{"bazaar":{"raw":[[1786399221,24.8,15.8],[1786399521,24.8,15.8],[1786399821,24.8,15.7],[1786400121,24.8,15.8],[1786400421,24.8,15.7],[1786400721,24.8,15.7],[1786401021,24.8,15.7],[1786401321,24.8,15.7],[1786401621,23.8,15.8],[1786401922,23.8,15.6],[1786402221,23.9,15.6],[1786402521,23.9,15.8],[1786402821,23.9,16.2],[1786403121,23.9,15.7],[1786403421,23.9,15.9],[1786403721,23.9,16],[1786404021,23.9,15.9],[1786404321,23.9,16],[1786404621,23.9,15.7],[1786404921,23.9,15.8],[1786405221,23.9,15.8],[1786405521,23.9,16],[1786405821,23.9,15.7],[1786406121,23.9,15.9],[1786406421,23.9,16],[1786406721,23.9,16],[1786407021,23.9,15.7],[1786407321,23.9,15.7],[1786407621,23.9,16.3],[1786407922,22.9,16.3],[1786408221,21.9,16.3],[1786408521,22.3,16.3],[1786408821,22.3,16.3],[1786409121,22.3,16.3],[1786409421,22.3,16.3],[1786409721,22.3,16.2],[1786410021,22.3,15.7],[1786410321,22.3,16.2],[1786410623,22.3,16.2],[1786410921,22.3,16.2],[1786411221,22.3,16.2],[1786411521,22.3,16.1],[1786411821,22.3,16.1],[1786412121,22.3,16.2],[1786412421,22.3,16],[1786412721,22.3,16],[1786413021,22.3,16],[1786413321,22.3,16.1],[1786413621,22.3,16.1],[1786413921,22.3,15.7],[1786414221,22.3,15.6],[1786414521,22.3,15.8],[1786414821,22.3,15.6],[1786415121,22.3,15.9],[1786415421,22.3,15.5],[1786415721,22.3,15.3],[1786416021,20.9,15.2],[1786416322,20.9,15.2],[1786416621,20.9,15.2],[1786416922,20.9,15.1],[1786417223,20.9,15.1],[1786417521,20.9,16],[1786417821,20.9,16],[1786418121,20.9,16],[1786418421,20.9,15.8],[1786418721,20.9,15.9],[1786419021,20.6,15.3],[1786419321,21.2,16.1],[1786419621,21.2,15.8],[1786419921,21.2,16.9],[1786420221,21.2,17.1],[1786420521,21.2,16.6],[1786420822,21.2,16.1],[1786421121,21.2,16.3],[1786421421,21.2,16.1],[1786421721,21.2,16.1],[1786422021,21.2,16.1],[1786422321,21.2,16.1],[1786422621,21.2,16.2],[1786422921,21.2,16.1],[1786423221,21.2,16.1],[1786423521,21.2,16.1],[1786423821,21.2,16.1],[1786424121,21.2,16],[1786424421,21.2,16.1],[1786424721,21.2,16.1],[1786425021,21.2,15.6],[1786425321,21.4,16.2],[1786425621,21.4,16.3],[1786425921,21.4,16],[1786426221,21.4,16.4],[1786426522,21.4,15.9],[1786426821,21.4,16],[1786427121,21.4,16.2],[1786427421,21.4,16.3],[1786427721,21.4,16.3],[1786428021,21.4,16.3],[1786428321,21.1,16.3],[1786428621,21.4,16.3],[1786428921,21.4,16.3],[1786429221,21.4,16.3],[1786429521,21.4,16.3],[1786429821,21.4,16],[1786430121,21.4,15.4],[1786430421,21.4,15.6],[1786430721,21.4,15.5],[1786431021,21.4,15.4],[1786431322,21.4,15.4],[1786431621,21.4,15.1],[1786431921,21.4,15.1],[1786432221,21.4,15.1],[1786432521,21.4,15.1],[1786432821,21.4,15.1],[1786433121,21.4,15.1],[1786433421,21.4,15.1],[1786433721,21.4,16.5],[1786434021,21.4,16.7],[1786434322,21.4,16.5],[1786434621,21.4,16.5],[1786434921,21.4,16.1],[1786435221,21.4,15.6],[1786435521,21.4,15.5],[1786435821,21.4,15.3],[1786436121,21.4,15.2],[1786436421,21.4,15.2],[1786436722,21.4,15.3],[1786437021,21.7,15.5],[1786437321,22.2,15.3],[1786437621,22.2,15.3],[1786437921,22.2,15.1],[1786438221,22.2,15.1],[1786438521,21.7,15],[1786438821,21.7,15],[1786439121,21.7,15],[1786439421,21.7,15.1],[1786439721,21.7,15],[1786440021,21.7,15],[1786440321,21.7,15.4],[1786440621,21.7,15.4],[1786440921,21.7,15.4],[1786441221,21.7,15.6],[1786441521,21.7,15.8],[1786441821,21.7,15.9],[1786442121,21.7,15.9],[1786442421,21.7,15.9],[1786442721,21.7,15.8],[1786443021,21.7,15.8],[1786443321,21.7,15.8],[1786443621,21.7,15.8],[1786443921,21.7,15.7],[1786444222,21.7,15.9],[1786444521,21.7,15.8],[1786444821,21.7,16.1],[1786445121,21.7,16.1],[1786445421,21.7,16.1],[1786445722,21.4,16.1],[1786446021,21.4,16.1],[1786446321,21.4,16.1],[1786446621,21.4,15.9],[1786446922,21.4,15.6],[1786447221,21.4,15.6],[1786447522,21.4,15.7],[1786447822,21.4,15.7],[1786448121,21.4,15.8],[1786448421,21.4,16],[1786448721,21.4,15.9],[1786449021,22.2,15.9],[1786449321,22.2,15.9],[1786449621,22.2,15.9],[1786449922,22.2,15.9],[1786450221,22.2,16],[1786450521,22.2,15.9],[1786450821,22.2,16.2],[1786451121,22.2,16.4],[1786451421,22.2,16.4],[1786451721,22.2,15.9],[1786452021,22.2,15.6],[1786452322,22.2,15.5],[1786452621,22.2,15.5],[1786452921,22.2,15.5],[1786453222,21.7,15.4],[1786453521,21.7,15.5],[1786453821,21.7,15.7],[1786454121,21.7,15.7],[1786454421,21.7,15.8],[1786454721,21.7,15.8],[1786455021,21.7,15.8],[1786455321,21.7,16.3],[1786455621,21.7,16.2],[1786455921,21.7,16.5],[1786456221,21.7,16.6],[1786456521,21.7,16.5],[1786456821,21.7,16.5],[1786457121,21.7,16.6],[1786457421,21.7,16.7],[1786457721,21.4,16.8],[1786458021,21.4,16.8],[1786458321,21.4,16.7],[1786458621,21.6,16.6],[1786458921,21.4,16.6],[1786459221,21.4,16.6],[1786459521,21.4,16.7],[1786459821,21.4,16.8],[1786460121,21.6,16.8],[1786460421,21.7,16.5],[1786460721,22.1,15.8],[1786461021,22.1,15.5],[1786461321,22.1,15.8],[1786461621,22.1,16.2],[1786461921,22.1,15.8],[1786462222,22.2,16.3],[1786462521,22.2,16.3],[1786462821,22.2,16.7],[1786463121,22.2,16.6],[1786463421,22.2,16.5],[1786463722,21.5,16.2],[1786464021,22.6,15.7],[1786464322,22.6,15.6],[1786464621,22.6,15.8],[1786464922,22.6,15.4],[1786465221,22.6,15.4],[1786465522,22.6,15.4],[1786465822,22.6,15.3],[1786466121,22.6,15.6],[1786466421,22.6,15.8],[1786466721,22.6,15.9],[1786467021,22.6,15.6],[1786467321,22.6,15.6],[1786467622,21.6,15.1],[1786467922,21.6,15.2],[1786468221,21.6,15.8],[1786468521,21.6,15.5],[1786468821,21.6,15.3],[1786469121,21.6,15.2],[1786469422,21.6,15.2],[1786469722,21.6,15.2],[1786470021,21.6,15.3],[1786470321,21.6,15.3],[1786470621,21.6,15.5],[1786470922,21.6,15.5],[1786471221,21.6,15.1],[1786471521,21.6,15.5],[1786471821,21.6,15.5],[1786472121,21.6,15.5],[1786472421,21.6,15.5],[1786472721,22.6,15.4],[1786473021,22.6,15.4],[1786473321,23.4,15],[1786473622,23.4,15.1],[1786473921,23.4,15.5],[1786474221,23.4,15.5],[1786474521,23.4,15.6],[1786474821,24.2,15.5],[1786475121,34.8,15.6],[1786475421,35.2,15.6],[1786475721,35.2,15.4],[1786476021,35.2,15.8],[1786476321,35.3,16.4],[1786476621,35.3,16.1],[1786476922,35.3,15.8],[1786477221,35.3,15.7],[1786477521,35.4,15.7],[1786477822,35.4,15.5],[1786478121,31.7,15.6],[1786478421,26.2,15.6],[1786479021,29.1,16.7],[1786479321,29.1,16.6],[1786479621,29.1,15.7],[1786479922,25.9,16.3],[1786480221,29.1,16.3],[1786480521,25.8,16.5],[1786480821,29.1,16.4],[1786481121,29.1,16.6],[1786481421,29.1,16.5],[1786481721,29.1,16.2],[1786482021,29.1,16],[1786482321,29.1,16],[1786482621,31.5,16],[1786482922,31.5,16],[1786483221,31.5,15.3],[1786483521,31.5,15.3],[1786483821,31.5,15.4],[1786484122,31.6,15.5],[1786484422,27,15.7],[1786484721,31.5,15.7],[1786485021,31.6,15.7],[1786485321,28.7,15.4],[1786485621,28.7,15.7],[1786485921,28.7,15.8],[1786486221,28.7,15.8],[1786486521,28.8,15.6],[1786486821,25.6,15.4],[1786487121,28.7,15.4],[1786487421,28.7,15.5],[1786487721,31,15.5],[1786488021,31,15.5],[1786488321,26.1,15.6],[1786488621,26.2,16],[1786488921,28.3,15.8],[1786489221,28.3,15.5],[1786489521,28.3,15.4],[1786489821,28.3,15.2],[1786490121,28.3,15.3],[1786490421,25.1,15.3],[1786490721,25.1,15.8],[1786491021,25.1,15.5],[1786491322,28.3,15.6],[1786491621,28.3,15.7],[1786491921,28.3,15.7],[1786492221,28.3,15.8],[1786492521,28.4,15.9],[1786492821,25.3,15.9],[1786493122,28.4,16],[1786493421,28.4,16],[1786493721,28.4,16],[1786494021,28.4,16],[1786494321,28.4,16],[1786494621,28.4,16],[1786494921,28.5,15.9],[1786495221,28.5,15.9],[1786495521,28.5,16.1],[1786495821,28.5,16.1],[1786496121,28.5,16.1],[1786496421,30.7,15.9],[1786496721,30.7,15.8],[1786497021,30.7,15.8],[1786497321,30.7,15.7],[1786497621,30.7,15.6],[1786497921,30.8,15.2],[1786498221,30.8,15.1],[1786498521,30.8,15],[1786498821,30.8,15],[1786499121,30.8,15],[1786499421,30.8,14.9],[1786499721,30.9,14.6],[1786500021,30.8,14.8],[1786500321,30.9,14.8],[1786500621,32,15.1],[1786500921,32.1,15.3],[1786501221,32.1,15.2],[1786501521,32.1,15.3],[1786501821,32.1,15.2],[1786502121,32.1,15.3],[1786502421,32.1,15.4],[1786502721,31,15.4],[1786503021,31,15.3],[1786503321,31,15.3],[1786503621,28.7,14.8],[1786503921,28.7,15],[1786504221,28.7,15.1],[1786504521,28.7,15.2],[1786504821,28.7,15.2],[1786505121,28.7,15.1],[1786505421,28.7,14.9],[1786505721,28.2,15],[1786506021,28.5,15.1],[1786506321,28.8,15.2],[1786506621,28.8,15.2],[1786506921,28.6,15.2],[1786507221,28.8,14.9],[1786507521,28.8,15],[1786507822,28.8,15.1],[1786508121,28.8,15],[1786508421,28.8,14.9],[1786508721,28.9,14.9],[1786509021,28.9,14.9],[1786509321,28.9,14.8],[1786509621,28.9,14.9],[1786509921,28.9,15],[1786510221,28.9,15],[1786510521,28.9,15],[1786510821,28.9,15.1],[1786511121,28.9,15.1],[1786511421,28.9,15.1],[1786511721,28.9,15],[1786512021,28.9,14.9],[1786512321,28.9,15],[1786512621,29.3,15.1],[1786512921,29.5,15.4],[1786513221,29.5,15.2],[1786513521,29.5,15.1],[1786513821,29.6,15.1],[1786514121,29.6,15.4],[1786514421,29.6,15.4],[1786514721,29.6,15.4],[1786515021,29.6,15.2],[1786515321,29.6,15.1],[1786515621,29.6,15.3],[1786515921,29.1,15.4],[1786516222,28.2,15.4],[1786516521,23.1,15.4],[1786516821,28.6,15.2],[1786517122,28.6,15.3],[1786517422,29.6,15.2],[1786517721,29.6,16],[1786518021,29.6,15.2],[1786518321,29.6,15],[1786518621,29.6,15],[1786518921,29.6,15],[1786519221,29.6,15.2],[1786519521,29.6,15.1],[1786519821,29.6,15],[1786520121,29.6,15],[1786520421,29.6,15],[1786520721,29.6,15],[1786521021,29.6,15],[1786521321,29.6,15],[1786521621,29.6,15],[1786521921,29.6,15.3],[1786522221,29.6,15.3],[1786522521,29.6,15.3],[1786522821,29.6,15.2],[1786523121,29.6,14.9],[1786523421,29.6,14.9],[1786523721,29.6,14.9],[1786524021,29.6,14.8],[1786524321,29.6,14.1],[1786524621,27.3,13.6],[1786524921,27,13.7],[1786525221,26.8,13.6],[1786525521,26.8,13.7],[1786525821,26.8,13.6],[1786526121,26.8,13.6],[1786526422,26.8,13.6],[1786526721,26.8,13.7],[1786527021,26.8,13.6],[1786527321,26.8,13.5],[1786527621,26.8,13.6],[1786527921,26.8,13.7],[1786528221,26.8,13.7],[1786528521,26.8,14],[1786528821,26.8,14],[1786529121,26.8,14],[1786529421,26.1,14.2],[1786529721,26.1,14.2],[1786530021,26.1,14.2],[1786530322,26.1,14.2],[1786530621,26.1,14.2],[1786530921,26.1,14.3],[1786531221,26.1,14.3],[1786531521,26.1,14.8],[1786531821,26.1,14.8],[1786532121,26.8,15.5],[1786532421,26.8,15.5],[1786532721,26.8,15.5],[1786533021,27.4,15.6],[1786533321,27.4,15.7],[1786533621,27.4,15.7],[1786533921,27.4,15.9],[1786534221,27.4,15.9],[1786534521,27.4,15.9],[1786534821,27.4,15.9],[1786535121,27.4,15.9],[1786535421,27.4,15.9],[1786535721,31.4,15.9],[1786536021,31.4,15.9],[1786536321,31.4,16],[1786536622,31.4,16],[1786536921,31.4,16.1],[1786537221,31.4,15.9],[1786537521,31.4,16],[1786537821,31.4,16.2],[1786538121,31.5,16.2],[1786538421,31.5,16.3],[1786538721,31.5,16.3],[1786539021,31.5,16.3],[1786539321,31.5,16.6],[1786539621,31.5,16.7],[1786539921,31.5,16.6],[1786540221,31.5,16.8],[1786540521,31.6,17],[1786540821,31.6,16.7],[1786541121,31.6,16.6],[1786541421,31.6,17.1],[1786541721,31.6,17],[1786542021,31.6,16.2],[1786542321,31.6,16.1],[1786542621,31.6,15.7],[1786542921,31.6,15.8],[1786543221,31.7,15.7],[1786543521,31.7,15.8],[1786543821,31.7,15.8],[1786544121,31.7,15.8],[1786544421,31.8,15.8],[1786544722,31.8,15.8],[1786545022,31.8,15.8],[1786545321,31.8,15.9],[1786545622,31.1,15.9],[1786545921,31.1,15.9],[1786546221,31.1,15.8],[1786546521,31.2,15.9],[1786546821,31.2,15.8],[1786547122,31.2,15.9],[1786547421,31.6,15.9],[1786547721,23.7,16.1],[1786548021,23.7,16.1],[1786548321,23.7,16.2],[1786548622,21.5,16.1],[1786548922,24.2,16.2],[1786549221,23.7,16.1],[1786549521,23.7,16],[1786549821,23.8,15.8],[1786550121,23.8,15.8],[1786550421,23.8,15.9],[1786550721,23.8,15.9],[1786551021,23.8,15.8],[1786551322,23.9,14.9],[1786551621,23.9,15.9],[1786551922,23.9,15.9],[1786552221,23.9,15.9],[1786552521,21.1,13.6],[1786552821,24.3,13.7],[1786553121,23.9,13.6],[1786553421,21.6,13.8],[1786553722,22.7,14.1],[1786554021,22.6,13.9],[1786554322,22.6,14.1],[1786554621,20.1,14.4],[1786554921,20.2,14.5],[1786555221,20.2,15.3],[1786555521,19.7,15.3],[1786555821,19.7,15.6],[1786556121,19.8,15.6],[1786556421,19.8,15.6],[1786556721,19.8,15.6],[1786557022,19.8,15.6],[1786557321,19.8,15.6],[1786557601,19.8,15.6],[1786557921,19.8,15.6],[1786558222,19.8,15.3],[1786558522,19.8,15.5],[1786558821,19.8,15.5],[1786559121,19.8,15.5],[1786559421,19.8,15.5],[1786559721,19.9,15.5],[1786560021,20,15.5],[1786560321,20,15.6],[1786560622,20.1,15.5],[1786560922,20.1,15.5],[1786561221,20.1,16],[1786561521,20.1,15.5],[1786561821,20.1,15.6],[1786562121,20.1,15.5],[1786562421,20.1,15.6],[1786562721,20.2,15.5],[1786563021,20.2,15.5],[1786563321,20.2,15.6],[1786563621,20.2,15.7],[1786563922,20.2,15.7],[1786564221,20.2,15.9],[1786564521,20.2,15.8],[1786564821,18.8,15.6],[1786565121,18.8,15.6],[1786565421,18.8,15.5],[1786565721,18.8,16.1],[1786566021,18.8,15.5],[1786566321,18.8,15.5],[1786566621,18.8,15.5],[1786566921,18.8,15.5],[1786567222,18.8,15.5],[1786567521,18.8,15.7],[1786567821,18.8,15.7],[1786568121,18.8,15.6],[1786568421,18.8,15.6],[1786568721,18.8,15.7],[1786569021,18.8,15.8],[1786569321,18.8,15.6],[1786569621,18.8,15.6],[1786569921,18.8,15.5],[1786570221,18.8,15.1],[1786570522,18.8,15.7],[1786570821,18.8,16.2],[1786571121,18.8,16.2],[1786571421,18.8,16.2],[1786571721,18.8,16.2],[1786572021,18.9,16.2],[1786572322,18.9,16.2],[1786572621,18.9,15.9],[1786572921,18.9,16],[1786573221,18.9,16.1],[1786573521,18.9,16.1],[1786573821,18.9,16],[1786574121,18.9,15.7],[1786574421,18.9,15.7],[1786574721,18.9,15.7],[1786575021,18.9,15.7],[1786575321,18.9,15.4],[1786575622,19,15.4],[1786575921,19.1,15.2],[1786576221,19.2,15.5],[1786576521,19.3,15.2],[1786576821,19.3,15.1],[1786577121,19.3,16.1],[1786577421,19.3,15.7],[1786577721,19.3,15.4],[1786578021,19.3,15.3],[1786578321,19.3,15.3],[1786578621,19.3,15.4],[1786578921,19.3,15.4],[1786579221,19.3,15.5],[1786579521,19.3,15.8],[1786579821,19.3,15.8],[1786580101,19.3,15.6],[1786580421,19.2,15.6],[1786580721,19.3,15.4],[1786581022,19.3,15.4],[1786581321,19.4,15.4],[1786581621,19.3,15.4],[1786581921,19.3,15.5],[1786582221,19.3,15.7],[1786582521,19.3,16],[1786582821,19.3,15.9],[1786583121,19.3,15.8],[1786583421,19.3,15.7],[1786583721,19.3,15.7],[1786584022,19.3,15.6],[1786584321,19.3,15.7],[1786584622,19.3,16],[1786584921,19.3,16],[1786585221,19.3,15.8],[1786585521,19.3,15.8],[1786585822,19.3,15.9],[1786586121,19.3,15.8],[1786586421,19.3,15.5],[1786586721,19.3,15.5],[1786587021,19.3,15.5],[1786587321,19.3,15.5],[1786587621,19.3,15.5],[1786587921,19.4,15.5],[1786588221,19.4,16.1],[1786588521,19.4,15.9],[1786588821,19.4,16.1],[1786589121,19.4,16.1],[1786589421,19.4,16.1],[1786589721,19.3,15.4],[1786590021,19.3,15.4],[1786590321,19.1,16.4],[1786590621,18.9,16.3],[1786590921,19.4,16.2],[1786591201,19.4,16.1],[1786591521,19.4,16.2],[1786591821,19.4,16.1],[1786592121,19.4,16.2],[1786592421,19.4,15.2],[1786592721,19.4,15.1],[1786593021,19.4,15.1],[1786593321,19.4,15.3],[1786593621,19.4,15.7],[1786593921,19.4,15.7],[1786594221,19.3,15.7],[1786594521,19.3,15.7],[1786594821,19.3,15.7],[1786595121,19.4,15.6],[1786595421,19.4,15.6],[1786595721,19.4,15.3],[1786596021,19.4,15.2],[1786596321,19.4,15.1],[1786596621,19.4,15.1],[1786596921,19.4,15.1],[1786597221,19.4,15.1],[1786597521,19.4,15.1],[1786597821,19.4,15.1],[1786598121,19.4,15.7],[1786598421,19.3,15.3],[1786598721,19.3,15.1],[1786599021,19.3,15.2],[1786599321,19.3,15.3],[1786599621,19.3,15.2],[1786599921,19.3,15.1],[1786600221,19.3,15.1],[1786600521,19.3,15.1],[1786600821,19.3,15.2],[1786601121,19.3,15.1],[1786601421,19.3,15.4],[1786601721,19.3,15.7],[1786602021,19.3,15.8],[1786602321,19.3,15.8],[1786602621,19.3,15.8],[1786602921,19.3,15.8],[1786603221,19.3,15.7],[1786603521,19.4,15.7],[1786603821,19.4,15.7],[1786604121,19.4,15.4],[1786604421,19.4,15.1],[1786604721,19.4,15.1],[1786605021,19.4,15.2],[1786605321,19.4,15.2],[1786605621,19.4,15.2],[1786605922,19.4,15.2],[1786606221,19.4,15],[1786606521,19.4,15],[1786606821,19.4,14.8],[1786607121,19.4,14.6],[1786607421,19.4,14.6],[1786607721,19.4,13.6],[1786608021,19.2,13.5],[1786608321,19.4,13.6],[1786608621,19.4,13.7],[1786608921,19.4,13.8],[1786609221,19.4,13.8],[1786609521,19.4,13.8],[1786609821,19.4,13.9],[1786610121,19.4,14],[1786610421,19.4,14.1],[1786610721,19.4,14.1],[1786611021,19.4,14.1],[1786611321,19.4,14.1],[1786611621,19.4,14.1],[1786611921,19.4,14],[1786612221,19.4,14],[1786612521,19.4,14],[1786612821,19.4,14],[1786613121,21.8,13.9],[1786613421,21.8,14.1],[1786613721,21.8,14],[1786614021,21.8,14],[1786614321,21.8,13.8],[1786614621,21.8,13.8],[1786614921,21.8,13.9],[1786615221,21.8,13.9],[1786615521,21.8,13.8],[1786615821,21.9,13.6],[1786616121,21.9,13.5],[1786616421,21.9,13.5],[1786616722,21.9,13.5],[1786617021,21.9,13.6],[1786617321,21.9,13.8],[1786617621,19.8,14.1],[1786617921,21.9,14.5],[1786618221,21.9,14.5],[1786618521,21.9,14.5],[1786618821,21.9,14.5],[1786619122,21.9,14.4],[1786619421,21.9,14.3],[1786619721,21.9,14.3],[1786620021,21.9,14.1],[1786620321,21.9,14],[1786620621,21.9,13.9],[1786620921,21.9,14],[1786621221,20,13.8],[1786621522,20,13.7],[1786621821,20,13.6],[1786622121,21.6,13.6],[1786622421,21.6,13.7],[1786622721,21.6,13.5],[1786623021,21.6,13.7],[1786623321,21.6,13.5],[1786623621,21.6,13.5],[1786623921,21.6,13.5],[1786624222,21.6,12.9],[1786624522,21.6,12.5],[1786624821,21.6,11],[1786625122,21.6,11.1],[1786625421,21.7,11.1],[1786625721,18,11.2],[1786626021,18,11.4],[1786626321,18,11.4],[1786626621,18,11.6],[1786626921,18,11.4],[1786627221,18,11.4],[1786627522,18,11.7],[1786627821,18,11.8],[1786628121,18.1,11.5],[1786628421,19.3,11.5],[1786628721,21.7,11.8],[1786629021,21.7,12.7],[1786629322,21.7,12.9],[1786629621,21.8,12.9],[1786629921,21.5,13],[1786630223,21.7,13],[1786630521,31.2,13.4],[1786630821,31.3,13.6],[1786631121,31.3,13.8],[1786631421,31.3,14.1],[1786631721,31.3,14.5],[1786632021,31.3,14.8],[1786632321,31.3,13.8],[1786632621,31.3,13.9],[1786632901,31.3,14.1],[1786633221,31.4,14.3],[1786633521,31.4,14.3],[1786633821,21.1,14.7],[1786634121,19.9,14.3],[1786634421,25.4,13.1],[1786634721,25.4,13.1],[1786635021,25.5,13.4],[1786635321,25.5,13.6],[1786635621,25.5,13.5],[1786635921,25.3,13.7],[1786636222,25.4,13.7],[1786636522,25.5,13.6],[1786636821,25.5,13.5],[1786637121,25.5,13.5],[1786637421,25.5,13.5],[1786637722,25.5,13.5],[1786638022,25.5,13.8],[1786638321,28.9,13.8],[1786638622,28.9,13.9],[1786638921,22.3,13.9],[1786639221,22.3,14.2],[1786639521,22.3,14.3],[1786639822,22.3,14.3],[1786640121,22.3,15.7],[1786640421,22.3,14.1],[1786640722,22.3,14.1],[1786641021,22.3,14.1],[1786641321,22.3,14.1],[1786641621,22.3,14.4],[1786641921,21.6,14.4],[1786642221,21.6,14.4],[1786642522,21.7,14.4],[1786642821,21.7,14.4],[1786643121,21.7,14.4],[1786643421,21.7,14.4],[1786643721,22.7,14.5],[1786644021,22.7,14.7],[1786644321,20.8,14.8],[1786644621,21,14.8],[1786644921,21,14.8],[1786645221,21,14.9],[1786645521,21,15.4],[1786645821,21,15.4],[1786646121,21,15.3],[1786646421,21,15.3],[1786646722,21,15.5],[1786647021,21,15.5],[1786647321,21,15.3],[1786647621,21,15.6],[1786647921,21,15.5],[1786648222,21,15.4],[1786648522,21,15.7],[1786648821,20.8,15.8],[1786649122,21,16],[1786649421,20.6,15.9],[1786649721,20.6,15.9],[1786650021,20.6,16.2],[1786650321,20.6,16.2],[1786650622,20.6,16.2],[1786650921,20.6,16.2],[1786651221,20.6,16.2],[1786651521,20.6,16.2],[1786651821,20.6,16.2],[1786652121,20.6,16.2],[1786652422,20.6,16.2],[1786652721,20.6,16.2],[1786653022,20.6,16.2],[1786653322,20.6,16.4],[1786653622,20.6,16.4],[1786653921,20.6,16.4],[1786654221,20.6,16.4],[1786654521,20.7,16.4],[1786654822,20.6,16.5],[1786655121,20.6,16.5],[1786655421,20.6,16.5],[1786655721,20.6,16.4],[1786656021,20.6,16.4],[1786656321,20.6,16.4],[1786656622,20.6,16.7],[1786656921,20.6,16.4],[1786657221,20.6,16.4],[1786657521,20.6,16.4],[1786657821,20.6,16.4],[1786658121,20.6,16.4],[1786658421,20.6,16.1],[1786658721,20.6,15.2],[1786659021,20.6,15.2],[1786659321,20.6,14.5],[1786659621,20.6,14.5],[1786659921,20.6,14.6],[1786660221,20.6,14.7],[1786660521,20.6,14.6],[1786660821,20.6,14.5],[1786661121,20.6,14.5],[1786661422,20.6,14.4],[1786661721,20.6,14.5],[1786662022,20.6,14.6],[1786662321,20.6,14.6],[1786662622,20.6,14.7],[1786662921,20.6,14.9],[1786663221,20.4,14.7],[1786663521,20.4,14.9],[1786663821,20.4,15.3],[1786664121,20.4,15.4],[1786664421,20.4,15.4],[1786664721,20.5,15.8],[1786665021,20.5,16.1],[1786665321,20.4,16.1],[1786665621,20.5,16.1],[1786665921,20.5,16.1],[1786666221,20.5,16.1],[1786666521,20.5,16.2],[1786666821,20.5,16.2],[1786667121,20.5,16.2],[1786667421,20.5,16.1],[1786667721,20.5,16.1],[1786668021,20.5,15.9],[1786668321,20.5,15.4],[1786668621,20.5,15.5],[1786668921,20.5,15.4],[1786669221,20.5,15.5],[1786669521,20.5,15.5],[1786669821,20.5,15.5],[1786670121,20.5,15.7],[1786670421,20.5,15.7],[1786670721,20.5,15.6],[1786671021,20.5,15.5],[1786671321,20.5,15.3],[1786671621,20.5,15.4],[1786671921,20.5,15.4],[1786672221,20.5,15.4],[1786672521,20.5,15.4],[1786672821,20.5,15.4],[1786673121,20.5,15.4],[1786673421,20.5,15.3],[1786673721,20.5,15.4],[1786674021,20.6,15.4],[1786674322,20.6,15.8],[1786674621,20.6,15.6],[1786674921,20.6,15.9],[1786675221,20.6,15.8],[1786675521,20.6,15.7],[1786675821,20.6,15.7],[1786676121,20.6,15.9],[1786676421,20.6,16],[1786676721,20.6,16.2],[1786677021,20.6,16.4],[1786677321,20.6,16.5],[1786677621,20.6,16.5],[1786677921,20.6,16.5],[1786678221,20.6,16.6],[1786678521,20.6,16.5],[1786678821,20.6,16.5],[1786679121,20.6,16.5],[1786679421,20.6,16.4],[1786679721,20.6,16.7],[1786680021,20.6,16.7],[1786680322,20.6,16.8],[1786680621,20.6,16.7],[1786680921,20.6,16.7],[1786681221,20.6,16.8],[1786681522,20.6,16.9],[1786681821,20.6,16.8],[1786682122,20.6,17],[1786682421,20.6,17],[1786682722,20.6,17],[1786683021,20.4,16.9],[1786683321,20.6,16.8],[1786683622,20.6,16.9],[1786683921,20.6,16.8],[1786684221,20.6,16.6],[1786684521,20.6,15.9],[1786684821,20.6,15.6],[1786685122,20.6,15.6],[1786685422,20.2,15.6],[1786685721,20.2,15.6],[1786686021,20.2,15.7],[1786686321,20.2,15.8],[1786686621,20.2,15.7],[1786686921,20.2,15.5],[1786687221,20.2,15],[1786687521,20.2,15],[1786687822,20.2,15],[1786688122,20.2,15],[1786688421,20.2,15],[1786688721,20.2,15.3],[1786689021,20.2,15.2],[1786689322,20.2,15.4],[1786689621,20.2,15.1],[1786689921,20.2,15.4],[1786690221,20.2,15.4],[1786690521,20.2,15.3],[1786690821,20.2,15.3],[1786691121,20.2,15],[1786691421,20.2,14.9],[1786691721,20.2,14.8],[1786692021,20.2,15],[1786692321,20.2,15],[1786692621,20.2,14.2],[1786692921,20.2,14],[1786693221,20.2,13.9],[1786693521,20.2,13.9],[1786693821,20.2,14],[1786694122,20.2,13.9],[1786694421,20.2,13.9],[1786694721,20.2,13.9],[1786695021,20.2,13.9],[1786695321,20.2,13.9],[1786695621,20.2,13.9],[1786695921,20.2,13.8],[1786696221,20.2,12.9],[1786696521,18.2,12.8],[1786696821,18.2,10.9],[1786697121,18.2,11.1],[1786697421,18.2,11.4],[1786697721,18.3,11.4],[1786698021,18.4,11.9],[1786698321,18.4,13.3],[1786698621,20.2,15.4],[1786698921,20.6,13.7],[1786699221,20.6,13.7],[1786699521,20.6,14.2],[1786699821,20.6,14.2],[1786700121,20.6,14.2],[1786700422,20.6,14.4],[1786700721,20.6,14.3],[1786701021,20.6,14.4],[1786701322,20.6,14.1],[1786701621,20.6,13.9],[1786701921,20.3,13.8],[1786702221,20.5,13.8],[1786702522,20.7,13.9],[1786702821,20.7,14.2],[1786703121,20.7,14.5],[1786703421,20.7,14.6],[1786703721,20.7,14.9],[1786704021,20.7,14.9],[1786704321,20.7,14.9],[1786704622,20.7,15.1],[1786704922,20.7,15.1],[1786705221,20.7,15.2],[1786705522,20.7,15.1],[1786705822,20.7,14.9],[1786706122,20.7,15.1],[1786706421,20.7,15.5],[1786706721,20.7,15.6],[1786707021,20.7,16.1],[1786707321,20.7,16.2],[1786707621,20.7,16.2],[1786707922,20.7,16.2],[1786708221,20.7,16.2],[1786708521,20.7,16.2],[1786708822,20.7,16.2],[1786709121,20.7,16.2],[1786709421,20.6,16.2],[1786709721,20.7,16.2],[1786710021,20.7,16.3],[1786710321,20.7,16.2],[1786710621,20.7,16.2],[1786710921,20.7,16.2],[1786711222,20.7,16.2],[1786711521,20.6,16.2],[1786711821,20.6,16.2],[1786712121,20.6,16.2],[1786712421,20.6,16.3],[1786712722,20.6,16.3],[1786713021,20.6,16.2],[1786713321,20.6,16.2],[1786713621,20.6,16.2],[1786713921,20.6,16.2],[1786714221,20.6,16.2],[1786714522,20.6,15.9],[1786714822,20.6,15.9],[1786715121,20.6,15.9],[1786715422,20.6,15.9],[1786715722,20.6,15.9],[1786716021,20.6,15.9],[1786716321,19.5,15.9],[1786716621,20.6,16.1],[1786716922,20.6,16.2],[1786717221,20.6,16.3],[1786717521,20.6,16.2],[1786717822,20.6,16.2],[1786718121,20.6,16.2],[1786718421,20.6,16.3],[1786718721,20.6,16.3],[1786719021,20.6,16.2],[1786719322,20.6,16.3],[1786719621,20.6,16.3],[1786719921,20.6,16.3],[1786720201,20.6,16.4],[1786720501,20.6,16.4],[1786720821,20.6,16.4],[1786721121,20.6,16.6],[1786721422,20.6,16.4],[1786721721,20.6,16.4],[1786722021,20.6,16.3],[1786722321,20.6,16.3],[1786722621,20.6,16.3],[1786722922,20.6,16.3],[1786723222,20.7,16.2],[1786723522,20.7,16.2],[1786723821,20.7,16.2],[1786724121,20.7,16.3],[1786724422,20.7,16.5],[1786724722,20.7,16.2],[1786725021,20.7,16.3],[1786725322,20.7,16.3],[1786725621,20.7,16.4],[1786725921,20.7,16.5],[1786726222,20.7,16.5],[1786726522,20.7,16.5],[1786726822,20.7,16.5],[1786727121,20.7,16.4],[1786727422,20.7,16.3],[1786727722,20.7,16.3],[1786728022,20.7,16.3],[1786728322,20.7,16.4],[1786728622,20.8,16.4],[1786728922,20.8,16.3],[1786729221,20.9,16.3],[1786729522,20.8,16.3],[1786729821,20.8,16.4],[1786730121,20.8,16.3],[1786730421,20.8,16.3],[1786730721,20.8,16.3],[1786731021,20.9,16.3],[1786731321,20.9,16.2],[1786731621,20.9,16.2],[1786731921,20.9,16.3],[1786732221,20.9,16.3],[1786732521,20.9,16.3],[1786732821,20.5,16.2],[1786733121,20.7,16.2],[1786733421,20.7,16.3],[1786733721,20.7,16.3],[1786734021,20.7,16.4],[1786734321,20.7,16.3],[1786734621,20.7,16.2],[1786734921,20.7,16.2],[1786735221,20.7,16.1],[1786735821,20.7,15.8],[1786736121,20.7,15.8],[1786736421,20.7,15.8],[1786736721,20.7,15.9],[1786737021,20.7,15.6],[1786737322,20.7,15.3],[1786737621,20.7,15.4],[1786737921,20.5,15.5],[1786738222,20.7,15.5],[1786738521,19.7,15.3],[1786738821,20.7,15],[1786739121,20.7,15.2],[1786739422,20.9,15.1],[1786739722,20.9,15],[1786740021,20.9,15],[1786740321,20.9,15],[1786740621,20.9,15],[1786740921,20.9,15.1],[1786741221,20.9,15.1],[1786741521,20.9,15.1],[1786741821,20.9,15.1],[1786742121,20.9,15.2],[1786742421,20.9,15.1],[1786742721,20.9,15.1],[1786743021,20.9,15.1],[1786743321,20.9,15.1],[1786743621,20.9,15.2],[1786743921,20.9,15.2],[1786744221,20.9,15.2],[1786744521,20.9,15.3],[1786744821,20.9,15.1],[1786745121,20.9,15.5],[1786745421,21,15.8],[1786745721,21,16],[1786746021,20.7,15.9],[1786746321,20.7,15.9],[1786746621,20.7,16],[1786746921,20.7,15.5],[1786747221,20.7,15.4],[1786747521,20.7,15.5],[1786747821,20.7,15.6],[1786748122,20.4,15.4],[1786748421,20.4,15.5],[1786748721,20.4,15.6],[1786749021,20.4,15.4],[1786749321,20.3,15.5],[1786749621,20.3,15.3],[1786749921,20.3,15.4],[1786750221,20.3,15.4],[1786750521,20.3,15.4],[1786750821,20.3,15.3],[1786751121,20.3,15.4],[1786751421,20.3,15.6],[1786751721,20.3,15.7],[1786752021,20.3,15.7],[1786752321,20.3,15.6],[1786752621,20.3,15.5],[1786752921,20.4,15.5],[1786753221,20.4,15.4],[1786753521,20.4,15.4],[1786753821,20.4,15.4],[1786754121,20.4,15.3],[1786754421,20.4,15.4],[1786754721,20.4,15.3],[1786755021,20.4,15.3],[1786755321,20.4,15.3],[1786755621,20.4,15.2],[1786755921,20.4,15],[1786756221,20.4,15],[1786756521,20.4,15.4],[1786756821,20.4,15.5],[1786757121,20.4,15],[1786757421,20.4,15],[1786757721,20.4,14.9],[1786758021,20.4,14.9],[1786758321,20.3,15],[1786758621,20.3,14.9],[1786758921,20.3,15.3],[1786759221,20.4,15.3],[1786759521,20.4,15.3],[1786759821,20.4,15.3],[1786760121,20.4,15.3],[1786760421,20.4,15.3],[1786760721,20.4,15.5],[1786761021,20.4,15.5],[1786761321,20.4,15.4],[1786761621,20.4,15.3],[1786761922,20.4,14.9],[1786762221,20.4,15],[1786762521,20.4,14.8],[1786762821,20.4,15],[1786763121,20.3,15],[1786763421,20.3,15],[1786763721,20.3,15.1],[1786764021,20.3,15],[1786764321,20.3,15.1],[1786764621,20.3,15.3],[1786764921,20.3,15.4],[1786765221,20.3,15.6],[1786765522,20.3,15.6],[1786765821,20.3,15.6],[1786766122,20.3,15.6],[1786766421,20.3,15.6],[1786766721,20.4,15.5],[1786767022,20.4,15.5],[1786767321,20.4,15.5],[1786767621,20,15.5],[1786767921,20.4,16],[1786768221,20.4,15.9],[1786768521,20.4,15.4],[1786768821,20.4,15.4],[1786769121,20.4,15.5],[1786769421,20.3,15.5],[1786769721,20.3,15.5],[1786770021,20.3,15.5],[1786770321,20.3,15.5],[1786770621,20.3,15.5],[1786770921,20.3,15.5],[1786771221,20.3,15.6],[1786771521,20.3,15.6],[1786771821,20.3,15.6],[1786772121,20.3,15.6],[1786772421,20.3,15.6],[1786772721,20.3,15.6],[1786773021,20.3,15.3],[1786773321,20.3,15.3],[1786773621,20.3,15.3],[1786773921,20.3,15.4],[1786774221,20.3,15.3],[1786774521,19.8,15.3],[1786774821,20.3,15.4],[1786775121,20.3,15.3],[1786775421,20.3,15.8],[1786775721,20.3,15.8],[1786776021,20.3,15.7],[1786776321,20.3,15.8],[1786776621,20.3,16],[1786776921,20.3,16],[1786777221,20.3,16],[1786777521,20.3,16],[1786777821,20.3,16.1],[1786778121,20.3,16],[1786778421,20.3,16],[1786778721,20.3,16],[1786779022,20.3,15.8],[1786779321,20.3,15.7],[1786779621,20.3,15.7],[1786779921,20.3,16.4],[1786780221,20.3,16.6],[1786780522,20.3,16.7],[1786780821,20.3,16.8],[1786781121,20.3,16.8],[1786781421,20.3,16.9],[1786781721,20.3,16.9],[1786782021,20.3,16.8],[1786782321,20.3,16.8],[1786782621,20.3,16.8],[1786782921,20.3,16.9],[1786783222,20.1,16.8],[1786783521,20.3,17],[1786783821,20.3,17],[1786784121,20.3,17],[1786784421,20.3,17],[1786784721,20.3,17],[1786785021,20.2,16.8],[1786785321,20.4,16.8],[1786785621,20.4,16.8],[1786785921,20.4,16.8],[1786786221,20.4,16.3],[1786786521,20.4,15.5],[1786786821,20.4,15],[1786787121,20.4,15],[1786787421,20.3,15],[1786787721,20.3,14.8],[1786788021,20,13.9],[1786788321,20,13.5],[1786788621,20,13.6],[1786788921,20,13.6],[1786789221,20.4,13.7],[1786789521,20.4,14],[1786789821,20.4,14],[1786790121,20.4,14.1],[1786790421,20.4,14.1],[1786790721,20.4,14.1],[1786791021,20.4,14.5],[1786791321,20.4,14.6],[1786791621,20.4,14.6],[1786791921,20.4,14.5],[1786792221,20.4,14.5],[1786792521,20.4,14.5],[1786792821,20.4,14.1],[1786793121,20.4,14.2],[1786793421,20.4,14.2],[1786793721,20.4,14.4],[1786794021,20.3,14.3],[1786794321,20.4,14.3],[1786794621,20.4,14.3],[1786794921,20.4,14.2],[1786795221,20.4,14.2],[1786795521,20.4,14.2],[1786795821,20.4,14.6],[1786796121,20.4,14.9],[1786796421,20.5,15.6],[1786796721,20.5,14.9],[1786797021,20.5,14.9],[1786797321,20.5,15],[1786797621,20.5,14.9],[1786797921,20.5,14.9],[1786798221,20.5,15],[1786798521,20.5,15],[1786798821,20.5,15.1],[1786799121,20.5,15.6],[1786799421,20.5,15.3],[1786799722,20.5,15.3],[1786800022,20.5,15.3],[1786800322,20.5,16.3],[1786800621,20.5,16],[1786800922,20.5,16.1],[1786801221,20.5,16.3],[1786801522,20.5,16.2],[1786801821,20.5,16.1],[1786802121,20.5,15.4],[1786802421,20.5,15.3],[1786802721,20.5,15.3],[1786803021,20.5,15.3],[1786803321,20.5,15.3],[1786803621,20.5,15.5],[1786803921,20.5,16.1],[1786804221,20.5,16.4],[1786804521,20.5,16.4],[1786804821,20.5,16.4],[1786805121,20.5,16.1],[1786805421,20.6,15.9],[1786805722,20.6,15.9],[1786806021,20.6,16.3],[1786806321,20.6,16.6],[1786806621,20.6,16.4],[1786806921,20.6,16.6],[1786807221,20.6,16.3],[1786807521,20.6,16],[1786807821,20.6,16.6],[1786808121,20.6,16.7],[1786808421,20.6,16.8],[1786808721,20.6,16.2],[1786809021,20.6,16.6],[1786809321,20.6,16.6],[1786809622,20.6,16.2],[1786809921,20.6,16.5],[1786810221,20.6,15.9],[1786810521,20.6,15.9],[1786810821,20.6,15.8],[1786811121,20.6,15.7],[1786811421,20.6,15.6],[1786811721,20.6,15.7],[1786812021,20.6,15.8],[1786812322,20.6,15.4],[1786812621,20.6,15.3],[1786812923,20.6,15.3],[1786813221,20.6,15.4],[1786813521,20.6,15.5],[1786813821,20.6,15.7],[1786814121,20.6,15.4],[1786814421,20.7,15.5],[1786814721,20.7,15.6],[1786815021,20.6,15.6],[1786815321,20.7,15.6],[1786815621,20.7,15.7],[1786815921,20.7,15.7],[1786816221,20.7,15.9],[1786816521,20.7,15.8],[1786816821,20.7,16.4],[1786817121,20.7,16.1],[1786817421,20.7,15.8],[1786817721,20.8,15.8],[1786818021,20.8,15.7],[1786818321,20.8,15.8],[1786818621,20.8,15.7],[1786818921,20.5,15.6],[1786819221,20.5,15.9],[1786819521,20.5,15.6],[1786819821,20.5,15.9],[1786820121,20.5,15.8],[1786820421,20.5,15.7],[1786820721,20.5,15.8],[1786821021,20.3,15.9],[1786821321,20.4,15.9],[1786821621,20.4,16],[1786821921,20.5,15.9],[1786822221,20.4,15.9],[1786822521,20.6,16],[1786822821,20.6,16],[1786823121,20.6,16.2],[1786823421,20.7,16.2],[1786823721,20.7,16.1],[1786824001,20.7,16.2],[1786824322,20.7,16.3],[1786824621,20.7,16.6],[1786824921,20.7,16.6],[1786825222,20.7,16.6],[1786825521,20.5,16.6],[1786825821,20.7,16.3],[1786826121,20.7,16.1],[1786826421,20.7,16.2],[1786826721,20.7,16.2],[1786827021,20.7,16.1],[1786827321,20.7,16.1],[1786827621,20.7,15.7],[1786827921,20.6,15.7],[1786828221,20.6,15.7],[1786828521,20.6,16],[1786828821,20.6,15.9],[1786829121,20.6,15.8],[1786829421,20.7,15.8],[1786829721,20.7,15.8],[1786830021,20.7,15.8],[1786830301,20.7,15.8],[1786830621,20.7,15.8],[1786830921,20.7,15.8],[1786831221,20.7,15.8],[1786831521,20.7,15.8],[1786831821,20.7,16],[1786832121,20.7,16],[1786832421,20.7,15.9],[1786832721,20.7,15.8],[1786833022,20.7,15.8],[1786833321,20.7,15.9],[1786833621,20.7,15.8],[1786833921,20.7,15.8],[1786834221,20.7,15.6],[1786834521,20.7,15.7],[1786834822,20.4,15.7],[1786835121,20.7,15.7],[1786835421,20.7,15.7],[1786835721,20.7,15.7],[1786836021,20.7,15.6],[1786836321,20.7,15.6],[1786836621,20.7,15.6],[1786836921,20.7,15.6],[1786837221,20.7,15.7],[1786837521,20.7,15.6],[1786837821,20.7,15.6],[1786838121,20.7,15.8],[1786838421,20.7,15.8],[1786838721,19.9,15.7],[1786839021,20.7,15.6],[1786839321,20.7,15.6],[1786839621,20.7,15.5],[1786839921,20.7,15.7],[1786840221,20.7,15.9],[1786840521,20.7,15.9],[1786840821,20.7,15.9],[1786841121,20.7,16],[1786841421,20.5,16],[1786841721,20.5,16.2],[1786842021,20.5,16.4],[1786842322,20.5,16.4],[1786842621,20.3,16.4],[1786842921,20.5,16.4],[1786843221,20.5,16.3],[1786843521,20.5,16],[1786843822,20.5,16],[1786844121,20.5,16],[1786844421,20.5,16],[1786844721,20.5,16],[1786845021,20.5,16],[1786845321,20.5,16],[1786845621,20.5,15.8],[1786845921,20.5,15.7],[1786846221,20.5,15.5],[1786846521,20.5,15.4],[1786846821,20.5,15.4],[1786847121,20.7,15.4],[1786847421,20.6,15.5],[1786847721,20.6,15.6],[1786848021,20.6,15.6],[1786848321,20.7,15.6],[1786848621,20.7,15.5],[1786848921,20.7,15.5],[1786849221,20.5,15.6],[1786849521,19.5,15.6],[1786849821,19.3,15.6],[1786850121,19.3,15.4],[1786850421,19.3,15.1],[1786850721,19.3,15],[1786851022,19.3,16],[1786851321,19.3,15.4],[1786851621,19.3,14.7],[1786851921,19.3,14.7],[1786852221,19.3,14.7],[1786852521,19.3,14.7],[1786852821,19.3,14.7],[1786853121,19.2,14.6],[1786853421,20.4,15.1],[1786853721,20.4,15.1],[1786854021,20.4,15.1],[1786854321,20.4,15],[1786854621,20.4,15],[1786854921,20.4,14.9],[1786855221,20.4,14.9],[1786855521,20.4,14.8],[1786855821,20.4,15.3],[1786856121,20.4,15.1],[1786856421,20.4,14.9],[1786856721,20.4,15],[1786857021,20.4,15],[1786857321,20.4,15],[1786857621,20.4,15],[1786857922,20.4,15],[1786858221,20.4,15],[1786858522,20.4,15],[1786858822,20.4,15],[1786859122,20.4,14.8],[1786859421,20.4,14.6],[1786859721,20.4,14.6],[1786860021,20.4,14.6],[1786860321,20.5,14.6],[1786860621,20.5,14.6],[1786860921,20.5,12.7],[1786861221,20.5,10.1],[1786861521,20.5,10.1],[1786861821,20.6,10.5],[1786862121,20.6,10.5],[1786862421,20.6,10.6],[1786862721,20.6,10.5],[1786863021,20.6,10.5],[1786863321,20.6,10.6],[1786863621,20.6,10.6],[1786863921,20.6,10.6],[1786864222,20.6,11],[1786864521,20.3,11.5],[1786864821,20.6,12.1],[1786865121,20.6,12.7],[1786865421,20.6,12.8],[1786865721,20.6,12.8],[1786866021,20.6,13],[1786866321,20.6,13.3],[1786866621,20.6,13.3],[1786866921,20.1,13.6],[1786867222,20.3,13.9],[1786867521,20.3,13.9],[1786867821,20.3,13.9],[1786868121,20.3,13.9],[1786868421,20.3,13.9],[1786868721,20.3,14],[1786869021,20.3,13.9],[1786869321,20.3,13.9],[1786869621,20.3,13.8],[1786869921,20.3,13.9],[1786870221,20.3,14.4],[1786870521,20.3,14.7],[1786870821,20.3,14.8],[1786871121,20.1,14.7],[1786871421,19.9,15],[1786871721,19.9,14.8],[1786872021,19.8,14.7],[1786872321,19.9,14.7],[1786872621,19.9,14.7],[1786872921,19.9,14.1],[1786873221,19.9,13.4],[1786873521,19.9,13.4],[1786873821,19.9,13.4],[1786874121,19.7,13.5],[1786874421,19.7,13.5],[1786874721,19.7,13.4],[1786875021,19.7,13.5],[1786875321,19.7,13.6],[1786875621,19.5,13.6],[1786875921,19.5,14],[1786876221,19.5,14.3],[1786876521,19.5,14.9],[1786876821,19.5,15.1],[1786877121,19.5,15.1],[1786877422,19.5,15.1],[1786877721,19.5,15.1],[1786878021,19.5,15.1],[1786878321,19.5,15.2],[1786878621,19.5,15.7],[1786878921,19.5,15.8],[1786879221,19.5,15.8],[1786879521,19.5,15.8],[1786879821,19.5,15.8],[1786880121,19.5,16],[1786880421,19.5,16.1],[1786880721,19.5,16.1],[1786881021,19.5,16],[1786881321,19.5,15.9],[1786881621,19.5,15.8],[1786881921,19.5,15.7],[1786882221,19.5,15.3],[1786882522,19.5,15.4],[1786882821,19.6,15.4],[1786883121,19.6,15.5],[1786883421,19.6,15.5],[1786883721,19.4,15.4],[1786884021,19.4,15.4],[1786884321,19.4,15.4],[1786884621,19.4,15.4],[1786884921,19.4,15.4],[1786885221,19.4,15.3],[1786885521,19.5,15.2],[1786885821,19.5,15.2],[1786886121,19.5,15.2],[1786886421,19.5,15],[1786886721,19.3,14.8],[1786887021,19.3,14.7],[1786887321,19.3,14.7],[1786887621,19.3,15.2],[1786887921,19.3,15.2],[1786888221,19.3,14.8],[1786888521,19.3,14.7],[1786888821,19.3,14.7],[1786889121,19.3,14.8],[1786889421,19.2,15.3],[1786889722,19.3,15],[1786890001,19.2,15.1],[1786890322,19.3,15.1],[1786890621,19.3,15.1],[1786890921,19.3,15.1],[1786891221,19.4,15.2],[1786891521,19.4,15.1],[1786891822,19.4,15.2],[1786892121,19.4,15.2],[1786892421,19.4,15.2],[1786892721,19.4,15.2],[1786893022,19.4,15.3],[1786893322,19.4,15.1],[1786893622,19.4,15.1],[1786893921,19.4,15.1],[1786894221,19.4,15.2],[1786894521,19.4,15.2],[1786894821,19.4,15.3],[1786895121,19.4,15.4],[1786895421,19.5,15.4],[1786895721,19.8,15.5],[1786896022,20.3,15.6],[1786896321,20.3,15.6],[1786896621,20.3,15.6],[1786896921,20,15.5],[1786897221,20,15.4],[1786897521,20,15.3],[1786897821,20.1,15.2],[1786898121,20.1,15],[1786898421,20.1,15],[1786898721,20.1,15],[1786899021,20.1,15],[1786899321,20.1,15],[1786899621,20.1,15],[1786899922,20.1,15],[1786900221,20.1,15.3],[1786900521,20.1,15.2],[1786900821,20.1,15.1],[1786901121,20.1,15],[1786901421,20.1,15],[1786901721,19.7,15],[1786902021,20.2,15],[1786902321,20.2,15],[1786902621,20.2,15],[1786902921,20.2,15.4],[1786903221,20.2,15.4],[1786903521,20.2,15.9],[1786903821,20.2,15.5],[1786904121,20.2,15.4],[1786904421,20.2,15.7],[1786904721,20.2,15.6],[1786905021,20.2,15.5],[1786905321,20.2,15.7],[1786905621,20.2,15.8],[1786905921,20.2,15.8],[1786906221,20.2,15.9],[1786906521,20.2,15.9],[1786906821,20.2,16.1],[1786907121,20.2,15.8],[1786907421,20.2,15.6],[1786907721,20.2,15.5],[1786908021,20.2,15.2],[1786908321,18.4,15],[1786908621,20.2,15.5],[1786908921,20.2,15.8],[1786909221,20.2,16.2],[1786909521,20.3,16.2],[1786909822,20.3,16.2],[1786910121,20.3,15.9],[1786910421,20.3,15.4],[1786910721,20.6,15.5],[1786911021,20.3,15.5],[1786911321,20.7,15.5],[1786911622,20.7,15.6],[1786911922,20.7,15.6],[1786912221,20.7,15.6],[1786912521,20.7,15.5],[1786912821,20.7,15.5],[1786913121,20.7,15.5],[1786913421,20.7,15.6],[1786913721,21.6,15.8],[1786914021,21.6,15.9],[1786914321,21.6,16.1],[1786914621,21.6,16.2],[1786914921,21.6,16.3],[1786915221,21.6,16.3],[1786915521,21.6,16.7],[1786915821,21.6,16.5],[1786916122,21.6,16.3],[1786916421,21.6,16.4],[1786916721,21.6,16.4],[1786917021,21.6,16.5],[1786917321,21.6,16.6],[1786917621,21.6,16.6],[1786917921,21.6,16.7],[1786918221,21.6,17],[1786918521,21.6,16.9],[1786918821,21.6,17.2],[1786919121,21.7,17.1],[1786919421,21.7,16.8],[1786919721,21.7,16.7],[1786920021,21.7,16.8],[1786920321,21.7,16.7],[1786920621,21.7,16.7],[1786920922,21.7,16.7],[1786921221,21.7,16.5],[1786921521,21.7,16.5],[1786921821,21.7,16.6],[1786922121,21.7,16.5],[1786922422,21.7,16.4],[1786922721,21.7,16.4],[1786923021,21.7,16.4],[1786923321,21.7,16.3],[1786923621,21.7,16.2],[1786923921,21.7,16.3],[1786924222,21.7,16.3],[1786924521,21.7,16.3],[1786924821,21.7,16.3],[1786925121,21.7,16.3],[1786925421,21.7,16.4],[1786925721,21.7,16.4],[1786926021,21.7,16.3],[1786926321,21.7,16.3],[1786926621,21.7,16.3],[1786926921,21.7,16.3],[1786927221,21.7,16.4],[1786927521,21.7,16.4],[1786927821,21.7,16.3],[1786928121,21.7,16.3],[1786928421,21.7,16.4],[1786928721,21.7,16.3],[1786929021,21.7,16.5],[1786929321,21.7,16.6],[1786929621,21.7,16.7],[1786929921,21.7,16.7],[1786930221,21.7,16.8],[1786930521,21.7,16.8],[1786930821,21.7,16.8],[1786931122,21.7,16.8],[1786931421,21.7,16.9],[1786931721,21.7,16.9],[1786932021,21.7,17],[1786932321,21.8,16.9],[1786932621,21.8,16.7],[1786932921,21.8,16.9],[1786933221,21.8,17],[1786933521,21.8,16.9],[1786933821,21.8,16.9],[1786934121,21.8,16.8],[1786934421,21.8,16.8],[1786934722,21.8,16.5],[1786935021,21.8,16.3],[1786935322,21.8,16.3],[1786935622,21.8,16.3],[1786935921,21.8,16.4],[1786936221,21.8,16.4],[1786936521,21.8,16.4],[1786936821,20.7,16.4],[1786937121,20.7,16.3],[1786937421,20.7,16.4],[1786937721,20.7,16.3],[1786938021,20.7,16.2],[1786938322,20.7,16.5],[1786938621,20.7,16.5],[1786938921,20.7,16.6],[1786939221,20.7,16.7],[1786939521,20.7,16.6],[1786939821,20.7,16.6],[1786940121,20.7,16.4],[1786940421,20.7,16.4],[1786940721,20.7,16.4],[1786941021,20.7,16.4],[1786941322,20.7,16.4],[1786941621,20.7,16.3],[1786941921,20.7,16.3],[1786942221,20.7,16.2],[1786942521,20.7,16.2],[1786942821,20.7,16.1],[1786943121,20.5,15.8],[1786943421,20.5,16],[1786943721,20.5,16],[1786944022,20.5,16.1],[1786944321,20.5,16.1],[1786944621,20.5,16.1],[1786944921,20.5,16.1],[1786945221,20.1,16.1],[1786945521,20.6,16.1],[1786945821,20.6,16.1],[1786946121,20.6,16.1],[1786946421,20.6,16.1],[1786946721,20.2,16.1],[1786947021,20,16.1],[1786947321,20,16.1],[1786947621,20,16.1],[1786947921,20,16.1],[1786948221,20,16.1],[1786948521,20,16.1],[1786948821,20,16.1],[1786949121,19.9,16.3],[1786949421,20,16.3],[1786949721,20,16.3],[1786950021,20,16.3],[1786950321,19.9,16.3],[1786950621,20,16.5],[1786950921,20,16.5],[1786951221,20,16.5],[1786951521,20,16.4],[1786951821,20,16.3],[1786952121,20,16.4],[1786952421,19.9,16.3],[1786952721,20,16.4],[1786953022,20,16.4],[1786953321,20,16.5],[1786953621,20,16.5],[1786953921,20,16.5],[1786954221,20,16.6],[1786954521,20,16.6],[1786954822,20,16.6],[1786955121,20,16.6],[1786955421,20,16.5],[1786955721,20,16.5],[1786956021,20,16.4],[1786956321,20,16.5],[1786956621,20,16.4],[1786956921,20,16.3],[1786957221,20,16.3],[1786957521,20,16.3],[1786957821,20,16.3],[1786958121,20,16.3],[1786958421,20,16.3],[1786958721,20,16.3],[1786959021,20,16.3],[1786959322,20,16.3],[1786959621,20,16.3],[1786959921,20,16.4],[1786960221,20,16.4],[1786960521,20,16.3],[1786960821,20,16.4],[1786961121,20,16.4],[1786961421,20,16.4],[1786961721,20,16.4],[1786962021,20.1,16.3],[1786962321,20.1,16.2],[1786962621,20.1,16.2],[1786962921,20.1,15.9],[1786963221,20.1,15.8],[1786963521,20.1,15.9],[1786963821,20.1,16],[1786964121,20.1,16.5],[1786964421,20.1,16.7],[1786964721,20.1,16.7],[1786965022,20.1,16.6],[1786965321,20.1,16.5],[1786965622,20.1,16.5],[1786965921,20.1,16.4],[1786966221,20.1,16.6],[1786966521,20.1,16.6],[1786966821,20.1,16.6],[1786967121,20.1,16.6],[1786967421,20.1,16.6],[1786967721,20.1,16.6],[1786968021,20.1,16.5],[1786968321,20.1,16.4],[1786968621,20.1,16.3],[1786968921,20.1,16.1],[1786969221,20.1,16.4],[1786969521,20.1,16.5],[1786969821,20.1,16.4],[1786970121,20.1,16.4],[1786970421,20.1,16.4],[1786970721,20.1,16.4],[1786971021,20.1,16.4],[1786971321,20.1,16.3],[1786971621,20.1,16.1],[1786971921,20.1,15.8],[1786972221,20.1,16.2],[1786972521,20.1,16.2],[1786972821,20.1,16.2],[1786973121,20.1,16.2],[1786973421,20.1,16.1],[1786973721,20.1,16.3],[1786974021,20.1,16.3],[1786974321,20.1,16.3],[1786974621,20.1,16.3],[1786974921,20.2,16.3],[1786975221,20.1,16.3],[1786975521,20.1,16.3],[1786975821,20.1,16.4],[1786976121,20.1,16.3],[1786976422,20.1,16.2],[1786976722,20.1,16],[1786977021,20.1,16.1],[1786977322,20.1,16.2],[1786977621,20.1,16.3],[1786977922,20.1,16.3],[1786978222,20.1,16.6],[1786978521,20.1,16.6],[1786978821,20.1,16.6],[1786979121,20.1,16.6],[1786979421,20.1,16.6],[1786979721,20.1,16.6],[1786980021,20.1,16.5],[1786980321,20.1,16.6],[1786980621,20.1,16.6],[1786980921,20.1,16.6],[1786981221,20.1,16.6],[1786981521,20.1,16.7],[1786981821,20.1,16.9],[1786982121,20.1,17],[1786982421,20.1,17],[1786982721,20.1,17],[1786983021,20.1,17.1],[1786983321,20.1,17.1],[1786983621,20.1,17.1],[1786983921,20.2,17.1],[1786984221,20.2,17.1],[1786984521,20.2,17.1],[1786984821,20.2,17.9],[1786985122,20.2,18],[1786985421,20.2,17.8],[1786985721,20.2,17.6],[1786986021,20.2,17.4],[1786986322,20.2,17.4],[1786986621,20.2,17.4],[1786986921,20.2,17.3],[1786987221,20.2,17.1],[1786987521,20.2,17.1],[1786987821,20.2,16.9],[1786988121,20.2,17],[1786988421,20.2,16.9],[1786988721,20.2,16.8],[1786989021,20.2,16.9],[1786989301,20.2,17],[1786989622,20.2,16.8],[1786989921,20.9,16.7],[1786990222,20.9,16.6],[1786990521,20.9,16.4],[1786990822,20.9,16.2],[1786991121,20.9,16.3],[1786991421,20.9,16.3],[1786991721,20.9,16.3],[1786992021,20.9,16.4],[1786992321,20.9,16.6],[1786992621,20.9,16.6],[1786992922,20.9,16.5],[1786993222,20.9,16.4],[1786993521,20.9,16.5],[1786993822,21.3,16.4],[1786994121,21.3,16.3],[1786994421,21.3,16.4],[1786994721,21.3,16.4],[1786995021,21.3,16.4],[1786995321,21.3,16.4],[1786995621,21.3,16.4],[1786995921,21.3,16.4],[1786996221,21.3,16.4],[1786996521,21.3,16.4],[1786996821,21.2,16.4],[1786997121,21.3,16.4],[1786997421,21.3,16.4],[1786997721,21.4,16.4],[1786998021,21.4,16.4],[1786998321,21.4,16.4],[1786998621,21.4,16.4],[1786998921,21.4,16.4],[1786999221,21.4,16.3],[1786999521,21.4,16.1],[1786999822,21.4,15.6],[1787000122,21.3,15.4],[1787000421,21.5,15.6],[1787000721,21.5,15.6],[1787001021,21.6,15.6],[1787001321,21.8,15.7],[1787001621,21.9,15.7],[1787001921,21.9,15.7],[1787002221,21.9,15.8],[1787002521,21.9,15.7],[1787002821,21.9,15.7],[1787003121,21.9,15.7],[1787003421,21.9,15.9],[1787003721,21.9,16.1],[1787004021,21.9,15.6],[1787004321,21.9,15.6],[1787004621,21.9,15.6],[1787004922,21.9,15.6],[1787005221,21.9,15.6],[1787005521,21.9,15.5],[1787005821,21.9,15.7],[1787006121,21.9,15.7],[1787006421,21.9,15.8],[1787006721,21.9,15.9],[1787007021,21.9,15.8],[1787007321,21.9,15.8],[1787007621,21.9,16],[1787007921,21.9,16],[1787008221,21.9,16.2],[1787008521,21.9,16.3],[1787008821,21.9,16.3],[1787009121,21.9,16.3],[1787009422,21.9,16.2],[1787009721,21.9,16.2],[1787010021,21.9,16.1],[1787010321,21.9,16],[1787010621,21.9,15.8],[1787010921,21.9,15.5],[1787011221,21.9,15.1],[1787011521,21.9,16.4],[1787011821,21.9,16.8],[1787012121,21.9,16.8],[1787012421,21.9,16.5],[1787012721,21.9,16.2],[1787013021,21.9,15.8],[1787013322,21.9,15.8],[1787013621,21.9,15.3],[1787013921,21.9,15.3],[1787014221,21.9,15.2],[1787014522,21.9,15.7],[1787014821,21.9,15.9],[1787015121,21.9,15.9],[1787015421,21.9,15.9],[1787015721,21.7,15.9],[1787016021,21.7,15.9],[1787016321,21.7,15.9],[1787016621,21.7,15.9],[1787016921,21.7,15.9],[1787017221,21.7,16.1],[1787017521,21.8,15.9],[1787017821,21.8,16.4],[1787018121,21.8,16.4],[1787018421,21.8,16.1],[1787018721,21.6,15.8],[1787019021,21.6,15.7],[1787019321,21.6,15.2],[1787019621,21.6,15.2],[1787019921,21.6,15.2],[1787020221,21.6,15.2],[1787020521,21.6,15.9],[1787020821,21.6,15.5],[1787021121,21.6,15.5],[1787021421,21.6,15.7],[1787021721,21.6,15.4],[1787022021,21.6,15.1],[1787022321,21.6,15.1],[1787022621,21.6,15.1],[1787022921,21.6,15.1],[1787023221,21.5,15.1],[1787023521,21.5,15.4],[1787023821,20.8,15.5],[1787024121,21.5,15.4],[1787024422,21.5,15.4],[1787024721,21.5,15.4],[1787025021,21.5,15.5],[1787025322,21.5,15.6],[1787025621,21.5,15.7],[1787025921,21.5,15.6],[1787026221,21.5,15.5],[1787026521,21.5,15.4],[1787026821,21.5,15.4],[1787027121,21.6,15.6],[1787027421,21.6,15.7],[1787027722,21.6,15.5],[1787028021,21.6,15.4],[1787028321,21.6,15.6],[1787028621,21.6,15.6],[1787028921,21.6,15.5],[1787029221,21.6,15.8],[1787029521,21.6,15.8],[1787029821,21.6,15.8],[1787030121,21.6,15.8],[1787030421,21.6,15.8],[1787030721,21.6,15.7],[1787031021,21.6,15.7],[1787031321,21.6,15.8],[1787031621,21.6,15.8],[1787031921,21.6,15.8],[1787032222,21.6,15.8],[1787032521,21.6,15.9],[1787032821,21.7,16],[1787033121,21.7,16.1],[1787033421,21.7,16.1],[1787033721,21.7,16.1],[1787034021,21.7,16],[1787034322,21.7,16],[1787034621,21.7,16],[1787034922,21.7,15.8],[1787035221,21.7,15.6],[1787035521,21.7,15.7],[1787035821,21.7,15.7],[1787036121,21.7,15.7],[1787036421,21.7,15.7],[1787036721,21.7,16],[1787037021,21.7,16],[1787037321,21.7,16],[1787037621,21.7,16],[1787037921,21.7,16.1],[1787038221,21.7,16.1],[1787038521,21.7,16.1],[1787038821,21.7,16.2],[1787039121,21.7,16.2],[1787039421,21.7,16.3],[1787039721,21.7,16.9],[1787040021,21.7,16.9],[1787040321,21.7,16.7],[1787040621,21.7,16.6],[1787040921,21.7,16.5],[1787041221,21.8,16.5],[1787041521,21.8,16.8],[1787041821,21.8,16.9],[1787042121,21.8,16.9],[1787042421,20.6,16.9],[1787042721,21.8,16.9],[1787043021,21.8,16.9],[1787043321,21.8,16.9],[1787043621,21.8,16.9],[1787043921,21.8,16.9],[1787044221,21.8,16.9],[1787044521,21.8,17],[1787044821,21.8,16.9],[1787045121,21.8,16.9],[1787045421,21.8,16.7],[1787045721,21.8,16.9],[1787046021,21.8,16.9],[1787046321,21.8,16.9],[1787046621,21.8,16.9],[1787046921,21.8,16.9],[1787047221,21.8,16.9],[1787047521,21.8,16.9],[1787047821,21.8,17],[1787048121,21.8,17],[1787048421,21.8,17],[1787048721,21.8,17],[1787049021,21.8,17],[1787049321,21.8,17],[1787049621,21.8,17],[1787049921,21.8,16.9],[1787050221,21.8,17],[1787050521,21.8,17.1],[1787050821,21.8,17.1],[1787051121,21.8,17],[1787051421,21.8,16.9],[1787051721,21.8,16.5],[1787052021,21.8,17.1],[1787052321,21.8,16.8],[1787052621,21.8,16.4],[1787052921,21.8,16.2],[1787053221,21.8,16.3],[1787053521,21.8,16.3],[1787053821,21.8,16.3],[1787054121,21.8,16.3],[1787054421,21.8,16.3],[1787054722,21.8,16.3],[1787055021,21.8,16.3],[1787055321,21.8,16.3],[1787055622,21.8,16.4],[1787055921,21.8,16.4],[1787056221,21.9,16.4],[1787056522,21.9,16.5],[1787056821,21.7,16.4],[1787057121,21.9,16.3],[1787057422,21.9,16.2],[1787057722,21.9,16.2],[1787058021,21.9,16.2],[1787058321,21.9,16.2],[1787058621,21.9,16.2],[1787058921,21.9,16.3],[1787059221,21.9,16.3],[1787059522,21.9,16.3],[1787059821,21.9,16.3],[1787060122,21.9,16.3],[1787060422,21.9,16.3],[1787060721,21.9,16.3],[1787061021,21.9,16.3],[1787061322,22,17.3],[1787061621,22.7,17],[1787061921,22.1,16.3],[1787062221,22.1,16.4],[1787062521,22.1,16.4],[1787062821,22.1,16.4],[1787063122,22.1,16.4],[1787063421,22.1,16.4],[1787063721,22.1,16.4],[1787064021,22.1,16.4],[1787064321,22.1,16.3],[1787064621,22.1,16.3],[1787064921,22.1,16.2],[1787065221,21.9,16.1],[1787065521,22.1,16],[1787065822,22.1,15.9],[1787066122,22.1,15.6],[1787066421,22.1,15.6],[1787066721,22.1,15.6],[1787067021,22.1,15.8],[1787067321,22.1,15.9],[1787067621,21.6,15.9],[1787067921,22.1,15.8],[1787068222,22.1,15.8],[1787068521,22.1,16.3],[1787068821,22.1,17.2],[1787069121,22.1,16.2],[1787069421,22.1,16],[1787069721,22.1,15.7],[1787070022,21.6,15.8],[1787070321,21.6,15.8],[1787070621,21.6,15.9],[1787070922,21.6,15.9],[1787071221,21.6,15.8],[1787071521,21.6,16],[1787071821,21.6,15.9],[1787072121,21.6,15.9],[1787072421,21.6,16],[1787072721,21.6,15.8],[1787073021,21.6,15.9],[1787073321,21.6,15.9],[1787073621,21.6,15.9],[1787073922,21.6,15.9],[1787074201,21.6,15.9],[1787074521,21.6,15.9],[1787074821,21.6,15.9],[1787075121,21.6,16.3],[1787075421,21.6,16.2],[1787075722,21.6,16.1],[1787076022,21.4,16],[1787076321,21.6,16.7],[1787076621,21.5,16.6],[1787076921,21.5,16.5],[1787077221,21.5,16.2],[1787077522,21.5,16.2],[1787077821,21.5,16.1],[1787078121,21.5,15.7],[1787078421,21.6,15.8],[1787078721,21.6,15.8],[1787079021,21.6,15.7],[1787079322,21.6,15.8],[1787079622,21.6,15.6],[1787079921,21.6,15.7],[1787080221,21.6,15.7],[1787080521,21.6,15.7],[1787080821,21.6,15.7],[1787081121,21.6,15.7],[1787081421,21.6,15.7],[1787081721,21.6,15.9],[1787082021,21.6,15.8],[1787082321,21.6,15.7],[1787082621,21.6,15.7],[1787082921,21.6,15.7],[1787083221,21.6,15.7],[1787083521,21.6,15.7],[1787083821,21.6,15.7],[1787084121,21.6,15.2],[1787084421,21.6,15],[1787084722,21.6,15],[1787085021,21.6,15.6],[1787085321,21.6,16.1],[1787085621,21.6,16.2],[1787085921,21.7,16.3],[1787086221,21.7,16],[1787086521,21.7,16.7],[1787086821,21.7,17.2],[1787087121,21.7,17],[1787087422,21.7,16.9],[1787087721,21.7,16.9],[1787088021,21.4,16.1],[1787088321,21.4,16],[1787088621,21.4,15.2],[1787088921,21.4,15.2],[1787089201,21.4,15.2],[1787089521,21.4,15.2],[1787089821,21.4,15.3],[1787090121,21.4,15.7],[1787090421,21.4,15.7],[1787090721,21.4,15.7],[1787091021,21.4,15.6],[1787091321,21.3,15.7],[1787091621,21.3,15.8],[1787091921,21.3,15.9],[1787092221,21.3,15.9],[1787092521,21.3,15.9],[1787092821,21.3,16.3],[1787093122,21.3,16.5],[1787093421,21.3,16.8],[1787093723,21.3,16.5],[1787094021,21.2,16.5],[1787094321,21.2,16.5],[1787094621,21.2,16.5],[1787094921,21.2,16.5],[1787095221,21.2,16.5],[1787095521,21.7,16.4],[1787095821,21.3,16.5],[1787096121,21.3,16.7],[1787096422,21.3,16.9],[1787096722,21.3,16.9],[1787097021,21.3,16.8],[1787097321,21.3,16.7],[1787097621,21.3,16.9],[1787097921,21.3,17.3],[1787098221,21.3,17.4],[1787098521,21.3,17.3],[1787098821,21.2,17.3],[1787099121,21.2,17.3],[1787099421,21.2,17.2],[1787099722,21.2,17],[1787100021,21.2,17],[1787100321,21.2,17.1],[1787100621,21.2,17.1],[1787100921,21.1,16.8],[1787101221,21.2,16.7],[1787101521,21.2,16.8],[1787101821,21.2,16.8],[1787102126,20,16.8],[1787102406,20,16.9],[1787102706,20,17],[1787103006,20,17.1],[1787103306,20,17.1],[1787103606,20,17],[1787103906,20,17],[1787104206,20,17],[1787104506,20,17],[1787104806,20,16.9],[1787105107,20,16.9],[1787105406,20,17],[1787105706,20,16.9],[1787106006,20,16.8],[1787106306,20,16.8],[1787106606,20,17],[1787106906,20,17],[1787107206,20,16.9],[1787107507,20,16.8],[1787107806,20,16.8],[1787108107,20,16],[1787108406,20,16.1],[1787108706,20,16.1],[1787109006,20,16],[1787109306,20,16],[1787109606,20,16.2],[1787109906,20,16.2],[1787110206,20,16.2],[1787110507,20,16.2],[1787110806,20,16.3],[1787111106,20,16.3],[1787111426,20,16.4],[1787111726,20,16.4],[1787112006,20,16.5],[1787112306,20,16.4],[1787112606,20,16.4],[1787112906,20,16.5],[1787113206,20,16.5],[1787113506,20,16.5],[1787113807,20,16.5],[1787114106,20,16.7],[1787114406,20,16.7],[1787114706,19.8,16.8],[1787115006,20,16.8],[1787115306,20,16.7],[1787115606,20,16.7],[1787115906,20,16.8],[1787116206,20,16.8],[1787116506,20,16.9],[1787116806,20,16.9],[1787117106,20,16.8],[1787117406,19.6,16.8],[1787117706,20,16.7],[1787118006,20,16.7],[1787118306,20,16.7],[1787118606,20,16.7],[1787118926,20,16.7],[1787119206,20,16.7],[1787119506,20,16.7],[1787119806,20,16.7],[1787120106,20,16.7],[1787120406,20,16.9],[1787120706,20,16.7],[1787121006,20,16.7],[1787121306,20,16.7],[1787121606,19.9,16.5],[1787121906,19.9,16.5],[1787122207,19.9,16.5],[1787122506,19.9,16],[1787122806,19.9,16],[1787123106,19.9,16],[1787123406,19.9,16.2],[1787123706,19.9,16.2],[1787124006,19.9,16.3],[1787124306,19.9,16.3],[1787124606,19.9,16.3],[1787124906,19.9,16.3],[1787125206,19.9,16.3],[1787125507,19.9,16.3],[1787125826,19.9,16.3],[1787126106,19.9,16.3],[1787126406,20,16.3],[1787126707,20,16.3],[1787127006,20,16.3],[1787127306,20,16.3],[1787127606,20,16.3],[1787127907,20,16.3],[1787128207,20,16.3],[1787128507,20,16.3],[1787128806,20,16.2],[1787129106,20,16.2],[1787129406,20,16.2],[1787129706,20,16.2],[1787130007,20,16.2],[1787130306,20,16.2],[1787130606,20,16.2],[1787130906,20,16.2],[1787131207,20,16.1],[1787131506,20,16],[1787131806,20,16],[1787132106,20,16],[1787132406,20,16],[1787132707,20,16],[1787133006,20,16],[1787133306,20,16],[1787133607,20,15.8],[1787133907,20,15.8],[1787134206,20,15.8],[1787134506,20.1,15.9],[1787134806,20.1,15.9],[1787135107,20.1,15.9],[1787135406,20.1,15.9],[1787135706,20,15.9],[1787136007,20,15.9],[1787136306,20,15.9],[1787136606,20,15.9],[1787136906,20.1,15.9],[1787137206,20.1,15],[1787137506,19.9,14.3],[1787137807,19.9,14.3],[1787138106,20.1,14.4],[1787138407,20.1,13.7],[1787138706,20.1,13.8],[1787139007,20.1,13.7],[1787139306,20,13.7],[1787139607,20.1,13.8],[1787139906,20.1,13.6],[1787140206,20.1,13.6],[1787140507,20.1,13.6],[1787140807,20.1,13.6],[1787141106,20,13.7],[1787141406,20,13.7],[1787141726,20,13.7],[1787142007,20,13.8],[1787142306,20,14.3],[1787142606,20,13.6],[1787142907,20,13.6],[1787143206,20,13.6],[1787143506,20.1,13.6],[1787143806,20.1,13.6],[1787144108,20.1,13.8],[1787144406,20.1,13.8],[1787144706,20.1,13.9],[1787145007,20.1,13.6],[1787145307,20.1,13.8],[1787145606,20.1,13.8],[1787145906,20.1,13.9],[1787146206,20.1,13.9],[1787146506,20.1,13.8],[1787146806,20.1,13.8],[1787147107,20.1,13.9],[1787147406,20.1,14],[1787147706,20.1,14],[1787148006,20.2,14],[1787148326,20.2,13.9],[1787148606,20.2,13.9],[1787148907,20.2,14],[1787149206,20.2,14],[1787149507,20.2,14],[1787149806,20.2,13.9],[1787150106,20.2,13.9],[1787150406,20.2,13.9],[1787150707,20.2,14.4],[1787151006,20.2,14.3],[1787151307,20.2,14.3],[1787151606,20.2,14.4],[1787151907,20.2,14.4],[1787152206,20.2,14.4],[1787152507,20.2,14.4],[1787152808,20.2,14.5],[1787153106,20.2,14.5],[1787153406,20.2,14.4],[1787153706,20.2,14.5],[1787154006,20.2,14.5],[1787154306,20.2,14.5],[1787154606,20.3,14.6],[1787154907,20.4,14.6],[1787155506,20.4,14.6],[1787155807,20.4,14.5],[1787156106,20.4,14.6],[1787156406,20.4,14.8],[1787156707,20.5,14.9],[1787157006,20.5,14.9],[1787157306,19.9,14.9],[1787157606,20.1,14.8],[1787157906,20.5,15.4],[1787158206,19.9,15.4],[1787158507,20.5,15.1],[1787158806,20.3,15.8],[1787159126,20.5,15.8],[1787159406,20.5,14.9],[1787159686,20.5,15],[1787159986,20.5,15],[1787160286,20.5,15.3],[1787160646,20.5,15.3],[1787160946,20.5,15.4],[1787161246,20.5,15.6],[1787161546,20.5,15.7],[1787161846,20.5,15.7],[1787162147,20.5,15.6],[1787162446,20.5,15.6],[1787162747,20.6,15.6],[1787163046,20.6,15.6],[1787163347,20.6,15.6],[1787163646,20.6,15.6],[1787163946,20.6,15.5],[1787164246,20.6,15.3],[1787164546,20.6,14.5],[1787164846,20.6,14.5],[1787165146,20.6,14.9],[1787165446,20.4,14.6],[1787165746,20,14.8],[1787166046,19.7,14.6],[1787166347,20.6,14.4],[1787166646,20.6,14.4],[1787166946,19.9,14.5],[1787167246,20.2,14.6],[1787167546,20.6,14.6],[1787167846,20.6,14.6],[1787168146,20.6,14.7],[1787168446,20.6,14.7],[1787168746,20.6,14.8],[1787169046,20.6,14.8],[1787169346,20.5,15.3],[1787169646,20.5,15.3],[1787169946,20.3,15.3],[1787170246,20.3,15.5],[1787170546,20.3,15.9],[1787170846,20.5,15.9],[1787171446,20.5,16.4],[1787171746,20.5,16.6],[1787172046,20.5,16.7],[1787172346,20.5,16.7],[1787172646,20.5,17],[1787172946,20.5,16.8],[1787173246,20.5,16.7],[1787173546,20.5,16.8],[1787173846,20.5,16.8],[1787174146,20.3,16.9],[1787174446,20.3,16.9],[1787174746,20.3,16.9],[1787175046,20.3,17],[1787175346,20.3,16.9],[1787175646,20.3,16.8],[1787175946,20.4,16.7]],"hourly":[],"daily":[]}}