[1786624522,46343.6,25009.9],[1786624821,46343.6,25009.9],[1786625122,46343.6,25009.8],[1786625421,46343.6,25009.8],[1786625721,46343.6,25009.8],[1786626021,47433.2,25009.8],[1786626321,47433.2,25009.8],[1786626621,48678.5,25009.8],[1786626921,48678.5,25009.1],[1786627221,48678.5,25009],[1786627522,48678.5,25009],[1786627821,48034.4,25009],[1786628121,48678.5,25009],[1786628421,48678.5,25009],[1786628721,48678.5,25009],[1786629021,49370.2,25009],[1786629322,49370.2,25009],[1786629621,50115.3,25009],[1786629921,50115.3,25009],[1786630223,50115.3,25010.1],[1786630521,50624.9,25010.1],[1786630821,49218.5,25010.1],[1786631121,49999.8,25010],[1786631421,44999.3,25010],[1786631721,44999.4,25010],[1786632021,44999.2,25010],[1786632321,44999.2,25010],[1786632621,44999.2,25010],[1786632901,44998.9,25010],[1786633221,44998.9,25010],[1786633521,44999,25010.2],[1786633821,44998.7,25010.2],[1786634121,44998.7,25010.2],[1786634421,44998.7,25010.2],[1786634721,44998.7,25010.2],[1786635021,44998.8,25010.4],[1786635321,44998,25010.4],[1786635621,44998,25010.4],[1786635921,44997.8,25010.4],[1786636222,44498,25010.4],[1786636522,44064.9,25010.4],[1786636821,43965,25010.4],[1786637121,44127.6,25010.4],[1786637421,41199.6,25010.4],[1786637722,41199.6,25010.4],[1786638022,41199.6,25010.4],[1786638321,41199.5,25010.4],[1786638622,41137.1,25010.4],[1786638921,41025.4,25010.3],[1786639221,40341.9,25010.3],[1786639521,41022.8,25010.4],[1786639822,41090.3,25666.2],[1786640121,41022.8,25386.6],[1786640421,40958.4,25383.4],[1786640722,40519.3,25379.4],[1786641021,41199.5,25378.8],[1786641321,41199.5,25374.7],[1786641621,41199.5,25371.2],[1786641921,41199.5,25366.9],[1786642221,41199.5,25364],[1786642522,41199.5,25361],[1786642821,41199.5,25666.2],[1786643121,41199.5,25666.2],[1786643421,41199.5,25666.2],[1786643721,41199.5,25666.2],[1786644021,41199.5,25666.2],[1786644321,41199.4,25666.2],[1786644621,41199.4,25666.2],[1786644921,41199.4,25666.2],[1786645221,41199.5,25666.2],[1786645521,41199.5,25666.2],[1786645821,41199.5,25666.2],[1786646121,41199.5,25666.2],[1786646421,41199.5,25666.2],[1786646722,41199.5,25666.2],[1786647021,41199.5,25666.2],[1786647321,41199.4,25666.2],[1786647621,41199.4,25666.2],[1786647921,41199.4,25666.2],[1786648222,41199.4,25666.2],[1786648522,41199.4,25666.2],[1786648821,41199.4,25666.2],[1786649122,41199.4,25666.2],[1786649421,41199.5,25666.2],[1786649721,41199.5,25666.2],[1786650021,41199.5,25666.2],[1786650321,41199.2,25666.2],[1786650622,41199.2,25666.2],[1786650921,41199.2,25666.2],[1786651221,41199.1,25666.2],[1786651521,41199.1,25666.2],[1786651821,41199.2,25666.2],[1786652121,41199.2,25666.2],[1786652422,41199.2,25666.2],[1786652721,41199.2,25666.2],[1786653022,41199.1,25666.2],[1786653322,41199.1,25666.2],[1786653622,41199.1,25648.3],[1786653921,41199.1,25581.7],[1786654221,41199.2,25579.4],[1786654521,44825.1,25583.8],[1786654822,44997.8,25580],[1786655121,44568,25579],[1786655421,44514.3,25296.4],[1786655721,44998.6,25294.2],[1786656021,54617.5,25291.9],[1786656321,53999.6,25289.6],[1786656622,53999.6,25288.8],[1786656921,54144.6,25279.3],[1786657221,54736.3,25273.5],[1786657521,54709,25297.9],[1786657821,61787,25648.4],[1786658121,73781.9,25585.1],[1786658421,75465,25585.1],[1786658721,75465,25666.5],[1786659021,75464.9,25666.5],[1786659321,75464.3,25666.5],[1786659621,75464,25666.5],[1786659921,75463.6,25666.5],[1786660221,75463.3,25666.5],[1786660521,75463.3,25666.5],[1786660821,75462.8,25666.5],[1786661121,75462.8,25666.5],[1786661422,75462.7,25666.5],[1786661721,75462.7,25666.5],[1786662022,75462.7,25666.5],[1786662321,75462.4,25666.5],[1786662622,75462.4,25666.5],[1786662921,75462.6,25666.5],[1786663221,75463.3,25666.5],[1786663521,94232.3,25666.5],[1786663821,101927.8,25666.5],[1786664121,101927.8,25666.6],[1786664421,101927.8,25666.6],[1786664721,101927.7,25666.5],[1786665021,101927.6,25666.5],[1786665321,101927.8,25666.5],[1786665621,101927.7,25666.5],[1786665921,101927.7,25666.5],[1786666221,101927.6,25666.5],[1786666521,101927.1,25666.5],[1786666821,101927.1,25666.5],[1786667121,101927.1,25666.5],[1786667421,101927.1,25666.5],[1786667721,101927.1,25666.5],[1786668021,101926.6,25666.5],[1786668321,101926.6,25666.5],[1786668621,101926.1,25666.5],[1786668921,101925.8,25666.5],[1786669221,101925.8,25666.5],[1786669521,101925.8,25666.5],[1786669821,95994.4,25666.5],[1786670121,94299.5,25666.5],[1786670421,94299,25666.5],[1786670721,94299,25666.5],[1786671021,94298.7,25666.5],[1786671321,94298.6,25666.5],[1786671621,94298.2,25666.5],[1786671921,94298.3,25666.5],[1786672221,94297.6,25666.5],[1786672521,94297.2,25666.5],[1786672821,94297.3,25666.5],[1786673121,94297.2,25666.5],[1786673421,90484,25666.5],[1786673721,88291.6,25666.5],[1786674021,89149.5,25666.5],[1786674322,87433.7,25666.5],[1786674621,87433.7,25666.5],[1786674921,87433.7,25666.5],[1786675221,89149.5,25666.5],[1786675521,87433.7,25666.6],[1786675821,87433.7,25666.6],[1786676121,87433.7,25666.6],[1786676421,87433.6,25666.6],[1786676721,87433.3,25666.6],[1786677021,87433.3,25666.6],[1786677321,87433.3,25666.6],[1786677621,87433.3,25666.6],[1786677921,87433.3,25666.6],[1786678221,87433.3,25666.6],[1786678521,87433.3,25666.6],[1786678821,87432.8,25666.6],[1786679121,87432.7,25666.6],[1786679421,87432.7,25666.6],[1786679721,87432.8,25666.6],[1786680021,87433.2,25666.6],[1786680322,87432.6,25666.6],[1786680621,87432.2,25666.6],[1786680921,87432.2,25666.6],[1786681221,87432.1,25666.6],[1786681522,87432.1,25666.6],[1786681821,87432.1,25666.6],[1786682122,87432.2,25666.6],[1786682421,87432.1,25666.6],[1786682722,87432.1,25666.6],[1786683021,87432.1,25666.6],[1786683321,87432.1,25666.6],[1786683622,87432.1,25666.6],[1786683921,87046,25666.6],[1786684221,86705.4,25666.6],[1786684521,86705.4,25666.6],[1786684821,86705.4,25666.6],[1786685122,86705.4,25666.6],[1786685422,86402.6,25666.6],[1786685721,86402.6,25666.6],[1786686021,86131.6,25666.6],[1786686321,83725.6,25666.6],[1786686621,83725.6,25666.5],[1786686921,84000.2,25666.5],[1786687221,84000.2,25666.5],[1786687521,86402.5,25666.6],[1786687822,87432.1,25666.5],[1786688122,87432.1,25666.5],[1786688421,87432.1,25666.5],[1786688721,87432.1,25666.5],[1786689021,87432.1,25666.5],[1786689322,87431.3,25666.5],[1786689621,87431.3,25666.5],[1786689921,87431.4,25666.5],[1786690221,87431.4,25666.5],[1786690521,86625.6,25666.5],[1786690821,81062.9,25666.5],[1786691121,80716.6,25666.5],[1786691421,75695.6,25666.5],[1786691721,75695.6,25666.7],[1786692021,75695.5,25666.7],[1786692321,75695.5,25666.7],[1786692621,75695.5,25666.7],[1786692921,75695.5,25666.7],[1786693221,75695.5,25666.7],[1786693521,75695.5,25666.7],[1786693821,75695.5,25666.7],[1786694122,75695.5,25666.7],[1786694421,75695.4,25666.7],[1786694721,75695.4,25666.7],[1786695021,75695.2,25666.7],[1786695321,75694.9,25666.7],[1786695621,75694.9,25666.7],[1786695921,75694.8,25666.7],[1786696221,75694.8,25666.7],[1786696521,75694.7,25666.7],[1786696821,75694.7,25666.7],[1786697121,75694.2,25666.7],[1786697421,75694.2,25666.9],[1786697721,75694.4,25666.9],[1786698021,75693.9,25666.9],[1786698321,75693.9,25666.9],[1786698621,75693.7,25666.9],[1786698921,75693.8,25666.9],[1786699221,75693.9,25666.8],[1786699521,75694.1,25666.8],[1786699821,75694.1,25666.8],[1786700121,75694.1,25666.8],[1786700422,75693.8,25666.8],[1786700721,75693.7,25666.8],[1786701021,75693.6,25666.8],[1786701322,75693.6,25666.8],[1786701621,75693.6,25666.8],[1786701921,75693.3,25666.8],[1786702221,75693.3,25666.8],[1786702522,75693.3,25666.8],[1786702821,75693.4,25666.8],[1786703121,75693.4,25666.8],[1786703421,75693.3,25666.8],[1786703721,75693.3,25666.8],[1786704021,75693.3,25736.3],[1786704321,75693.2,25736.3],[1786704622,75693,25722.7],[1786704922,75693,25709],[1786705221,75692.9,25681],[1786705522,75693.1,25666.8],[1786705822,75692.5,25666.8],[1786706122,75692.5,25666.8],[1786706421,75692.5,25666.8],[1786706721,75692.2,25666.8],[1786707021,75692.2,25666.8],[1786707321,75692.2,25667.1],[1786707621,75692.2,25667.1],[1786707922,75691.7,25667.1],[1786708221,75691.5,25667],[1786708521,75691.5,25667],[1786708822,75691.3,25667],[1786709121,75691.3,25667],[1786709421,75691.4,25667],[1786709721,75690.8,25667],[1786710021,75690.5,25667],[1786710321,75690.5,25667],[1786710621,75690.5,25667],[1786710921,75690.5,25667],[1786711222,75690.5,25667],[1786711521,75690.4,25667],[1786711821,75690,25667],[1786712121,75690,25667],[1786712421,73689,25667],[1786712722,73546,25667],[1786713021,65318.4,25667],[1786713321,65318.4,25667.2],[1786713621,65318.4,25667.2],[1786713921,64809.8,25667.2],[1786714221,64809.8,25667.2],[1786714522,62096.9,25667.2],[1786714822,62096.9,25667.2],[1786715121,62096.9,25667.2],[1786715422,62096.8,25667.2],[1786715722,62096.8,25667.2],[1786716021,62096.8,25667.2],[1786716321,62096.4,25667.2],[1786716621,62096.2,25667.2],[1786716922,62096.2,25667.2],[1786717221,62096.2,25667.2],[1786717521,62096.3,25667.2],[1786717822,62095.7,25667.2],[1786718121,62095.6,25667.2],[1786718421,62095.6,25667.2],[1786718721,62095.6,25667.2],[1786719021,44031.8,25667.2],[1786719322,36593.7,25667.2],[1786719621,34999.8,25667.2],[1786719921,34999.3,25667.2],[1786720201,34999.2,25667.2],[1786720501,34999.2,25667.2],[1786720821,34999.3,25667.3],[1786721121,34999.3,25667.3],[1786721422,34999.3,25667.2],[1786721721,34999.3,25667.2],[1786722021,34999.7,25667.2],[1786722321,34999.7,25667.2],[1786722621,34999.8,25667.2],[1786722922,34999.8,25667.2],[1786723222,34999.7,25667.2],[1786723522,34999.4,25667.2],[1786723821,34999.4,25667.2],[1786724121,34889.2,25667.2],[1786724422,34940.7,25667.2],[1786724722,34999,25667.2],[1786725021,34998.8,25667.2],[1786725322,34998.8,25667.2],[1786725621,34998.9,25667.2],[1786725921,34998.7,25667.2],[1786726222,34998.7,25667.2],[1786726522,34999,25667.2],[1786726822,34999,25667.5],[1786727121,34999,25667.5],[1786727422,34999.1,25667.5],[1786727722,34999.1,25667.5],[1786728022,34999,25667.5],[1786728322,34999,25667.6],[1786728622,34999.2,25667.6],[1786728922,34999.6,25667.6],[1786729221,34999.7,25667.6],[1786729522,34999.5,25667.6],[1786729821,34999.6,25667.6],[1786730121,34999.6,25667.5],[1786730421,34998.8,25667.5],[1786730721,34999.1,25667.5],[1786731021,34999.5,25667.5],[1786731321,34999.6,25667.5],[1786731621,34999.6,25667.5],[1786731921,34999.7,25667.5],[1786732221,34999.2,25667.5],[1786732521,34999.6,25667.5],[1786732821,34999.5,25667.5],[1786733121,34999.5,25667.5],[1786733421,34999.5,25667.5],[1786733721,34999.5,25667.5],[1786734021,34999.5,25667.5],[1786734321,34999.5,25667.5],[1786734621,34999.5,25667.7],[1786734921,34999.5,25667.7],[1786735221,34999,25667.7],[1786735521,34999.5,25667.7],[1786735821,34998.5,25667.7],[1786736121,34998.4,25667.7],[1786736421,34998.5,25667.7],[1786736721,34998.4,25667.8],[1786737021,34998.4,25667.8],[1786737322,34998.5,25667.8],[1786737621,34998.5,25667.8],[1786737921,34998.5,25667.8],[1786738222,34998.6,25667.8],[1786738521,34998.8,25667.8],[1786738821,34998.6,25667.8],[1786739121,34998.5,25667.8],[1786739422,34998.6,25667.8],[1786739722,34998.7,25667.8],[1786740021,34998.4,25667.8],[1786740321,34998.6,25667.8],[1786740621,34998.6,25668],[1786740921,34998.5,25668],[1786741221,34998.4,25668],[1786741521,34998.4,25668],[1786741821,34998,25668],[1786742121,34998.2,25668],[1786742421,34997.8,25668],[1786742721,34997.5,25668],[1786743021,34997.5,25668],[1786743321,34997.6,25668],[1786743621,34997.8,25668],[1786743921,34997.8,25668],[1786744221,34997.8,25668],[1786744521,34997.8,25668],[1786744821,34997.8,25668],[1786745121,34997.8,25668],[1786745421,34997.8,25667.8],[1786745721,34997.3,25667.8],[1786746021,34998.2,25667.8],[1786746321,34998.1,25667.8],[1786746621,34998.2,25667.8],[1786746921,34998.1,25667.8],[1786747221,34998.1,25667.8],[1786747521,34998.1,25667.8],[1786747821,34998.1,25667.8],[1786748122,34997.5,25667.8],[1786748421,34997.6,25667.8],[1786748721,34997.6,25667.8],[1786749021,34997.6,25667.8],[1786749321,34997.3,25667.8],[1786749621,34997.3,25667.8],[1786749921,34997.3,25667.8],[1786750221,34997.3,25667.8],[1786750521,34997.3,25667.8],[1786750821,34997.3,25667.8],[1786751121,34997.3,25667.8],[1786751421,34997.3,25667.6],[1786751721,34997.3,25667.6],[1786752021,34997.2,25667.6],[1786752321,34997.2,25667.6],[1786752621,34997.2,25667.6],[1786752921,34997.2,25667.6],[1786753221,34996.6,25667.6],[1786753521,34996.4,25667.6],[1786753821,34996.4,25667.6],[1786754121,34996.4,25667.6],[1786754421,34996.4,25667.6],[1786754721,34996.4,25667.6],[1786755021,34996.4,25667.6],[1786755321,34996.1,25667.6],[1786755621,34996.1,25667.6],[1786755921,34996.1,25667.6],[1786756221,34995.8,25667.6],[1786756521,34995.8,25667.6],[1786756821,34995.8,25667.6],[1786757121,34995.8,25667.6],[1786757421,34995.8,25667.5],[1786757721,34995.8,25667.3],[1786758021,34995.8,25667.2],[1786758321,34995.8,25667.2],[1786758621,34995.5,25667.2],[1786758921,34995.4,25667.2],[1786759221,34995.4,25667.2],[1786759521,34995.4,25667.2],[1786759821,34995.4,25667.1],[1786760121,34995.4,25667.1],[1786760421,34995.3,25667.1],[1786760721,34995.4,25667.1],[1786761021,34995.4,25667.1],[1786761321,34995.3,25667.1],[1786761621,34995.3,25667.1],[1786761922,34995.3,25667.1],[1786762221,34995.4,25667.1],[1786762521,34995.4,25667.1],[1786762821,34995.4,25667],[1786763121,34995.4,25611.7],[1786763421,34995.4,25611.7],[1786763721,34995.4,25611.6],[1786764021,34995.4,25611.4],[1786764321,34995.4,25611],[1786764621,34995.4,25363.8],[1786764921,34995.4,25606],[1786765221,34995.4,25605.8],[1786765522,34995.4,25605.3],[1786765821,34995.4,25355.6],[1786766122,34995.3,25353.7],[1786766421,34995.3,25353.7],[1786766721,34995.4,25350.4],[1786767022,34995.4,25349.7],[1786767321,34995.3,25349.7],[1786767621,34995.1,25348.3],[1786767921,34995.1,25347],[1786768221,34995.1,25340.7],[1786768521,34995.1,25340],[1786768821,34994.9,25339.3],[1786769121,34995,25335.7],[1786769421,34994.9,25335.7],[1786769721,34994.9,25326.7],[1786770021,34994.9,25328.5],[1786770321,34995.1,25326.9],[1786770621,34995.1,25322.1],[1786770921,34995.1,25667.1],[1786771221,34995.1,25667.1],[1786771521,34995.1,25667.1],[1786771821,34995,25667.1],[1786772121,34995,25667.1],[1786772421,34995,25667.1],[1786772721,34994.8,25667.1],[1786773021,34994.8,25667.1],[1786773321,34994.8,25667.1],[1786773621,34994.8,25667.1],[1786773921,34994.8,25667.1],[1786774221,34994.7,25667.1],[1786774521,34994.7,25667.1],[1786774821,34994.7,25667.1],[1786775121,34994.8,25667.1],[1786775421,34994.8,25667.1],[1786775721,34994.8,25667.1],[1786776021,34994.5,25667.1],[1786776321,34996.3,25667.1],[1786776621,34996.3,25667],[1786776921,34997.2,25667],[1786777221,34997.1,25667],[1786777521,34997.1,25667],[1786777821,34997.1,25667],[1786778121,34997.1,25667],[1786778421,34997.1,25667],[1786778721,34997.1,25667],[1786779022,34997.2,25667],[1786779321,31737.9,25667],[1786779621,31816.9,25667],[1786779921,32351.3,25667],[1786780221,32351.3,25667],[1786780522,32220.7,25667],[1786780821,32103.8,25667],[1786781121,32103.8,25609.6],[1786781421,33569,25606.8],[1786781721,33569,25605.3],[1786782021,32220.6,25566.3],[1786782321,32103.7,25565.3],[1786782621,31903.4,25564.6],[1786782921,31903.4,25563.2],[1786783222,31998.5,25561],[1786783521,31998.5,25559.9],[1786783821,31665.4,25559.9],[1786784121,31998.5,25526.9],[1786784421,31816.8,25525],[1786784721,29999.7,25523.1],[1786785021,31737.8,25329.3],[1786785321,29999.6,25328.5],[1786785621,29999.6,25324.6],[1786785921,29999.6,25667.1],[1786786221,29961.9,25667.1],[1786786521,29945.4,25667.1],[1786786821,29999.7,25667.1],[1786787121,29999.6,25667.1],[1786787421,29999.5,25667.1],[1786787721,29999.5,25667.1],[1786788021,29999.5,25667.1],[1786788321,29999.6,25667.1],[1786788621,29999.6,25667.1],[1786788921,29999.6,25667.1],[1786789221,29999.6,25667.1],[1786789521,31903.3,25667.1],[1786789821,31797,25667.1],[1786790121,31998.5,25667.1],[1786790421,31998.5,25667.1],[1786790721,31998.5,25667.5],[1786791021,34996.6,25667.5],[1786791321,34996.6,25667.5],[1786791621,34996.6,25667.5],[1786791921,34996.6,25667.5],[1786792221,34996.6,25667.5],[1786792521,34996.6,25667.5],[1786792821,34996.6,25667.5],[1786793121,34996.5,25667.5],[1786793421,34996.6,25667.5],[1786793721,34996.5,25667.5],[1786794021,34996.5,25667.5],[1786794321,34996.5,25667.5],[1786794621,34996.5,25667.5],[1786794921,34996.5,25667.5],[1786795221,34996.5,25667.5],[1786795521,34996.5,25667.5],[1786795821,34996.5,25667.5],[1786796121,34996.5,25667.5],[1786796421,34996.5,25667.5],[1786796721,34996.5,25667.5],[1786797021,34996.5,25667.5],[1786797321,34996.5,25667.5],[1786797621,34996.5,25667.4],[1786797921,34996.5,25667.4],[1786798221,34996.2,25667.4],[1786798521,34996.2,25667.4],[1786798821,34996.3,25667.4],[1786799121,34996.3,25667.4],[1786799421,34996.3,25667.4],[1786799722,34996.3,25667.4],[1786800022,34996.3,25667.4],[1786800322,34996.3,25667.4],[1786800621,34996.3,25667.5],[1786800922,34996.5,25667.5],[1786801221,34996.5,25667.5],[1786801522,34996.5,25667.4],[1786801821,34996.5,25667.4],[1786802121,34996.5,25667.4],[1786802421,34996.6,25667.4],[1786802721,34996.6,25667.4],[1786803021,34996.6,25667.4],[1786803321,34996.6,25667.4],[1786803621,34996.5,25667.4],[1786803921,34996.5,25667.4],[1786804221,34996.5,25667.6],[1786804521,34996.5,25667.6],[1786804821,34996.6,25667.6],[1786805121,34996.5,25667.6],[1786805421,73814.5,25667.6],[1786805722,73467,25667.6],[1786806021,73467,25667.8],[1786806321,73467,25667.8],[1786806621,73467,25667.8],[1786806921,73467,25667.8],[1786807221,70687.3,25667.8],[1786807521,70687.3,25667.8],[1786807821,70687.2,25667.8],[1786808121,70687.1,25667.8],[1786808421,70687.1,25667.8],[1786808721,70365.5,25667.8],[1786809021,70687.1,25667.8],[1786809321,70687,25668],[1786809622,70687,25668],[1786809921,70340.6,25668],[1786810221,70340.6,25668.2],[1786810521,70043.7,25668.2],[1786810821,69786.5,25668.2],[1786811121,69786.5,25668.2],[1786811421,70340.6,25668.2],[1786811721,69786.4,25668.2],[1786812021,69786.4,25668.2],[1786812322,70043.7,25668.5],[1786812621,69786.4,25668.4],[1786812923,69561.3,25668.4],[1786813221,69362.7,25668.3],[1786813521,69362.7,25668.3],[1786813821,70340.6,25668.4],[1786814121,68262.5,25668.4],[1786814421,66184.6,25668.3],[1786814721,70686.6,25668.3],[1786815021,70686.6,25668.3],[1786815321,70686.4,25668.6],[1786815621,70686.2,25668.6],[1786815921,70686.1,25668.6],[1786816221,70685.5,25668.6],[1786816521,70685.3,25668.6],[1786816821,70685.2,25668.6],[1786817121,70685,25668.6],[1786817421,70685,25668.7],[1786817721,70685,25668.7],[1786818021,70685,25668.7],[1786818321,70685,25668.7],[1786818621,70684.9,25668.7],[1786818921,70684.3,25668.7],[1786819221,70683.9,25668.7],[1786819521,70683.9,25668.7],[1786819821,70683.4,25668.7],[1786820121,70683.3,25668.7],[1786820421,70682.9,25668.7],[1786820721,70682.5,25668.7],[1786821021,70682.3,25668.7],[1786821321,70682.3,25668.7],[1786821621,70682.4,25668.7],[1786821921,70682.3,25668.7],[1786822221,70682.3,25668.7],[1786822521,70682,25668.7],[1786822821,70682,25668.7],[1786823121,70272.7,25668.7],[1786823421,66180.1,25668.6],[1786823721,66180.1,25668.6],[1786824001,66180,25668.6],[1786824322,66180,25668.6],[1786824621,66180,25668.6],[1786824921,66179.9,25668.6],[1786825222,66179.9,25668.5],[1786825521,66180,25668.5],[1786825821,66180,25668.5],[1786826121,66180,25668.5],[1786826421,66179.4,25668.4],[1786826721,66179.2,25668.4],[1786827021,66179.2,25668.4],[1786827321,66179.2,25668.4],[1786827621,66179.2,25668.7],[1786827921,66179.2,25668.7],[1786828221,66179.1,25668.7],[1786828521,66179,25668.7],[1786828821,66178.3,25668.7],[1786829121,66178.3,25669],[1786829421,66178.4,25669],[1786829721,66178.8,25669.1],[1786830021,66178.8,25669.1],[1786830301,66178.7,25669.1],[1786830621,66178.8,25669],[1786830921,66178.6,25669],[1786831221,66178.6,25669],[1786831521,66178.2,25669],[1786831821,66177.7,25669],[1786832121,66178.2,25669],[1786832421,66178.7,25669],[1786832721,66177.9,25669],[1786833022,66177.9,25669],[1786833321,66178,25669.3],[1786833621,66177.9,25669.2],[1786833921,66177.8,25669.2],[1786834221,66177.8,25669.2],[1786834521,66178,25670.4],[1786834822,66177.7,25670.2],[1786835121,66177.6,25685.6],[1786835421,66177.7,25700.2],[1786835721,66177.3,25700.2],[1786836021,66176.4,25700.1],[1786836321,66175.6,25700.1],[1786836621,66175.5,25700.1],[1786836921,66175.2,25700.1],[1786837221,66143.5,25700.1],[1786837521,66129.6,25700.1],[1786837821,66129.6,25700.1],[1786838121,66090,25700.1],[1786838421,65764.6,25700.2],[1786838721,60433.3,25700.2],[1786839021,55956.4,25700.2],[1786839321,51363.6,25700.2],[1786839621,53023.7,25700.2],[1786839921,51590.9,25700.2],[1786840221,46707.6,25700.2],[1786840521,46707.6,25700.2],[1786840821,51649.7,25700.2],[1786841121,51649.7,25700.2],[1786841421,44999.6,25700.2],[1786841721,44999.6,25700.2],[1786842021,44999.6,25700.2],[1786842322,44999.2,25700.2],[1786842621,44998.9,25700.2],[1786842921,44998.7,25700.2],[1786843221,44757.4,25700.2],[1786843521,44596.5,25700.2],[1786843822,44663,25700.2],[1786844121,44757.4,25700.2],[1786844421,43656,25700.2],[1786844721,43558.8,25700.2],[1786845021,43042.9,25700.2],[1786845321,43042.9,25700.2],[1786845621,43042.9,25700.2],[1786845921,42999.9,25700.2],[1786846221,42999.9,25700.2],[1786846521,42999.9,25700.2],[1786846821,42999.9,25700.2],[1786847121,42999.8,25700.2],[1786847421,42999.8,25700.2],[1786847721,42999.4,25700.2],[1786848021,42999.4,25700.2],[1786848321,42999.4,25700.2],[1786848621,42999.2,25700.2],[1786848921,42999.2,25700.2],[1786849221,42999.2,25700.2],[1786849521,42999.1,25700.2],[1786849821,42998.8,25700.1],[1786850121,42998.6,25700.1],[1786850421,42998.5,25700.2],[1786850721,42998.4,25700.2],[1786851022,42690.8,25700.2],[1786851321,42798.5,25700.2],[1786851621,42406.1,25700.2],[1786851921,42355.9,25700.2],[1786852221,42355.9,25700.2],[1786852521,42355.9,25700.2],[1786852821,42355.9,25700.2],[1786853121,42355.9,25700.2],[1786853421,42999.1,25700.2],[1786853721,42999.3,25700.2],[1786854021,42998.6,25700.2],[1786854321,42998.6,25700.2],[1786854621,42998.6,25700.2],[1786854921,42998.6,25700.2],[1786855221,42998.6,25700.2],[1786855521,42998.6,25700.2],[1786855821,42998.6,25700.2],[1786856121,42998.6,25700.2],[1786856421,42998.6,25700.2],[1786856721,42998.6,25700.2],[1786857021,42998.6,25700.2],[1786857321,42998.6,25700.2],[1786857621,42998.6,25700.2],[1786857922,42998.6,25700.2],[1786858221,42998.5,25700.2],[1786858522,42998.5,25700.2],[1786858822,42998.5,25700.2],[1786859122,42998.6,25700.2],[1786859421,42998.6,25700.2],[1786859721,42998.6,25700.2],[1786860021,42998.6,25700.2],[1786860321,42998.6,25700.2],[1786860621,42998.6,25700.2],[1786860921,42998.6,25700.2],[1786861221,42998.6,25700.2],[1786861521,42998.6,25700.2],[1786861821,42998.6,25700.2],[1786862121,42998.6,25700.2],[1786862421,42998.4,25700.2],[1786862721,42998.4,25700.2],[1786863021,42998.4,25700.2],[1786863321,42998.4,25700.2],[1786863621,42998.4,25700.2],[1786863921,42998.4,25700.2],[1786864222,42998.4,25700.2],[1786864521,42998.4,25700.1],[1786864821,42998.4,25700.1],[1786865121,42998.4,25700.1],[1786865421,42998.4,25700.1],[1786865721,42998.4,25700.1],[1786866021,42998.4,25700.1],[1786866321,42998.4,25700.1],[1786866621,42998.4,25700.1],[1786866921,42998.5,25700.1],[1786867222,42998.5,25700.1],[1786867521,42998.4,25700.1],[1786867821,42998.4,25700.1],[1786868121,42998.4,25700.1],[1786868421,42998.4,25700.1],[1786868721,42998.4,25700.1],[1786869021,42998.5,25700.1],[1786869321,42998.6,25700.1],[1786869621,42998.6,25700.1],[1786869921,42998.6,25700.1],[1786870221,42998.6,25700.1],[1786870521,42998.6,25700.1],[1786870821,42998.5,25700.1],[1786871121,42998.5,25700.1],[1786871421,42998.5,25700.1],[1786871721,42998.5,25700.1],[1786872021,42998.5,25700.1],[1786872321,42998.5,25687.1],[1786872621,42998.1,25686.4],[1786872921,42997.9,25686.4],[1786873221,42997.7,25700.2],[1786873521,42997.7,25700.2],[1786873821,42997.5,25700.4],[1786874121,42997.5,25700.4],[1786874421,42997.5,25700.4],[1786874721,42997.5,25700.4],[1786875021,42997.4,25700.4],[1786875321,42997.4,25700.4],[1786875621,42997.3,25700.4],[1786875921,42997.3,25700.4],[1786876221,42997.3,25700.4],[1786876521,42997,25700.3],[1786876821,42996.8,25700.3],[1786877121,42996.9,25700.3],[1786877422,42996.9,25687],[1786877721,42997.1,25686.9],[1786878021,39710.2,25687],[1786878321,39709.7,25686.9],[1786878621,39709.7,25686.7],[1786878921,39709.7,25686.6],[1786879221,39709.7,25686.6],[1786879521,39709.8,25686.4],[1786879821,39709.9,25686.4],[1786880121,39710,25686.3],[1786880421,39709.9,25686.5],[1786880721,39709.9,25686.2],[1786881021,39709.6,25686.2],[1786881321,39709.9,25685.7],[1786881621,39709.9,25685.5],[1786881921,39709.9,25685],[1786882221,39710,25685],[1786882522,39710,25700.6],[1786882821,39710,25700.6],[1786883121,39710,25700.6],[1786883421,39710,25700.6],[1786883721,39710,25700.6],[1786884021,39710,25700.6],[1786884321,39619.6,25700.6],[1786884621,39619.6,25700.6],[1786884921,39619.6,25700.6],[1786885221,39619.6,25700.6],[1786885521,39529.2,25700.6],[1786885821,39529.2,25700.6],[1786886121,39529.2,25700.5],[1786886421,39529.2,25700.5],[1786886721,39529.2,25700.5],[1786887021,39491.1,25700.5],[1786887321,39491.1,25700.5],[1786887621,39421.5,25700.5],[1786887921,39389.7,25700.5],[1786888221,39491,25700.5],[1786888521,39455.2,25687.3],[1786888821,42998.3,25700.6],[1786889121,42998.3,25700.6],[1786889421,42998.4,25700.6],[1786889722,42997.6,25700.6],[1786890001,42997.6,25700.6],[1786890322,42997.6,25700.5],[1786890621,42997.6,25687.6],[1786890921,42997.6,25687.5],[1786891221,42997.6,25700.8],[1786891521,42997.7,25700.8],[1786891822,42999.7,25700.8],[1786892121,55689,25700.8],[1786892421,42999.7,25700.8],[1786892721,42999.7,25700.8],[1786893022,42999.7,25700.9],[1786893322,42999.6,25700.9],[1786893622,42999.7,25700.9],[1786893921,42999.6,25700.9],[1786894221,42999.6,25700.9],[1786894521,42999.6,25700.9],[1786894821,43003,25700.9],[1786895121,43184.6,25700.9],[1786895421,42999.7,25700.9],[1786895721,42999.7,25700.9],[1786896022,42999.7,25700.8],[1786896321,42999.7,25700.8],[1786896621,43003,25700.7],[1786896921,42999.7,25700.7],[1786897221,43003,25700.7],[1786897521,43184.6,25700.7],[1786897821,42999.7,25700.7],[1786898121,42999.7,25700.7],[1786898421,42999.4,25700.7],[1786898721,42999.4,25700.7],[1786899021,42999.3,25700.7],[1786899321,42999.2,25700.7],[1786899621,42999.2,25700.7],[1786899922,42999,25700.7],[1786900221,42999,25700.7],[1786900521,42999,25700.7],[1786900821,42999,25700.7],[1786901121,42999,25700.7],[1786901421,42999.1,25700.9],[1786901721,42923.9,25700.9],[1786902021,42999.1,25700.9],[1786902321,42999.1,25700.9],[1786902621,42999.1,25700.9],[1786902921,42999.1,25700.9],[1786903221,42999.3,25700.9],[1786903521,42999.3,25700.9],[1786903821,42957.1,25700.9],[1786904121,42957.1,25700.9],[1786904421,42878.6,25701.2],[1786904721,42878.6,25701.2],[1786905021,42916.9,25701.2],[1786905321,42916.9,25701.2],[1786905621,42606.1,25701.2],[1786905921,42547.9,25701.2],[1786906221,42916.9,25701.2],[1786906521,42999.3,25701.2],[1786906821,42999.3,25701.2],[1786907121,42999.3,25701.2],[1786907421,42999.3,25701.2],[1786907721,42999.3,25701.2],[1786908021,42999.3,25701.2],[1786908321,42999.4,25701.2],[1786908621,66168.9,25701.2],[1786908921,64479.4,25701.4],[1786909221,64683,25701.4],[1786909521,64906,25701.4],[1786909822,64906,25701.4],[1786910121,65200.1,25701.4],[1786910421,65742.9,25701.4],[1786910721,66130.7,25701.4],[1786911021,66147.4,25701.4],[1786911321,66043.6,25701.4],[1786911622,66043.6,25701.4],[1786911922,66113.4,25701.4],[1786912221,66113.4,25701.5],[1786912521,66141.4,25701.5],[1786912821,66125.8,25701.5],[1786913121,66130.6,25701.5],[1786913421,66147.4,25701.5],[1786913721,66161.1,25701.5],[1786914021,66130.7,25701.5],[1786914321,66117.3,25701.7],[1786914621,66043.5,25701.9],[1786914921,66038,25701.8],[1786915221,65996.3,25701.8],[1786915521,66113.4,25701.9],[1786915821,66141.4,25701.9],[1786916122,66130.6,25701.9],[1786916421,66135.8,25702],[1786916721,66121.4,25702.2],[1786917021,66121.4,25702.2],[1786917321,66121.4,25702.2],[1786917621,66047.9,25702.2],[1786917921,66130.6,25702.2],[1786918221,66179.3,25702.2],[1786918521,66179.2,25702.2],[1786918821,66179.2,25702.2],[1786919121,66179.2,25702.2],[1786919421,66179.2,25702.2],[1786919721,66179.2,25702.2],[1786920021,66179.2,25702.2],[1786920321,66179.2,25702.2],[1786920621,66179.2,25702.2],[1786920922,66029.3,25702.2],[1786921221,66029.3,25702.2],[1786921521,65526.3,25702],[1786921821,64964.6,25702],[1786922121,64964.6,25702],[1786922422,64964.6,25702],[1786922721,65526.3,25702],[1786923021,66179.4,25702],[1786923321,66178.9,25702],[1786923621,66178.8,25702],[1786923921,66178.8,25702],[1786924222,63986.2,25702],[1786924521,64261.2,25702],[1786924821,59999.8,25701.9],[1786925121,59999.8,25702],[1786925421,57916.5,25701.9],[1786925721,57916.5,25701.9],[1786926021,57599.8,25702.2],[1786926321,56785.5,25702.2],[1786926621,57307.5,25702.2],[1786926921,49999.6,25702.5],[1786927221,49999.2,25702.3],[1786927521,49999.2,25702.5],[1786927821,49999.2,25702.5],[1786928121,49998.9,25702.5],[1786928421,49998.9,25702.5],[1786928721,49998.8,25702.5],[1786929021,49998.5,25702.5],[1786929321,49998.5,25702.5],[1786929621,49346.4,25702.5],[1786929921,49346.4,25702.5],[1786930221,49863.4,25702.5],[1786930521,49859.6,25702.5],[1786930821,49859.6,25702.5],[1786931122,49859.6,25702.5],[1786931421,49859.6,25702.5],[1786931721,49859.6,25702.5],[1786932021,47776.8,25702.5],[1786932321,47776.8,25702.5],[1786932621,47776.8,25702.5],[1786932921,47776.8,25702.5],[1786933221,47856.2,25702.5],[1786933521,47940.2,25702.5],[1786933821,47940.2,25702.5],[1786934121,47940.2,25702.5],[1786934421,47940.2,25702.5],[1786934722,44999.8,25702.5],[1786935021,44999.8,25702.5],[1786935322,44999.8,25702.5],[1786935622,44999.8,25702.5],[1786935921,44999.8,25702.5],[1786936221,44999.7,25702.5],[1786936521,44999.7,25702.5],[1786936821,44999.7,25702.5],[1786937121,44999.7,25702.5],[1786937421,44999.7,25702.5],[1786937721,44999.7,25702.6],[1786938021,44999.7,25702.6],[1786938322,44999.7,25702.6],[1786938621,44999.7,25702.6],[1786938921,44999.2,25702.6],[1786939221,44999.1,25702.6],[1786939521,44998.9,25702.6],[1786939821,44998.8,25702.6],[1786940121,44998.8,25702.6],[1786940421,44998.8,25702.6],[1786940721,44998.8,25702.6],[1786941021,44998.8,25702.6],[1786941322,44998.9,25702.6],[1786941621,44998.9,25702.6],[1786941921,44998.9,25702.6],[1786942221,44998.9,25702.6],[1786942521,44998.9,25702.6],[1786942821,44998.9,25702.6],[1786943121,44998.9,25702.6],[1786943421,44998.9,25702.6],[1786943721,44998.8,25702.6],[1786944022,44998.8,25702.6],[1786944321,44998.8,25702.6],[1786944621,44998.8,25702.6],[1786944921,44998.8,25702.6],[1786945221,44998.5,25702.6],[1786945521,44998.5,25702.6],[1786945821,44998.5,25702.6],[1786946121,44998.3,25702.6],[1786946421,44998.3,25702.6],[1786946721,44998.3,25702.6],[1786947021,44998.2,25702.6],[1786947321,44998.1,25702.6],[1786947621,44998.1,25702.6],[1786947921,44998.1,25702.6],[1786948221,44998,25702.6],[1786948521,44998,25702.6],[1786948821,44997.9,25702.6],[1786949121,44997.9,25702.6],[1786949421,44997.9,25702.6],[1786949721,44997.9,25702.6],[1786950021,44997.9,25702.6],[1786950321,44997.9,25702.6],[1786950621,44997.9,25702.6],[1786950921,44997.9,25702.6],[1786951221,44997.9,25702.6],[1786951521,44997.9,25702.5],[1786951821,44997.9,25702.5],[1786952121,44997.9,25702.5],[1786952421,44997.9,25702.5],[1786952721,44997.9,25702.5],[1786953022,44997.9,25702.5],[1786953321,44997.9,25702.5],[1786953621,44997.9,25702.5],[1786953921,44998,25702.5],[1786954221,44998,25702.5],[1786954521,44998,25702.5],[1786954822,44998,25702.5],[1786955121,44998,25702.5],[1786955421,44998,25702.5],[1786955721,44998,25702.5],[1786956021,44998,25702.6],[1786956321,44998,25702.6],[1786956621,44998,25702.5],[1786956921,44998,25702.5],[1786957221,44998,25702.5],[1786957521,44998,25702.5],[1786957821,44998,25702.5],[1786958121,44998,25702.5],[1786958421,44998.1,25702.5],[1786958721,44998.1,25702.5],[1786959021,44998.1,25702.5],[1786959322,44998.1,25702.6],[1786959621,44998.1,25702.3],[1786959921,44998.1,25702.3],[1786960221,44998.1,25702.3],[1786960521,44998.1,25702.7],[1786960821,44998.1,25702.7],[1786961121,44998.1,25702.7],[1786961421,44998,25702.7],[1786961721,44998,25702.9],[1786962021,44998,25702.9],[1786962321,44998.1,25702.9],[1786962621,44937.5,25702.9],[1786962921,44937.5,25702.9],[1786963221,44998.1,25703.1],[1786963521,44998.1,25703.1],[1786963821,44998.1,25703.1],[1786964121,44998.1,25703],[1786964421,44998.1,25703],[1786964721,44937.8,25703],[1786965022,44998.1,25703],[1786965321,44998.1,25703],[1786965622,44998.1,25703],[1786965921,44998,25703],[1786966221,44998,25703],[1786966521,44998,25703],[1786966821,44998,25703],[1786967121,44998,25703],[1786967421,44998,25703],[1786967721,44998,25702.9],[1786968021,44998,25703.1],[1786968321,44998,25703],[1786968621,44998,25703],[1786968921,44998,25703],[1786969221,44998.1,25703.2],[1786969521,44998.1,25703.3],[1786969821,44998.1,25703.3],[1786970121,44998.1,25703.3],[1786970421,44998.1,25703.3],[1786970721,44998.1,25703.3],[1786971021,44998.1,25703.3],[1786971321,44998.1,25703.2],[1786971621,44997.8,25703.3],[1786971921,44997.7,25703.2],[1786972221,44514.9,25703.3],[1786972521,44295.5,25703.2],[1786972821,44997.6,25703.2],[1786973121,44997.6,25703.2],[1786973421,44997.6,25703.2],[1786973721,44997.1,25703.2],[1786974021,44997.1,25703.1],[1786974321,44997.1,25703.1],[1786974621,44997.1,25703.1],[1786974921,44997.7,25703.3],[1786975221,44997.6,25703.3],[1786975521,44997.6,25703.3],[1786975821,44997.6,25703.3],[1786976121,44997.8,25703.3],[1786976422,44997.8,25703.3],[1786976722,44997.6,25703.3],[1786977021,44997.7,25703.3],[1786977322,44997.7,25703.3],[1786977621,44997.7,25703.3],[1786977922,44997.7,25703.3],[1786978222,44997.8,25703.3],[1786978521,44997.8,25703.3],[1786978821,44997.8,25703.3],[1786979121,44997,25703.3],[1786979421,44997.3,25703.1],[1786979721,44997.3,25703.1],[1786980021,44997.3,25703.1],[1786980321,44997.3,25703.1],[1786980621,44997.3,25703.1],[1786980921,44997.3,25703.1],[1786981221,44996.5,25703.1],[1786981521,44996.5,25703.1],[1786981821,44996.4,25703.1],[1786982121,44996,25703.1],[1786982421,44995.9,25703.1],[1786982721,44774.8,25703.1],[1786983021,44554.3,26065.1],[1786983321,44554.3,26060.8],[1786983621,44598.1,26055.6],[1786983921,44693.1,26571.5],[1786984221,44995.7,26571.5],[1786984521,44995.2,26571.5],[1786984821,44995.2,26571.5],[1786985122,44995.2,26571.4],[1786985421,44995.2,26571.4],[1786985721,44995.2,26395],[1786986021,44995.1,26394.6],[1786986322,44995.1,26392.7],[1786986621,44995.1,26390.6],[1786986921,44995.1,26387.5],[1786987221,44995.1,26381.4],[1786987521,44995.1,26381],[1786987821,44995.1,26376.4],[1786988121,44995.1,26375.2],[1786988421,44995.1,26373.6],[1786988721,44995.1,26571.5],[1786989021,44995.2,26571.5],[1786989301,44995.2,26571.5],[1786989622,44995.1,26571.5],[1786989921,44995,26571.5],[1786990222,44994.9,26571.5],[1786990521,44994.9,26571.5],[1786990822,44995,26571.5],[1786991121,44995.6,26571.5],[1786991421,44995.6,26571.5],[1786991721,44995.6,26571.5],[1786992021,44995.6,26571.5],[1786992321,44995.6,26571.5],[1786992621,44995.6,26571.5],[1786992922,44995.7,26571.5],[1786993222,44995.7,26571.5],[1786993521,44995.6,26571.5],[1786993822,44995.6,26571.5],[1786994121,44995.6,26571.5],[1786994421,44995.6,26571.5],[1786994721,44995.6,26571.5],[1786995021,44995.7,26571.5],[1786995321,44995.7,26571.5],[1786995621,44995.4,26571.5],[1786995921,44995.4,26571.5],[1786996221,44995.4,26571.6],[1786996521,44995.4,26571.6],[1786996821,44995.4,26571.6],[1786997121,44995.4,26571.6],[1786997421,44995.3,26571.6],[1786997721,44995.1,26571.6],[1786998021,44995.4,26571.6],[1786998321,44995.4,26571.6],[1786998621,44841.8,26571.5],[1786998921,44655.9,26571.5],[1786999221,44784.8,26571.6],[1786999521,44784.8,26571.6],[1786999822,44342.7,26571.6],[1787000122,43444.4,26571.6],[1787000421,42742.5,26571.6],[1787000721,41493.7,26571.6],[1787001021,42007.3,26571.6],[1787001321,41493.7,26571.5],[1787001621,41493.6,26571.5],[1787001921,41493.2,26571.5],[1787002221,41492.8,26571.5],[1787002521,41492.8,26571.5],[1787002821,41492.8,26571.5],[1787003121,41492.8,26571.5],[1787003421,41492.8,26571.5],[1787003721,41492.8,26571.5],[1787004021,41492.8,26571.5],[1787004321,41492.6,26571.5],[1787004621,41492.5,26571.5],[1787004922,41492.5,26571.7],[1787005221,41492.5,26571.7],[1787005521,41492.5,26571.7],[1787005821,41492.5,26571.7],[1787006121,41492.5,26571.6],[1787006421,41492.5,26571.6],[1787006721,41492.5,26571.6],[1787007021,41492.5,26571.6],[1787007321,41492.5,26571.6],[1787007621,41492.5,26571.6],[1787007921,41451.1,26571.6],[1787008221,41492.5,26571.6],[1787008521,41492.5,26571.6],[1787008821,41492.5,26571.6],[1787009121,41492.4,26571.6],[1787009422,41492.1,26571.6],[1787009721,41492,26571.6],[1787010021,41492,26571.6],[1787010321,41492,26571.6],[1787010621,41492,26571.6],[1787010921,41491.9,26571.6],[1787011221,41491.9,26571.6],[1787011521,41491.9,26571.6],[1787011821,41491.9,26571.6],[1787012121,41491.9,26571.6],[1787012421,41491.9,26571.6],[1787012721,41492.1,26571.6],[1787013021,41492.1,26571.6],[1787013322,41492,26571.6],[1787013621,41492,26571.6],[1787013921,41491.8,26571.6],[1787014221,41491.8,26571.6],[1787014522,41491.8,26571.7],[1787014821,41491.9,26571.7],[1787015121,41491.9,26571.7],[1787015421,41492,26571.7],[1787015721,41492,26571.7],[1787016021,41492.1,26571.7],[1787016321,41492.1,26571.7],[1787016621,41492,26571.7],[1787016921,41492,26571.7],[1787017221,41492,26571.6],[1787017521,41492,26571.6],[1787017821,41492,26571.6],[1787018121,41492,26571.6],[1787018421,41492,26571.6],[1787018721,41492,26571.6],[1787019021,41492,26571.6],[1787019321,41492.1,26571.6],[1787019621,41492.1,26571.6],[1787019921,41492.1,26571.6],[1787020221,41492.1,26571.6],[1787020521,41491.6,26571.6],[1787020821,41491.7,26571.6],[1787021121,41491.7,26571.6],[1787021421,41491.7,26571.6],[1787021721,41491.7,26571.6],[1787022021,41491.7,26571.6],[1787022321,41491.6,26571.6],[1787022621,41491.6,26571.6],[1787022921,41491.6,26571.6],[1787023221,41491.6,26571.6],[1787023521,41491.6,26571.6],[1787023821,41491.7,26571.6],[1787024121,41492.1,26571.6],[1787024422,41491.1,26571.7],[1787024721,41490.9,26571.6],[1787025021,41490.8,26571.6],[1787025322,41490.6,26571.6],[1787025621,41490.6,26571.6],[1787025921,41401.1,26571.6],[1787026221,41401.1,26571.6],[1787026521,41401.1,26571.6],[1787026821,40922.1,26571.6],[1787027121,40922.1,26571.6],[1787027421,40922.1,26571.6],[1787027722,40900.6,26571.7],[1787028021,40900.6,26571.7],[1787028321,40880.1,26571.7],[1787028621,40716.8,26571.7],[1787028921,40691.1,26571.7],[1787029221,40691.1,26571.7],[1787029521,40691.1,26571.7],[1787029821,40691.1,26571.7],[1787030121,40667.2,26571.7],[1787030421,39998.2,26571.6],[1787030721,40083.5,26571.6],[1787031021,39998.2,26571.6],[1787031321,39998.2,26571.6],[1787031621,39998.2,26571.6],[1787031921,39998.2,26571.6],[1787032222,39998.2,26571.6],[1787032521,39998.2,26571.6],[1787032821,39998.2,26571.6],[1787033121,39998.2,26571.6],[1787033421,39998.2,26571.6],[1787033721,39998.2,26571.6],[1787034021,40086,26571.6],[1787034322,40086,26571.6],[1787034621,40086,26571.6],[1787034922,40168.8,26571.6],[1787035221,40679.7,26571.6],[1787035521,40679.7,26571.6],[1787035821,40679.7,26571.6],[1787036121,40679.7,26571.6],[1787036421,40694.8,26571.6],[1787036721,40694.8,26571.7],[1787037021,40637.9,26571.7],[1787037321,40173.8,26571.7],[1787037621,40173.8,26571.7],[1787037921,40637.9,26571.7],[1787038221,40637.9,26571.7],[1787038521,40637.9,26571.7],[1787038821,40651.2,26571.7],[1787039121,40651.2,26571.8],[1787039421,40679.7,26571.8],[1787039721,40679.7,26571.8],[1787040021,40679.7,26571.8],[1787040321,40694.8,26571.8],[1787040621,40637.9,26571.8],[1787040921,40637.9,26571.8],[1787041221,40651.2,26571.8],[1787041521,40651.2,26571.8],[1787041821,40651.2,26571.8],[1787042121,40651.2,26571.8],[1787042421,40665.1,26571.8],[1787042721,40625.1,26571.8],[1787043021,39998,26571.8],[1787043321,39998.1,26571.8],[1787043621,39998.1,26571.8],[1787043921,39998.1,26571.8],[1787044221,39998,26571.8],[1787044521,39998,26571.8],[1787044821,39998,26571.8],[1787045121,39998,26571.8],[1787045421,40083.4,26571.7],[1787045721,40665.1,26571.7],[1787046021,40665.1,26571.7],[1787046321,40625.1,26571.7],[1787046621,40168.7,26571.7],[1787046921,40168.7,26571.7],[1787047221,40173.8,26571.7],[1787047521,40625.1,26571.7],[1787047821,40625.1,26571.9],[1787048121,40625.1,26571.9],[1787048421,40625.1,26571.9],[1787048721,40625.1,26571.9],[1787049021,40625.1,26571.9],[1787049321,40637.9,26571.9],[1787049621,40637.9,26571.9],[1787049921,40637.9,26571.9],[1787050221,40679.6,26571.8],[1787050521,40679.6,26571.8],[1787050821,40744.6,26571.9],[1787051121,40744.6,26572],[1787051421,40744.6,26572],[1787051721,40744.6,26572],[1787052021,40744.6,26572],[1787052321,40727.2,26572],[1787052621,40744.6,26572],[1787052921,40744.6,26572],[1787053221,40762.8,26572],[1787053521,40762.8,26572],[1787053821,40762.8,26572],[1787054121,40802,26572],[1787054421,40845.5,26572],[1787054722,40869,26572],[1787055021,41491.2,26572],[1787055321,41491.2,26572],[1787055622,41491.2,26572],[1787055921,41491.2,26571.9],[1787056221,41491.2,26571.9],[1787056522,41491.2,26571.9],[1787056821,44996.8,26571.9],[1787057121,44996.8,26572],[1787057422,44996.6,26572],[1787057722,44946.7,26572],[1787058021,44946.7,26572],[1787058321,44946.7,26572.2],[1787058621,44946.7,26572.1],[1787058921,44946.7,26572.1],[1787059221,44946.7,26572.1],[1787059522,44899.5,26572.1],[1787059821,44946.7,26571.9],[1787060122,44996.7,26571.9],[1787060422,44996.7,26571.9],[1787060721,44996.6,26571.9],[1787061021,44996.6,26571.9],[1787061322,44996.6,26571.9],[1787061621,44996.8,26571.9],[1787061921,44997.6,26571.9],[1787062221,44997.6,26571.9],[1787062521,44997.6,26571.9],[1787062821,44996.9,26571.9],[1787063122,44996.7,26571.9],[1787063421,44996.7,26571.9],[1787063721,44996.7,26571.9],[1787064021,44996.7,26571.9],[1787064321,44996.7,26571.9],[1787064621,44996.7,26571.8],[1787064921,44996.8,26571.8],[1787065221,44786.9,26571.8],[1787065521,44996.8,26571.8],[1787065822,44996.2,26571.7],[1787066122,44996.1,26571.7],[1787066421,44996.1,26571.7],[1787066721,44996.1,26571.7],[1787067021,44996.2,26572],[1787067321,44996.2,26572],[1787067621,44995.7,26572],[1787067921,44995.7,26572],[1787068222,44995.7,26572],[1787068521,44995.7,26572],[1787068821,44995.6,26572],[1787069121,44995.6,26572],[1787069421,44995.6,26572],[1787069721,44995.6,26572],[1787070022,44995.6,26572],[1787070321,44995.6,26572],[1787070621,44995.6,26572.2],[1787070922,44995.7,26572.1],[1787071221,44995.5,26572],[1787071521,44995.7,26572],[1787071821,44995.7,26572],[1787072121,44995.7,26572],[1787072421,44995.7,26572],[1787072721,44995.7,26572],[1787073021,44995.7,26571.9],[1787073321,44995.7,26571.9],[1787073621,44995.7,26571.9],[1787073922,44995.7,26572.3],[1787074201,44995.7,26572.1],[1787074521,44995.7,26572.1],[1787074821,44995.7,26572.1],[1787075121,44995.7,26572.1],[1787075421,44995.7,26572.1],[1787075722,44945.9,26572.1],[1787076022,44945.9,26572.1],[1787076321,44995.6,26572.1],[1787076621,44995.6,26572.1],[1787076921,44298.3,26572.1],[1787077221,44239.5,26572.1],[1787077522,44186.5,26572.1],[1787077821,44363.7,26572.1],[1787078121,44363.7,26572.1],[1787078421,44363.7,26572],[1787078721,44330.1,26571.9],[1787079021,44298.2,26571.9],[1787079322,44138.4,26571.9],[1787079622,44038,26571.9],[1787079921,42845.6,26571.9],[1787080221,41663.2,26571.9],[1787080521,44122.4,26571.9],[1787080821,41493.9,26571.9],[1787081121,41493.9,26571.9],[1787081421,41493.8,26571.9],[1787081721,41493.9,26571.9],[1787082021,41493.9,26572],[1787082321,41493.9,26572],[1787082621,41493.9,26571.9],[1787082921,41452.4,26571.9],[1787083221,41493.9,26571.9],[1787083521,41493.9,26571.9],[1787083821,41493.9,26571.9],[1787084121,41493.9,26571.9],[1787084421,41493.8,26571.9],[1787084722,41493.8,26571.9],[1787085021,41493.8,26571.9],[1787085321,41493.8,26571.9],[1787085621,41493.8,26571.9],[1787085921,41493.8,26571.9],[1787086221,41493.8,26571.8],[1787086521,41493.8,26571.8],[1787086821,41493.7,26571.8],[1787087121,41493.7,26571.8],[1787087422,41493.7,26571.7],[1787087721,41493.7,26571.7],[1787088021,41493.4,26571.7],[1787088321,41493.6,26571.7],[1787088621,41493.3,26571.7],[1787088921,41493.3,26571.7],[1787089201,41493,26571.7],[1787089521,41493,26571.7],[1787089821,41493,26571.7],[1787090121,41493,26571.7],[1787090421,41493.5,26571.7],[1787090721,41493.5,26571.7],[1787091021,41493.5,26572.1],[1787091321,41493.6,26572.1],[1787091621,41493.6,26572.1],[1787091921,41493.6,26572],[1787092221,41493.6,26572],[1787092521,41310.2,26572],[1787092821,41333.6,26572],[1787093122,41357.8,26572],[1787093421,41383,26572],[1787093723,41310.2,26572],[1787094021,41287.6,26572],[1787094321,40288.8,26572],[1787094621,39999.7,26572],[1787094921,39999.7,26572],[1787095221,39999.7,26572],[1787095521,39999.6,26572],[1787095821,39969.1,26571.9],[1787096121,39999.6,26571.9],[1787096422,39999.6,26571.9],[1787096722,39999.6,26571.9],[1787097021,39999.6,26571.9],[1787097321,39999.6,26571.9],[1787097621,39999.6,26571.9],[1787097921,39999.6,26571.9],[1787098221,39969.1,26571.9],[1787098521,39969.1,26572.1],[1787098821,39969.1,26572.1],[1787099121,39999.6,26572.2],[1787099421,39999.6,26572.2],[1787099722,39999.4,26572.2],[1787100021,39999.4,26572.5],[1787100321,39999.4,26572.5],[1787100621,39999.4,26572.5],[1787100921,39999.4,26572.5],[1787101221,39999.4,26572.5],[1787101521,39999.4,26572.5],[1787101821,39999.4,26572.3],[1787102126,39999.4,26572.6],[1787102406,39999.4,26572.6],[1787102706,39999.3,26572.6],[1787103006,39999.3,26572.6],[1787103306,39999.3,26572.6],[1787103606,39999.3,26572.6],[1787103906,39999.3,26572.6],[1787104206,39999.3,26572.6],[1787104506,39999.2,26572.6],[1787104806,39999.2,26572.6],[1787105107,39999.3,26572.6],[1787105406,39999.3,26572.6],[1787105706,39998.7,26572.6],[1787106006,39998.6,26572.6],[1787106306,39998.6,26572.6],[1787106606,39998.6,26572.6],[1787106906,39998.6,26572.6],[1787107206,39998.6,26572.6],[1787107507,39998.6,26572.6],[1787107806,39998.6,26572.6],[1787108107,39998.6,26572.6],[1787108406,39998.6,26572.6],[1787108706,39998.6,26572.6],[1787109006,39998.1,26572.6],[1787109306,39998,26572.7],[1787109606,39998,26572.8],[1787109906,39998,26572.8],[1787110206,39998,26572.8],[1787110507,39998.1,26572.8],[1787110806,39998.5,26572.8],[1787111106,39998.6,26572.8],[1787111426,39998.6,26572.8],[1787111726,39998.6,26572.8],[1787112006,39998.6,26572.8],[1787112306,39998.6,26572.8],[1787112606,39998.6,26572.8],[1787112906,39998.6,26572.8],[1787113206,39998.6,26572.8],[1787113506,39998.6,26572.8],[1787113807,39998.6,26572.8],[1787114106,39998.5,26572.8],[1787114406,39998.5,26572.7],[1787114706,39998.5,26572.7],[1787115006,39998.5,26572.7],[1787115306,39998.5,26572.7],[1787115606,39998.5,26572.7],[1787115906,39998.5,26572.7],[1787116206,39998.5,26572.7],[1787116506,39999.5,26572.8],[1787116806,39999.5,26572.9],[1787117106,39999.7,26572.9],[1787117406,39999.7,26572.9],[1787117706,39999.4,26573],[1787118006,39999.4,26573],[1787118306,39999.4,26573],[1787118606,39999.5,26573],[1787118926,39999.5,26573],[1787119206,39999.5,26573],[1787119506,39999.6,26573],[1787119806,39999.6,26573],[1787120106,39999.7,26573],[1787120406,39999.7,26573],[1787120706,39999.7,26573.1],[1787121006,39999.7,26573.1],[1787121306,39999.7,26573.1],[1787121606,39999.7,26573.1],[1787121906,39999.7,26573.1],[1787122207,39999.7,26573.1],[1787122506,39999.7,26573.1],[1787122806,39999.7,26573.1],[1787123106,39999.7,26573.1],[1787123406,39999.7,26573.1],[1787123706,39999.7,26573.1],[1787124006,39999.7,26573.1],[1787124306,39999.7,26573.1],[1787124606,39999.7,26573.1],[1787124906,39999.7,26573.1],[1787125206,39999.7,26573.1],[1787125507,39999.6,26573.1],[1787125826,39999.6,26573.1],[1787126106,39999.6,26573.1],[1787126406,39999.7,26573.1],[1787126707,39999.7,26573.1],[1787127006,39999.7,26573.1],[1787127306,39999.6,26573.1],[1787127606,39999.6,26573.1],[1787127907,39999.7,26573.1],[1787128207,39999.7,26573],[1787128507,39999.7,26573],[1787128806,39999.7,26573],[1787129106,39999.7,26573],[1787129406,41279.7,27244.4],[1787129706,41493.2,27244.4],[1787130007,41493,27244.4],[1787130306,41493.2,27244.4],[1787130606,41493.9,27244.4],[1787130906,41493.9,27244.4],[1787131207,41493.9,27244.4],[1787131506,41493.9,26953.2],[1787131806,42115.8,26942.3],[1787132106,42204.7,26934.6],[1787132406,43152.3,26930.5],[1787132707,43152.3,26908.8],[1787133006,43152.3,26904],[1787133306,43152.3,26889],[1787133607,43152.3,26848.2],[1787133907,43152.3,27244.5],[1787134206,43152.3,27244.5],[1787134506,43152.4,27244.5],[1787134806,43152.4,27244.5],[1787135107,43152.6,27244.5],[1787135406,43152.6,27244.5],[1787135706,43152.7,27244.5],[1787136007,44995.9,27244.6],[1787136306,44995.9,27244.6],[1787136606,44995.9,27244.6],[1787136906,44995.9,27244.6],[1787137206,44995.9,27244.6],[1787137506,44995.9,27244.6],[1787137807,44995.9,27244.6],[1787138106,44995.9,27244.6],[1787138407,44995.9,27244.7],[1787138706,44996.1,27244.7],[1787139007,44996.2,27244.7],[1787139306,44996.7,27244.7],[1787139607,44997.3,27244.7],[1787139906,44997.4,27244.7],[1787140206,44997.4,27244.7],[1787140507,44997.4,27244.7],[1787140807,44997.4,27244.7],[1787141106,44997.4,27244.7],[1787141406,44998.3,27244.7],[1787141726,44998.3,27244.7],[1787142007,44996.9,27244.7],[1787142306,44996.7,27244.7],[1787142606,44996.7,27244.8],[1787142907,44996.7,27244.8],[1787143206,44996.5,27244.8],[1787143506,44996.5,27244.8],[1787143806,44996.5,27244.8],[1787144108,44996.5,27244.8],[1787144406,44996.5,27244.8],[1787144706,44996.5,27244.8],[1787145007,44996.3,27244.8],[1787145307,44996.4,27244.8],[1787145606,44641.2,27244.8],[1787145906,43221,27244.8],[1787146206,43220.9,27244.8],[1787146506,43220.8,27244.8],[1787146806,43220.8,27244.8],[1787147107,43220.9,27244.8],[1787147406,43220.8,27244.8],[1787147706,43220.6,27244.8],[1787148006,43220.6,27244.8],[1787148326,43220.6,27244.8],[1787148606,43220.5,27244.8],[1787148907,43220.7,27244.8],[1787149206,43220.8,27244.8],[1787149507,43220.7,27244.8],[1787149806,42576.6,27244.8],[1787150106,43220.9,27244.9],[1787150406,43220.9,27330.6],[1787150707,43220.9,27313.8],[1787151006,44641.8,27310.9],[1787151307,44799.7,27290.2],[1787151606,44997.2,27274.6],[1787151907,44997.3,27258.4],[1787152206,44997.3,27244.9],[1787152507,44998.2,27245],[1787152808,44998.2,27245],[1787153106,44998.3,27245],[1787153406,44998.3,27245],[1787153706,44998.2,27245],[1787154006,44997.2,27245],[1787154306,44997.2,27245],[1787154606,44997.2,27245],[1787154907,44997.2,27245],[1787155506,44997,27245],[1787155807,44997,27245],[1787156106,44997,27245],[1787156406,44997,27245],[1787156707,44997.1,27245],[1787157006,44997.2,27245],[1787157306,44997.1,27377.9],[1787157606,44997.1,27245],[1787157906,44997.1,27245],[1787158206,44997.1,27245],[1787158507,44998.3,27245],[1787158806,44998.4,27245],[1787159126,44998.4,27245],[1787159406,44999.7,27245],[1787159686,44999.8,27245],[1787159986,44999.8,27245],[1787160286,44999.6,27245],[1787160646,44999.5,27245],[1787160946,65999.5,27245],[1787161246,65999.6,27245],[1787161546,46249.8,27245],[1787161846,39999.9,27245],[1787162147,39999.7,27245],[1787162446,39999.5,27245],[1787162747,39999.1,27245],[1787163046,65999.6,27245],[1787163347,65999.6,27245],[1787163646,65999.6,27245],[1787163946,65999.6,27245.2],[1787164246,65999.4,27245.2],[1787164546,65999.6,27245.2],[1787164846,65999.6,27245.2],[1787165146,65999.5,27245.2],[1787165446,65999.4,27245.2],[1787165746,65998.9,27245.2],[1787166046,65998.8,27245.2],[1787166347,65998.9,27245.2],[1787166646,65998.9,27245.2],[1787166946,65998.8,27245.5],[1787167246,65998.6,27245.9],[1787167546,65998.4,27245.9],[1787167846,65998.2,27245.9],[1787168146,65998.6,27245.9],[1787168446,65998.7,27245.9],[1787168746,65998.5,27245.9],[1787169046,65998.3,27245.9],[1787169346,65998.3,27245.9],[1787169646,65998.3,27245.9],[1787169946,65998.1,27245.9],[1787170246,65998.3,27245.9],[1787170546,65998.4,27245.9],[1787170846,65998.6,27246.2],[1787171446,65998.8,27246.2],[1787171746,65999.6,27246.2],[1787172046,65999.6,27246.2],[1787172346,65999.6,27246.2],[1787172646,65999.6,27246.2],[1787172946,65999.6,27246.2],[1787173246,65999.2,27246.2],[1787173546,65999.6,27246.2],[1787173846,65999.5,27246.2],[1787174146,65999.5,27246.2],[1787174446,65999.3,27246.2],[1787174746,65999.1,27246.2],[1787175046,65999.1,27246.2],[1787175346,65999.4,27246.2],[1787175646,65999.4,27246.2]],"hourly":[],"daily":[]}}