{"bazaar":{"raw":[[1784172914,733751.8,702043],[1784174714,737277.8,702042.5],[1784205614,733910.8,705003.4],[1784208614,733916.4,705005.5],[1784209214,733915.8,706451.2],[1784222114,725867.9,718766.6],[1784222414,725868.2,718766.6],[1784223014,727535.1,719205.1],[1784223314,791919.3,723137.9],[1784223614,791915.3,726577.4],[1784225434,791901.1,738698],[1784225714,791897.9,740633.4],[1784231114,779623.4,751146.9],[1784232014,779624.3,752572.3],[1784281214,721341.9,676131.1],[1784282414,721336.8,676131.6],[1784283614,740551.8,682578.6],[1784284814,729522.7,682578.7],[1784338814,713892.7,701728.4],[1784339114,713892.3,701728.4],[1784339414,713891.7,701272],[1784340314,713834.1,701087],[1784343314,711452.1,700000],[1784344814,711408.7,700000.3],[1784372714,707922.3,676138.4],[1784382014,708338.9,676136.9],[1784383214,707568.7,676136.3],[1784383514,705114.1,676136.3],[1784385614,702209.5,676136.5],[1784385914,702207.9,676136.3],[1784388014,695218.3,676138.8],[1784390134,697251.5,676140],[1784394314,708335.4,676140.5],[1784396114,686232.1,676140.4],[1784398834,705272.6,677750.8],[1784402114,705271.5,676140],[1784403014,705270.8,676140],[1784441414,710298.4,700000],[1784451614,709266.8,684931.8],[1784451914,709266.8,684932.8],[1784452554,709265.9,684933.3],[1784454014,709267.4,684931.7],[1784454614,709267.4,684931.9],[1784455814,706833.2,684932.9],[1784458514,735161.2,693640],[1784459114,735156.2,695048.4],[1784463614,727509.8,695053],[1784495714,708105.3,691335.3],[1784496914,704538.1,691336.9],[1784502614,704536,691334.7],[1784516334,703753,698349.7],[1784517014,703211.1,698090.5],[1784517314,703211.1,697987.2],[1784519414,703564.4,697987.2],[1784520014,703806.3,695371],[1784523614,704534.8,691932.1],[1784525114,704532.7,691934.2],[1784539254,704270.7,691935.1],[1784547354,704149.4,691931.3],[1784548254,703268.9,691931.5],[1784551554,703271.3,691931.7],[1784552154,703271.2,692498.6],[1784556954,704534.5,692875.3],[1784558454,704534.8,692875.9],[1784568374,699248.3,692498.6],[1784568954,699248.1,692498.7],[1784569254,699248.1,691958.6],[1784569554,699248.1,691929.4],[1784569854,699247.2,691929.4],[1784570454,699247.2,691929.5],[1784571054,699247.1,691929.4],[1784574954,706970.6,691929.3],[1784578254,700065.9,676137.4],[1784579154,695518.3,676137],[1784610954,677563.1,648484.9],[1784623254,667534.9,652023.5],[1784627154,677554.7,652023.6],[1784632854,677549.8,652024.2],[1784675474,643257.9,620474.8],[1784678154,643496.8,573934.2],[1784683854,613685.9,587129.7],[1784685654,625680.6,625000.2],[1784688354,629756.8,625000],[1784688654,628959.8,625000],[1784688954,627691.8,625000],[1784690714,626407.4,625000.1],[1784691314,625883.1,625000],[1784695514,636113.8,625000.4],[1784697614,636114.2,625001],[1784698514,635250.4,625000.3],[1784723714,577100,559352.3],[1784730914,583693.6,559360.7],[1784733014,582684.7,559361.5],[1784737514,581255.2,560255.3],[1784739914,579182.1,559361.9],[1784740814,577093.3,559361.3],[1784741714,577092.3,559361.3],[1784743214,572286.2,560007.7],[1784745614,572138.9,560007.4],[1784746214,571056.9,560007.4],[1784764814,571052.5,561037],[1784784014,579066,559353.9],[1784787334,574962.1,559353.9],[1784789234,567113.9,559354.2],[1784791814,636113.3,559359.7],[1784797514,610991.7,563215.5],[1784799614,606192.3,563215.6],[1784799914,606188.9,563216],[1784802914,601868.7,563215.6],[1784845514,541062.4,525401.3],[1784853314,544637.8,526188.8],[1784853934,544637.5,525414.1],[1784854814,544636.8,525406.3],[1784856014,544636,541000.1],[1784858414,544335.6,525406.2],[1784859914,543518.5,525406.6],[1784861114,543378.4,525406.9],[1784861714,543384.9,525406.9],[1784862014,542712,525406.9],[1784863514,542710.3,525407.1],[1784864114,542623.6,525406.9],[1784866814,540978.5,525408.9],[1784878514,544636.4,525409],[1784901914,573256.3,541860.1],[1784902514,570897.8,541861.7],[1784913914,558393.4,544342.1],[1784915434,564954.7,544861.7],[1784917514,564795.8,546352.2],[1784953514,561794.9,544346.6],[1784957114,563727.2,544347],[1784960414,560530,544346.7],[1784962814,567254.4,544346.9],[1784971514,564962.3,544347.8],[1784972714,564961.4,544347.5],[1784973014,564961.5,544347.5],[1784976614,564959.3,544348.3],[1784979614,562897.6,544348.2],[1785015074,561856.6,534061.5],[1785015974,559072.4,534061.4],[1785016574,559070.1,534061.4],[1785017474,552726,534061.4],[1785018674,554878.6,534061.4],[1785019274,558639.3,534061.5],[1785021674,558418.6,534061.6],[1785029174,563585,545998.9],[1785029474,563709.3,545999],[1785030374,563059.1,546852.7],[1785031574,563059.1,546852.7],[1785032774,563058.7,546853],[1785035174,563059.4,547583.1],[1785036974,561376.7,546853.1],[1785037874,561240,546887.2],[1785040574,560555.3,546854.5],[1785041774,562181.9,546854.5],[1785044174,563058.8,546853.8],[1785054361,586230.9,548647.2],[1785072361,561238.5,548648.7],[1785079861,556310.7,548648.3],[1785086461,560766.4,547760.2],[1785087961,559975.9,547761],[1785093061,569997.2,549728],[1785093381,569997,550742.6],[1785106861,564632.2,555796.8],[1785125761,561769.9,534062.8],[1785130261,556706.2,512100],[1785136521,546171.6,512105.2],[1785145821,546153.9,512110.8],[1785147621,546139.7,512110.1],[1785152121,540838.5,512109.6],[1785181521,542473.6,540137.5],[1785185721,542472.1,540244.3],[1785191421,556790.7,540543.1],[1785192921,556792.2,540541.6],[1785194721,556792,540543.5],[1785205221,556792,550340.1],[1785207021,556145.4,550340.2],[1785208221,555683,550008.7],[1785237621,557380.6,550343.1],[1785239721,558162.3,550343.4],[1785244221,558163.2,550696.9],[1785249921,573307,550000.1],[1785251721,570973.6,550000.2],[1785253521,568874.8,550000.5],[1785256221,565285.6,550000],[1785256521,565285.5,540544.1],[1785257121,565285,540544.7],[1785260721,565281.4,544074.7],[1785266721,565266.5,544076.3],[1785271821,563149,544077],[1785294921,560000.6,544078],[1785299721,555683.6,544077.4],[1785302121,555682.5,544077.2],[1785306021,555659.7,544658.6],[1785307521,554580.4,544658.8],[1785310221,553587.3,544658.8],[1785315621,560001.2,544659.7],[1785319821,560001.5,544659.7],[1785320421,560001.1,544659.8],[1785320721,560001.1,544659.7],[1785326121,563737,544659],[1785373261,576406,556775.8],[1785375661,584843.2,556776.4],[1785393661,574831.3,556776.9],[1785417061,551051.9,510004.8],[1785418261,543240.8,510004.9],[1785434781,563275.1,512494.4],[1785435061,555633.1,512495.1],[1785483661,546101.5,521720.3],[1785488161,550676.5,540128.1],[1785488461,550331.9,540001.8],[1785490861,547781.8,522000.6],[1785504661,539998.7,522001],[1785530481,519497.2,510005.1],[1785535281,517607.7,510005.1],[1785536161,516492,510005.5],[1785547861,490161.8,455749.2],[1785550861,490141.4,440974],[1785594061,485571.3,471513],[1785600961,485398.8,470000.7],[1785601861,485398.1,470001.4],[1785602461,485398.3,470001.4],[1785603361,483927.6,470694.6],[1785605761,483926.1,470697.3],[1785606661,483926.2,470697.2],[1785611461,481409,470699.8],[1785618661,480389.6,471240.4],[1785618961,480389.7,471241],[1785621361,479250.4,471241.4],[1785630961,479469.5,471243.2],[1785639061,481512.4,471241.2],[1785649561,482654.4,471242.9],[1785651361,482654.8,471243],[1785654061,482653.9,471243.3],[1785663061,479367,471243.1],[1785663961,478726.9,471243.2],[1785665161,479259.2,471243.4],[1785668161,479558.4,471245],[1785672061,479240.3,471246.7],[1785708961,481030.2,471979.6],[1785719761,497326,473290.7],[1785747401,492720.8,473287.7],[1785755161,492592.6,473288.4],[1785762361,489259.9,475780.5],[1785762661,492029.2,473777.2],[1785764161,492700.4,473287.7],[1785768061,492693,473287.9],[1785769561,490746.8,473288.3],[1785773181,490744.5,473288.1],[1785779461,488866,473287.8],[1785780061,487421.9,473288],[1785780361,487420.9,473288],[1785780661,487421,473288.1],[1785781261,487419.8,473288.1],[1785781861,487420.4,473288.4],[1785815461,460301.5,440980],[1786399221,448197.9,437936],[1786399521,450605.8,437936.6],[1786399821,450605.9,437936.5],[1786400121,450605.7,437936.6],[1786400421,449338.2,437936.8],[1786400721,449337.3,437936.8],[1786401021,449068.7,437936.7],[1786401321,448196.2,437936.5],[1786401621,448195.7,437935.3],[1786401922,449337.3,437935.3],[1786402221,450314,437935.5],[1786402521,452241.5,437935.7],[1786402821,452241.5,437935.8],[1786403121,452241.2,438651.3],[1786403421,452241.2,439331.2],[1786403721,452240.5,439331.4],[1786404021,452239.8,439331.4],[1786404321,452239.7,439331.6],[1786404621,452239.3,439331.6],[1786404921,452238.9,439331.3],[1786405221,452237.5,439331.8],[1786405521,452237.4,439331.8],[1786405821,452236.8,439332],[1786406121,452236.1,439332.1],[1786406421,452235.5,439332.1],[1786406721,452235.4,439332.1],[1786407021,452235,439332.1],[1786407321,452234.2,439332.2],[1786407621,452235.3,439332.5],[1786407922,452235.2,439332.4],[1786408221,450944.7,439332.1],[1786408521,450944.3,439332],[1786408821,450944.3,439332],[1786409121,452235.1,439332.4],[1786409421,452235.1,439332.7],[1786409721,452234.8,439332.5],[1786410021,452236.4,439332.3],[1786410321,452235.8,439332.5],[1786410623,452235.4,439332.4],[1786410921,452234.8,439332.4],[1786411221,452234.8,439332.4],[1786411521,452234.6,439332.3],[1786411821,452234.5,439332.3],[1786412121,452233.7,439332.3],[1786412421,452233,439332],[1786412721,452232.2,439332],[1786413021,452231.7,439332.2],[1786413321,452231,439332.4],[1786413621,452232.8,439332.4],[1786413921,452232.8,439332.8],[1786414221,452232.5,439333],[1786414521,452232.2,439333.2],[1786414821,452232.4,439333.2],[1786415121,452231.9,439333.8],[1786415421,452231.7,439333.3],[1786415721,452232.4,439333.3],[1786416021,452231.9,439334],[1786416322,450941.7,439409.4],[1786416621,452231.5,440000.3],[1786416922,452230.6,439384.8],[1786417223,452230,439345.1],[1786417521,452230.4,439334],[1786417821,452230.1,439334.3],[1786418121,452229.7,439334.1],[1786418421,452229.1,439334.1],[1786418721,452228.2,439334.1],[1786419021,452227.7,439334],[1786419321,452227.2,439334.1],[1786419621,452226.4,439334.1],[1786419921,452225.3,439334.3],[1786420221,452224.6,439334.3],[1786420521,449774.3,439334],[1786420822,449772.9,439334],[1786421121,449772.7,439334.1],[1786421421,449771.7,439334.3],[1786421721,449771.2,439334.2],[1786422021,449770.3,439334],[1786422321,449769.2,439334],[1786422621,449768.5,439333.9],[1786422921,449767.6,439332],[1786423221,449767.1,439332.1],[1786423521,449766.9,439332.1],[1786423821,449767.6,439332.1],[1786424121,449767.1,439332.1],[1786424421,449766.1,439332.1],[1786424721,449765.4,439332],[1786425021,449765.1,439332],[1786425321,449764.3,439331.3],[1786425621,449763.5,437494.9],[1786425921,448719.6,437267.1],[1786426221,447573.9,437267.1],[1786426522,447573.4,437267.2],[1786426821,447572.8,437267.1],[1786427121,447572.2,437267.3],[1786427421,447572.1,437267.2],[1786427721,447571.4,437267.1],[1786428021,447570.6,437267.1],[1786428321,447570.4,436565.3],[1786428621,447570,436027.3],[1786428921,447569.7,435902],[1786429221,447570.4,435902],[1786429521,447570.4,435902],[1786429821,447570.3,435902.1],[1786430121,447570.3,435902.1],[1786430421,447570.3,435902.2],[1786430721,447570.3,435902.4],[1786431021,447570.2,435902.3],[1786431322,447569.5,435902.3],[1786431621,447569.5,435902.4],[1786431921,447568.9,435902.4],[1786432221,447569.2,435902.4],[1786432521,447568.6,435902.4],[1786432821,447567.7,435902.5],[1786433121,447566.8,435902.5],[1786433421,447566.2,435902.3],[1786433721,447565.8,435902.3],[1786434021,447565.3,435902.4],[1786434322,447565.1,435902.1],[1786434621,447564.6,435708],[1786434921,447564.1,435640.4],[1786435221,447070.3,435637.1],[1786435521,446436.3,435637.1],[1786435821,446865.3,435637.2],[1786436121,446369.4,435637.2],[1786436421,446369.1,435637.2],[1786436722,446368.5,435637.2],[1786437021,446368.3,435637.2],[1786437321,446367.6,435637.3],[1786437621,446367.4,435637.2],[1786437921,446367.3,435637.4],[1786438221,446367.4,435637.2],[1786438521,446367.2,435637.3],[1786438821,446917.2,435637.2],[1786439121,446906.1,435637.5],[1786439421,446369.8,435637.6],[1786439721,446369.8,435637.6],[1786440021,446369.3,435637.6],[1786440321,446368.8,435637.5],[1786440621,446368.2,435637.7],[1786440921,445830.9,435638.3],[1786441221,445321,435638.5],[1786441521,445320.7,435638.2],[1786441821,445320.1,435638.3],[1786442121,445319.7,435637.4],[1786442421,445319.4,435638.5],[1786442721,445318.7,435638.7],[1786443021,445318.4,435638.8],[1786443321,445318.2,435639.2],[1786443621,445317.7,435639.4],[1786443921,445318.6,435639.7],[1786444222,445317.6,435639.7],[1786444521,445318,435639.7],[1786444821,445317.4,435639.8],[1786445121,445317.9,435639.3],[1786445421,445318.1,435639.3],[1786445722,445208.9,435639.7],[1786446021,444711.2,435639.8],[1786446321,444766.1,435639.9],[1786446621,444745.9,435640],[1786446922,444401.5,435640],[1786447221,444349,435640],[1786447522,444349,435640.1],[1786447822,444349,435640.1],[1786448121,445317.7,435639.9],[1786448421,445319,435639.9],[1786448721,445318.9,435640],[1786449021,445319,435640],[1786449321,445319,435640.1],[1786449621,445318.6,435640.1],[1786449922,445318.7,435640.6],[1786450221,445318.2,435640.2],[1786450521,445318.2,435640.1],[1786450821,445317.9,435640.1],[1786451121,445317.9,435639.9],[1786451421,445317.8,435639.8],[1786451721,444884.6,435638.4],[1786452021,444348.6,435637.1],[1786452322,444348.1,435637.2],[1786452621,444857.8,435637.2],[1786452921,443567,435637.1],[1786453222,443477.3,435637.1],[1786453521,443477.3,435637.2],[1786453821,443476.9,436029.2],[1786454121,443477.3,435637.1],[1786454421,443477.3,435637.1],[1786454721,443440.8,435637.1],[1786455021,443439.1,435637.1],[1786455321,443424.5,435637.8],[1786455621,442965.4,435638],[1786455921,443453,435638.5],[1786456221,443477.3,435638.5],[1786456521,443477.3,435638.8],[1786456821,443477.3,436030.7],[1786457121,443477.3,436030.9],[1786457421,443477.3,436031.2],[1786457721,443477.2,436031.4],[1786458021,443477.1,436031.7],[1786458321,443477.1,436032],[1786458621,443476.3,436032.2],[1786458921,443475.7,436032.2],[1786459221,443476,436032.5],[1786459521,443475.7,436033],[1786459821,443069.4,436033.2],[1786460121,442418.3,436033.1],[1786460421,442376.2,436033.1],[1786460721,441965.8,436033.3],[1786461021,442060.1,436031.4],[1786461321,443477.6,436031.1],[1786461621,443477,436031.1],[1786461921,443477,436031.2],[1786462222,443477,436031.1],[1786462521,443477,436031.2],[1786462821,443476.5,436031.2],[1786463121,443476.1,436031.1],[1786463421,443476.1,436031.1],[1786463722,443475.5,436030.7],[1786464021,443475.2,436030.7],[1786464322,443475.1,436030.8],[1786464621,443475.2,435638.4],[1786464922,443468.2,435638.4],[1786465221,443261.3,435638.4],[1786465522,443066,435638.4],[1786465822,442952.7,435637.4],[1786466121,441985.5,435637.6],[1786466421,441985,435637.7],[1786466721,441984.9,435637.7],[1786467021,441958.7,435637.8],[1786467321,441984,435955.1],[1786467622,441984.1,435955.3],[1786467922,441984.2,435955.5],[1786468221,441984,435956.4],[1786468521,441984,435956.5],[1786468821,441984.1,435956.5],[1786469121,441984,435956.4],[1786469422,441982.8,435727],[1786469722,441982.8,435955.2],[1786470021,441982.7,435955.4],[1786470321,441981.7,435955.6],[1786470621,441981.3,435955.7],[1786470922,441980.8,435955.9],[1786471221,441980.9,435955.8],[1786471521,441980.9,435956.8],[1786471821,441980.8,436816.3],[1786472121,441980.7,436816.7],[1786472421,441948.1,436816.8],[1786472721,441921.2,436816.9],[1786473021,441879.7,436816.8],[1786473321,441421.6,436816.8],[1786473622,440996.6,436816.8],[1786473921,440996.6,436816.8],[1786474221,440996.5,436816.8],[1786474521,440996.5,436816.8],[1786474821,440995.9,436816.8],[1786475121,440996.6,436817.2],[1786475421,440996.6,436817.9],[1786475721,440996.6,436817.9],[1786476021,440996.6,436818.1],[1786476321,440996.6,436818.4],[1786476621,440996.6,436818.6],[1786476922,440996.6,436818.7],[1786477221,440996.6,436819.1],[1786477521,440996.5,436819.4],[1786477822,440995.8,436819.7],[1786478121,440685.6,436819.7],[1786478421,440577.3,436819.9],[1786479021,440577.2,436818],[1786479321,440577,436816.3],[1786479621,440576.9,436816.4],[1786479922,440577.1,436816.3],[1786480221,443477,436816.5],[1786480521,443476.9,436816.6],[1786480821,443432.1,436816.6],[1786481121,443383.9,436816.7],[1786481421,443358.4,436816.6],[1786481721,443397.5,436816.6],[1786482021,443421.8,436816.6],[1786482321,442810.1,436816.8],[1786482621,442810,436816.6],[1786482922,442809.9,437116.5],[1786483221,443476.9,437116.5],[1786483521,443476.9,437116.6],[1786483821,443476.9,437116.7],[1786484122,443476.4,437434.8],[1786484422,443476.4,437122],[1786484721,443476.9,437116.6],[1786485021,443469.9,437116.7],[1786485321,442960.3,437116.7],[1786485621,442840.1,437116.9],[1786485921,442839.7,437237],[1786486221,442839.6,437116.8],[1786486521,442839.6,437116.8],[1786486821,442839.7,437116.9],[1786487121,442839.6,437116.9],[1786487421,442839.3,437117],[1786487721,442839.7,437117],[1786488021,442839.7,437117],[1786488321,442808.9,437116.6],[1786488621,442744.7,437116.6],[1786488921,442266.9,437116.6],[1786489221,442266.8,437116.6],[1786489521,442266.6,437116.7],[1786489821,442266.9,437117.1],[1786490121,442785.4,437117.1],[1786490421,442781,437117.2],[1786490721,442752,437117.6],[1786491021,442266.7,437117.6],[1786491322,442266.7,437117.5],[1786491621,442266.7,437117.4],[1786491921,442266.6,437117.6],[1786492221,442266,437117.5],[1786492521,442266,437117.5],[1786492821,442266,437117.4],[1786493122,442265.7,437117.5],[1786493421,442265.9,437116.6],[1786493721,442266.5,437117.6],[1786494021,442266.5,437117.7],[1786494321,442266.3,437117.7],[1786494621,442266.4,437117.6],[1786494921,442266.3,437117.8],[1786495221,442266.3,437117.8],[1786495521,442266.3,437117.9],[1786495821,442266.4,437117.6],[1786496121,442839.7,437117.6],[1786496421,442839.5,437117.6],[1786496721,443476.8,437117.6],[1786497021,443476.6,437117.6],[1786497321,443476.3,437117.6],[1786497621,443476.3,437117.6],[1786497921,443241.9,437117.6],[1786498221,443249,437117.6],[1786498521,443398.7,437117.6],[1786498821,443016.4,437117.6],[1786499121,442267.7,437117.7],[1786499421,442267.6,437117.6],[1786499721,442267.4,437116.6],[1786500021,442267,437116.6],[1786500321,442267,437117.7],[1786500621,442267,437117.7],[1786500921,442267,437117.7],[1786501221,442267,437117.7],[1786501521,442266.3,437117.7],[1786501821,442266.3,437117.7],[1786502121,442266.2,437117.7],[1786502421,442266.3,437117.7],[1786502721,442267,437117.7],[1786503021,442266.5,437117.7],[1786503321,442266.9,437117.7],[1786503621,442265.7,437117.7],[1786503921,442265.7,437117.9],[1786504221,442265.7,437117.9],[1786504521,442265.7,437117.9],[1786504821,442265.7,437117.8],[1786505121,442265.7,437117.9],[1786505421,442265.7,437117.9],[1786505721,442265.3,437117.9],[1786506021,442265.3,437117.9],[1786506321,442265.2,437117.9],[1786506621,442265.2,437117.9],[1786506921,442264.7,437117.9],[1786507221,442264.7,437117.8],[1786507521,442245,437134.9],[1786507822,441912.5,437117.8],[1786508121,441749.4,437117.8],[1786508421,441748.6,437117.8],[1786508721,441748,437117.9],[1786509021,441748.1,437117.7],[1786509321,441748.5,437117.7],[1786509621,441747.8,437117.7],[1786509921,441747.9,437117.7],[1786510221,442043.5,437117.7],[1786510521,441747.7,437117.7],[1786510821,441747.3,437117.7],[1786511121,441746.9,437117.7],[1786511421,441746.9,437117.8],[1786511721,441746.4,437117.8],[1786512021,441745.4,437117.8],[1786512321,441745.4,437117.8],[1786512621,441745.3,437117.8],[1786512921,441744.5,437117.8],[1786513221,441744.5,437117.8],[1786513521,441744.2,437117.8],[1786513821,441745.2,437117.8],[1786514121,441744.5,437117.8],[1786514421,441744.5,437117.9],[1786514721,441744.4,437117.8],[1786515021,441744.4,437117.8],[1786515321,441743.6,437117.8],[1786515621,441743.6,437117.8],[1786515921,441743.5,437117.8],[1786516222,442264.7,437117.8],[1786516521,442264.6,437117.8],[1786516821,442264.5,437117.8],[1786517122,442263.8,437117.8],[1786517422,442263.4,437117.7],[1786517721,442263.4,437117.7],[1786518021,442263.4,437117.7],[1786518321,442263.1,437117.7],[1786518621,442262.8,437117.7],[1786518921,442263.4,437117.7],[1786519221,442263.3,437117.7],[1786519521,442263.1,437117.8],[1786519821,442115,437174.2],[1786520121,441747.3,437117.8],[1786520421,441733.9,437117.8],[1786520721,441747.2,437116.6],[1786521021,441747.2,437118.1],[1786521321,441747.2,437118],[1786521621,441747.1,437118.4],[1786521921,441747.2,437119],[1786522221,441747.2,437119.2],[1786522521,441747.2,437119.6],[1786522821,441747.2,437119.6],[1786523121,441747.1,437119.7],[1786523421,441746.8,437119.8],[1786523721,441746.8,437120.1],[1786524021,441683.8,437120.2],[1786524321,441747.3,437120.2],[1786524621,441747.3,437120.2],[1786524921,441747.3,437120.2],[1786525221,447569.5,437118.1],[1786525521,447569.3,437118.2],[1786525821,447569.2,437118],[1786526121,447569.2,437118],[1786526422,447569.1,437118],[1786526721,447248.9,437118],[1786527021,445582.7,437118],[1786527321,445582.6,437118],[1786527621,445582.6,437118.2],[1786527921,445582.1,437118.2],[1786528221,445582.1,437118.3],[1786528521,445582.1,437118.3],[1786528821,445581.7,437118.2],[1786529121,445581.7,437118.2],[1786529421,445581.5,437118.3],[1786529721,445582.5,437118.2],[1786530021,445582.1,437118.2],[1786530322,445581.3,437118.2],[1786530621,445580.7,437118.2],[1786530921,445580.3,437118.3],[1786531221,445580,437116.6],[1786531521,445580,437116.6],[1786531821,445580,437116.6],[1786532121,445580.4,437116.6],[1786532421,445580.3,437116.6],[1786532721,445579.5,437116.6],[1786533021,445580.3,437116.7],[1786533321,445579.9,437116.6],[1786533621,445579.3,437116.6],[1786533921,445580,437116.6],[1786534221,445579.7,437116.6],[1786534521,445579.6,437539.9],[1786534821,445579.2,437117],[1786535121,445579,437116.8],[1786535421,445578.7,437116.9],[1786535721,445578.2,437116.9],[1786536021,445578.1,437117],[1786536321,445577.7,437117.1],[1786536622,445577.6,437117.3],[1786536921,445577.3,437117],[1786537221,445577.3,437116.7],[1786537521,444730.8,437116.6],[1786537821,445410.1,437497.3],[1786538121,444730.7,437116.6],[1786538421,444730.2,437116.7],[1786538721,444729.9,437116.9],[1786539021,443968,437116.9],[1786539321,444730.1,437116.9],[1786539621,445012.7,437116.9],[1786539921,444730.1,437116.9],[1786540221,444729.9,437116.9],[1786540521,444729.6,437117],[1786540821,443968,437116.9],[1786541121,444730,437117],[1786541421,444730,437117.4],[1786541721,444729.7,437117.5],[1786542021,444729.1,437116.9],[1786542321,444728.6,437116.9],[1786542621,444729.1,437116.9],[1786542921,444728.5,437116.9],[1786543221,444728.7,437117.1],[1786543521,444727.8,437117.3],[1786543821,444727.5,437117.4],[1786544121,444727.6,437117.6],[1786544421,444569,437117.4],[1786544722,444166.9,437117.4],[1786545022,443965.4,437117.4],[1786545321,443964.8,437117.4],[1786545622,443964.6,437117.4],[1786545921,443963.7,437117.4],[1786546221,443963,437117.4],[1786546521,443963.7,437116.9],[1786546821,443962.9,437116.9],[1786547122,443962.7,437116.9],[1786547421,443961.7,437116.9],[1786547721,443508.7,437116.9],[1786548021,443508.7,437116.9],[1786548321,443385.9,437116.9],[1786548622,443275.4,437116.9],[1786548922,443275,437116.6],[1786549221,443274.4,437116.6],[1786549521,443274.1,437116.6],[1786549821,443273.7,437424.4],[1786550121,443273.6,437121],[1786550421,443273.1,437116.6],[1786550721,443273.1,437116.6],[1786551021,443049.6,437116.6],[1786551322,442454.7,437116.6],[1786551621,442101.7,437116.7],[1786551922,442101.7,437116.6],[1786552221,442100.6,437116.7],[1786552521,442100.1,437116.6],[1786552821,442098.8,437116.6],[1786553121,442097.7,437116.6],[1786553421,442097.6,437116.6],[1786553722,442096.6,437116.6],[1786554021,442096.4,437116.6],[1786554322,442095.8,436816.6],[1786554621,442095.3,436816.6],[1786554921,442094.9,436816.6],[1786555221,442094.1,436816.7],[1786555521,442093.3,436817.1],[1786555821,442092.8,436817.1],[1786556121,442092.9,436816.6],[1786556421,442092.7,436816.6],[1786556721,442091.6,221045.9],[1786557022,442091.4,221047.9],[1786557321,442088.7,221050.4],[1786557601,442084.6,280001.3],[1786557921,416699.2,288107.7],[1786558222,407998.7,400000.6],[1786558522,407995.5,400000.7],[1786558821,407991.6,400001.5],[1786559121,407990.4,400001.6],[1786559421,407989.2,400001.5],[1786559721,407986.2,297331.4],[1786560021,407984.3,300269.5],[1786560321,407980.9,300271.1],[1786560622,407978.4,300271.2],[1786560922,407975.1,300271.3],[1786561221,397201.4,300273.7],[1786561521,397197.9,300275.3],[1786561821,407980.3,300277.4],[1786562121,442091.2,300279],[1786562421,442091.5,300281.2],[1786562721,432117.5,306665.1],[1786563021,425001.6,306667.6],[1786563321,442091.4,320000.8],[1786563621,432097.1,320003.5],[1786563922,442093.9,320005.6],[1786564221,442091.3,420000.4],[1786564521,442098.4,420002.2],[1786564821,442096.2,420002.3],[1786565121,442094.3,420002.3],[1786565421,442092.2,420002.3],[1786565721,442091.6,420003.7],[1786566021,442092.2,420003.8],[1786566321,442092.2,420003.6],[1786566621,439882.7,420002.3],[1786566921,439882.1,420003.7],[1786567222,442092.2,430000],[1786567521,442091.8,430000],[1786567821,440881.7,430000],[1786568121,440881.2,424350],[1786568421,440879.9,420003.9],[1786568721,438791.3,420004],[1786569021,438460.5,420004],[1786569321,436910.8,420003.8],[1786569621,436910.5,420003.9],[1786569921,436910.4,420003.8],[1786570221,436910.5,420003.8],[1786570522,436908.8,420003.7],[1786570821,436909,420003.9],[1786571121,436908.4,420003.7],[1786571421,436911.4,420003.9],[1786571721,436911.4,420003.9],[1786572021,436911.4,420003.9],[1786572322,436911.3,420004.2],[1786572621,436910.3,420004.1],[1786572921,436909.5,420004.2],[1786573221,436908.8,420004.6],[1786573521,436908.5,420005],[1786573821,436886.6,420006],[1786574121,436210.5,420006.1],[1786574421,434353.9,420005.7],[1786574721,436194.2,420006.2],[1786575021,435987.5,420006.3],[1786575321,435216.5,420006.4],[1786575622,433980.6,420006.3],[1786575921,434848.1,420006.3],[1786576221,434455.9,420005.5],[1786576521,433694.4,420005.7],[1786576821,433694.3,420005.8],[1786577121,433693.4,420005.8],[1786577421,433692.9,420005.8],[1786577721,433692.3,420005.5],[1786578021,433692.2,420003.7],[1786578321,433691.2,420003.8],[1786578621,433337.5,420004],[1786578921,433692.5,420003.7],[1786579221,433691.2,420003.7],[1786579521,433693.2,420003.9],[1786579821,433692.3,420004.3],[1786580101,433691.1,420004.5],[1786580421,433693.4,420004.7],[1786580721,436908.1,420004.8],[1786581022,436906.8,420005.3],[1786581321,436906.2,420005.6],[1786581621,436904.6,420005.7],[1786581921,436904.2,421653.8],[1786582221,436904.3,421653.8],[1786582521,436901.9,421654.7],[1786582821,436904.6,421655.5],[1786583121,436904.6,421656.3],[1786583421,436904.6,421657.7],[1786583721,436200.6,421658.2],[1786584022,436128.3,421658.5],[1786584321,440881.8,421659],[1786584622,440881.5,421659.5],[1786584921,440880.6,421660],[1786585221,440879.6,421660],[1786585521,440878.3,421659.7],[1786585822,440877.2,421655.5],[1786586121,438954.6,420004.6],[1786586421,440038.1,420005.7],[1786586721,438953.6,420006],[1786587021,438953.1,420005.9],[1786587321,438952.2,420005.9],[1786587621,438951.4,420005.9],[1786587921,438950.3,420006],[1786588221,438949.5,420005.9],[1786588521,438950.4,420004.8],[1786588821,438950.2,420004.7],[1786589121,438949.4,420004.8],[1786589421,438948.8,420004.6],[1786589721,438947.9,420004.6],[1786590021,438946.9,420004.5],[1786590321,437052.1,420003.7],[1786590621,435347,420003.1],[1786590921,435346.9,420003.3],[1786591201,433812.3,420003.4],[1786591521,433535.5,420003.3],[1786591821,431187.7,420003.3],[1786592121,430068.7,420003.3],[1786592421,430068,420003.1],[1786592721,430067.6,420003.2],[1786593021,429580.1,329907.6],[1786593321,429059.7,420003.2],[1786593621,429059.2,330790.9],[1786593921,429058.6,320007.8],[1786594221,429057,320009.4],[1786594521,429054,320010.9],[1786594821,429050.5,320012.1],[1786595121,429046.3,320012.6],[1786595421,429043.1,320012.8],[1786595721,429039.6,320012.8],[1786596021,429035.2,320013],[1786596321,429031.5,320014.1],[1786596621,429026.6,320014.6],[1786596921,429022.8,320014.8],[1786597221,429018.1,320014.9],[1786597521,418114.5,320015.9],[1786597821,418110.2,320016.9],[1786598121,418106.4,320017],[1786598421,418103.4,320018.2],[1786598721,418099.8,320019.4],[1786599021,403253.2,320020.1],[1786599321,399996.1,320021.6],[1786599621,391994.9,320021.8],[1786599921,391990.2,320022.5],[1786600221,391985.9,320022.1],[1786600521,391985,320022.6],[1786600821,391982.7,321507.2],[1786601121,391979.9,327214.4],[1786601421,391976,327214.8],[1786601721,391971.8,327214.7],[1786602021,391966.8,327215.5],[1786602321,391962.1,327215.6],[1786602621,391957.9,327215.7],[1786602921,391953.9,327215.8],[1786603221,391948.7,327215.8],[1786603521,391943.7,327216],[1786603821,391938.6,327216.4],[1786604121,391933.8,327216],[1786604421,391928.9,327216],[1786604721,391939.2,330128.8],[1786605021,391939,330130.4],[1786605321,388185.8,330131.6],[1786605621,391940.6,330133.3],[1786605922,391952.6,330134],[1786606221,391952.1,330135.5],[1786606521,391951.6,330137],[1786606821,391947.4,330137.8],[1786607121,391943.3,330138.1],[1786607421,391943.9,330138.4],[1786607721,391952.6,330140.3],[1786608021,391951.6,330142.3],[1786608321,391961.2,330143.8],[1786608621,391959.8,330145.8],[1786608921,391957.7,338085.3],[1786609221,391955.6,338085.9],[1786609521,391968.1,338087.7],[1786609821,391966.3,338089.3],[1786610121,391819.2,338090.4],[1786610421,391972.2,338091.9],[1786610721,391967.3,338094.2],[1786611021,391963.5,343348.2],[1786611321,391959.6,343349.2],[1786611621,391955.1,343350.2],[1786611921,391950.5,343350.8],[1786612221,391949.2,343352.6],[1786612521,391946.2,343354.1],[1786612821,391942.6,343355.3],[1786613121,391938,343356],[1786613421,391945.2,343356],[1786613721,391939.9,343358.1],[1786614021,391936.6,343358.8],[1786614321,387935.7,343359.8],[1786614621,391935,343361.6],[1786614921,391931.9,343363.6],[1786615221,391929.9,345793.9],[1786615521,391926.7,345795.6],[1786615821,387309.9,345796.8],[1786616121,387306.1,345798],[1786616421,418106.5,345799.6],[1786616722,418098.5,375000.4],[1786617021,418097.5,375002.7],[1786617321,418095.9,375004.6],[1786617621,415891.8,375005.9],[1786617921,418100.8,400001.2],[1786618221,418104.4,400001.2],[1786618521,425039.7,400001.9],[1786618821,418109.1,400002.4],[1786619122,418109.1,400002.8],[1786619421,418109.1,400003.2],[1786619721,418109.1,400003.2],[1786620021,418108.7,400003.2],[1786620321,418108.7,400003.5],[1786620621,418108.7,400003.5],[1786620921,416298.2,400003.6],[1786621221,416298,400004.3],[1786621522,416298.1,400004.5],[1786621821,416297.4,400005.2],[1786622121,429040,400006.4],[1786622421,429018.1,400008.4],[1786622721,429017.2,400009.3],[1786623021,429014.7,400010.8],[1786623321,429013.1,400011.4],[1786623621,429011,400011.9],[1786623921,426109.5,400011.9],[1786624222,426107.7,400011.9],[1786624522,426106.4,400012.2],[1786624821,426105.2,400012.3],[1786625122,426104.3,400012.8],[1786625421,427573.6,400013.2],[1786625721,426105.9,400014.4],[1786626021,428552.1,400015.1],[1786626321,427727.4,400015.3],[1786626621,426105.7,400016.1],[1786626921,427006.4,400016.1],[1786627221,426105.2,400016.1],[1786627522,426105.3,400016.9],[1786627821,426104.7,400016.9],[1786628121,426103.6,400016.9],[1786628421,426102.9,400016.9],[1786628721,426103.4,400017.4],[1786629021,426102.4,400017.4],[1786629322,426103.3,400017.6],[1786629621,426102.5,400017.6],[1786629921,426101.2,400017.6],[1786630223,426102,400017.6],[1786630521,426101.4,400017.6],[1786630821,426100.2,400017.6],[1786631121,426098.9,400017.6],[1786631421,426098.4,400017.7],[1786631721,424258.5,400017.8],[1786632021,421793.8,400017.8],[1786632321,421140.7,400017.6],[1786632621,421139.7,400017.7],[1786632901,421139.2,400017.9],[1786633221,421139,400018.1],[1786633521,421139.2,400018.1],[1786633821,420573.7,400018.6],[1786634121,421139.1,400018.6],[1786634421,421138.3,400018.6],[1786634721,421137.1,400018.6],[1786635021,421136.6,400018.9],[1786635321,421136.1,400018.9],[1786635621,421135.4,400019.2],[1786635921,421135.1,400019.2],[1786636222,421135.3,400019.2],[1786636522,421134.6,400021],[1786636821,417122.4,400021.1],[1786637121,419022.6,400021.1],[1786637421,419022.1,400021.2],[1786637722,419021.8,400021.8],[1786638022,419021.7,400025],[1786638321,419020.9,400025],[1786638622,419020.5,400025.6],[1786638921,417573.2,400026.1],[1786639221,419021.7,400026.4],[1786639521,419021.8,400025.6],[1786639822,419021.3,400026.4],[1786640121,419021.2,400027.1],[1786640421,419020.8,400027.1],[1786640722,442093.6,400027.5],[1786641021,442091.2,400028.8],[1786641321,442088.8,400030.3],[1786641621,437880.2,400028.9],[1786641921,437877.1,400028.9],[1786642221,437874.7,400031],[1786642522,436262.1,400032.5],[1786642821,434085.1,400032.6],[1786643121,430676.3,400033.1],[1786643421,430672.6,400033.1],[1786643721,430669.1,400033.5],[1786644021,430664.9,400033.5],[1786644321,430661.2,400037.1],[1786644621,430658.6,400050],[1786644921,430655.8,400075.5],[1786645221,430652,400076],[1786645521,430648.8,400100],[1786645821,430645.9,400100.6],[1786646121,430643.4,400101.6],[1786646421,430641.1,400102.3],[1786646722,430638.2,400102.4],[1786647021,430634.3,400102.4],[1786647321,430631.3,400102.9],[1786647621,430627.5,400102.1],[1786647921,427571.9,400102.8],[1786648222,427568.2,400102.4],[1786648522,427564.7,400102.4],[1786648821,424815.4,400102.4],[1786649122,422340.6,400102.4],[1786649421,422337.7,400102.4],[1786649721,422334.8,400102.4],[1786650021,420108.2,400089],[1786650321,420104.6,400086.9],[1786650622,420101.4,400085.8],[1786650921,418096.9,400076],[1786651221,418095,400076],[1786651521,418094.3,400076],[1786651821,418093.7,400076.5],[1786652121,416987.2,400076.8],[1786652422,416290.5,400077.4],[1786652721,415728.5,400078.3],[1786653022,414669,400078.5],[1786653322,414668.5,400079.3],[1786653622,414668.2,400078],[1786653921,414667.6,400077.9],[1786654221,414667,400077.3],[1786654521,414669.1,400078.6],[1786654822,414668.6,400079.2],[1786655121,415339.2,400079.3],[1786655421,415261.9,400079.2],[1786655721,414669.1,400079.4],[1786656021,414668.2,400079.6],[1786656321,413208.3,400079.8],[1786656622,413208,400079.9],[1786656921,413207.9,400079.8],[1786657221,413206.8,400079.6],[1786657521,413205.8,400079.5],[1786657821,413206.5,400079.6],[1786658121,413206.1,400079.8],[1786658421,413205.1,400079.5],[1786658721,413204.3,400079.3],[1786659021,413204.3,400079.1],[1786659321,413203.8,400079.1],[1786659621,413203,400079.1],[1786659921,413202.1,400079],[1786660221,413202.4,400079],[1786660521,413202.3,400079],[1786660821,413201.5,400079],[1786661121,413200.4,400079.6],[1786661422,413200.7,400079.8],[1786661721,413199.6,400079.7],[1786662022,413198.8,400079.8],[1786662321,413198.4,400079.8],[1786662622,411885.8,400079.7],[1786662921,419805,400079.9],[1786663221,418103.8,400079.9],[1786663521,443274.9,400080.1],[1786663821,443274.1,400080.4],[1786664121,443271.7,400080.3],[1786664421,443268.7,400083.8],[1786664721,443265.8,400084],[1786665021,443263.5,400084.1],[1786665321,443261.5,400084.5],[1786665621,443259,400086.7],[1786665921,443255.9,400087.9],[1786666221,443252,404298.5],[1786666521,443248.9,408098.2],[1786666821,440688.2,409856.3],[1786667121,436899.5,409857.7],[1786667421,436896.2,409857.7],[1786667721,436892.9,409857.7],[1786668021,436888.8,409857.7],[1786668321,434182.9,409857.8],[1786668621,429558.2,409858.3],[1786668921,425813.3,409858.4],[1786669221,427542.6,409858.5],[1786669521,425813.3,409858.5],[1786669821,425812.1,409859.4],[1786670121,425810.9,409859.4],[1786670421,425809.4,409859.4],[1786670721,425809.1,409859.4],[1786671021,425807.3,409859.4],[1786671321,424448.7,409859.4],[1786671621,424210.9,409859.4],[1786671921,424209.4,409859.4],[1786672221,424209.3,409859.4],[1786672521,424208.3,409859.5],[1786672821,424207.3,409859.8],[1786673121,422771.8,409859.7],[1786673421,422770.9,409859.7],[1786673721,422770.7,409859.9],[1786674021,422769.7,409859.4],[1786674322,422768.8,409859.4],[1786674621,422768.3,409859.4],[1786674921,422767.4,409859.8],[1786675221,422263.8,409859.4],[1786675521,421475.3,409859.4],[1786675821,421475,409859.4],[1786676121,421474.6,409859.4],[1786676421,421473.9,409859.4],[1786676721,421473.2,409859.4],[1786677021,421472.3,409859.5],[1786677321,421471.5,409859.6],[1786677621,421470.9,409859.5],[1786677921,420309,409859.6],[1786678221,420308.1,409859.5],[1786678521,421472.8,409859.7],[1786678821,420309.5,409859.7],[1786679121,420309.4,409859.8],[1786679421,420309.2,409859.7],[1786679721,420309.2,409859.7],[1786680021,420308.9,409859.7],[1786680322,420308.3,409859.5],[1786680621,419939.9,409859.8],[1786680921,419261.9,409859.8],[1786681221,419261.6,409860.1],[1786681522,419261.5,409859.8],[1786681821,419261.5,409860.2],[1786682122,419260.7,409860.6],[1786682421,419260.9,409860.6],[1786682722,419260.9,409861],[1786683021,419260.8,409886.5],[1786683321,419260.6,409861.1],[1786683622,419260.6,409861.1],[1786683921,419259.3,409861],[1786684221,419259.3,409861],[1786684521,419259.8,409861],[1786684821,419016.8,409861],[1786685122,419261.6,409861],[1786685422,419261.2,409861],[1786685721,419260.6,409861.3],[1786686021,419260.5,409861.4],[1786686321,419260.5,409861.9],[1786686621,419260.2,409862.2],[1786686921,418320,409862.4],[1786687221,418319.7,409862.5],[1786687521,417473.4,409862.5],[1786687822,417473,409862.5],[1786688122,417472.9,409862.5],[1786688421,417472.8,409862.5],[1786688721,417472.5,409862.2],[1786689021,417472.3,409862.2],[1786689322,417471.8,409862],[1786689621,417470.9,409861.9],[1786689921,417470.5,409861.9],[1786690221,417470.5,409861.8],[1786690521,417470.1,409861.4],[1786690821,416708.7,409861.4],[1786691121,416416.7,409861.3],[1786691421,417471.5,409861.4],[1786691721,417060.3,409861.3],[1786692021,416913.5,409861.2],[1786692321,417473.1,409861.2],[1786692621,417473.1,409861.3],[1786692921,417471.4,409861.3],[1786693221,417470.7,409861.1],[1786693521,417470.3,409861.2],[1786693821,416708.5,409861.2],[1786694122,416708,409861.2],[1786694421,416707.5,409861.2],[1786694721,416022.1,409861.1],[1786695021,416021.6,409861.1],[1786695321,416141.9,409861.2],[1786695621,416708.7,409861.3],[1786695921,416708.7,409861.2],[1786696221,416708.7,409861.2],[1786696521,416708.4,409859.8],[1786696821,416708.2,409859.8],[1786697121,416707.9,409860],[1786697421,416707.2,409860],[1786697721,416707,409860],[1786698021,416706.4,409860],[1786698321,416705.8,409860.1],[1786698621,416705.9,409860.1],[1786698921,416705.9,409860.4],[1786699221,416705.9,409860.5],[1786699521,416705.2,409860.5],[1786699821,416705,409860.7],[1786700121,416704.5,409860.5],[1786700422,416703.8,409860.4],[1786700721,416703.5,409860.4],[1786701021,416703.9,409860.4],[1786701322,416703.3,409860.7],[1786701621,416703.3,409860.9],[1786701921,416703.2,409860.9],[1786702221,416703.5,409861.1],[1786702522,416704.4,409861.1],[1786702821,416703.5,409861.1],[1786703121,416704.3,409861.1],[1786703421,416703.9,409861.1],[1786703721,416703.3,409860.8],[1786704021,416701.9,409860.8],[1786704321,416701.6,409860.8],[1786704622,416701.1,409860.8],[1786704922,416700.7,409860.7],[1786705221,416702.1,409860.2],[1786705522,416701.3,409860.9],[1786705822,416702,409860.9],[1786706122,416401.4,409861],[1786706421,416702.1,409861],[1786706721,416702.9,409861],[1786707021,416701.5,409861],[1786707321,416700.6,409861],[1786707621,416702.3,409861],[1786707922,416702.9,409861],[1786708221,416707.2,409860.9],[1786708521,416708.3,409861.1],[1786708822,416708.6,409860.9],[1786709121,416708.6,409860.9],[1786709421,416708.6,409860.9],[1786709721,416708.7,409861.2],[1786710021,416708.5,409861.2],[1786710321,416708.6,409861.3],[1786710621,416708.5,409861.3],[1786710921,416708,409861.4],[1786711222,416707.6,409861.5],[1786711521,416707.2,409949.6],[1786711821,416706.6,410204.1],[1786712121,416708.8,410204.1],[1786712421,416708.8,410204.1],[1786712722,416708.5,410204.4],[1786713021,416708.6,410204.5],[1786713321,416708.7,410204.6],[1786713621,416708.6,410205.1],[1786713921,416708.5,410205],[1786714221,416708,410204.6],[1786714522,416707,410205.8],[1786714822,416707.7,410447.6],[1786715121,416089.7,410531.2],[1786715422,416707.3,410223.7],[1786715722,416707,410215.6],[1786716021,416706.9,410840],[1786716321,416706.7,410840],[1786716621,416706.7,410698.4],[1786716922,416119.5,410226.9],[1786717221,416708.5,410208.2],[1786717521,416708.5,410531.1],[1786717822,416708.7,410531.5],[1786718121,416708.7,410531.7],[1786718421,416707.6,410531.7],[1786718721,416089.5,410531.7],[1786719021,416089.3,410531.4],[1786719322,416088.8,410218.4],[1786719621,416088.3,410206.2],[1786719921,416089.5,410204.5],[1786720201,416642.7,410204.5],[1786720501,416079,410204.5],[1786720821,416708.3,410204.6],[1786721121,416461.1,410204.6],[1786721422,416417.5,410204.6],[1786721721,416708.7,410204.6],[1786722021,416707.9,410204.6],[1786722321,416707.6,410204.6],[1786722621,417257.4,410204.7],[1786722922,417473.4,410204.5],[1786723222,417473.4,410204.5],[1786723522,417914.6,410204.5],[1786723821,418319.2,410204.5],[1786724121,418319.2,410204.6],[1786724422,418318.4,410204.5],[1786724722,418318.2,410204.5],[1786725021,418318.2,410204.5],[1786725322,418317.3,410204.5],[1786725621,418317.3,410204.5],[1786725921,418317,410204.6],[1786726222,418316.6,410204.9],[1786726522,418316.4,410204.6],[1786726822,418316,410204.5],[1786727121,418315.8,410204.5],[1786727422,418315.1,410204.5],[1786727722,418314.5,410204.5],[1786728022,418314.4,410204.5],[1786728322,418314.4,410204.5],[1786728622,418313.7,410204.1],[1786728922,418313,409947.2],[1786729221,418312.8,410204.2],[1786729522,418312.8,409876.2],[1786729821,418313,409861.5],[1786730121,418313,409861.5],[1786730421,418313,409861.5],[1786730721,418313,409861.5],[1786731021,418312.8,409861.6],[1786731321,418312.8,409862.4],[1786731621,418314.3,409861.7],[1786731921,418314.5,409861.4],[1786732221,418314.5,409861.6],[1786732521,418313.9,409861.7],[1786732821,418316.3,409861.7],[1786733121,418315.9,409861.8],[1786733421,418315.9,409861.8],[1786733721,418316.2,409883.1],[1786734021,418316.6,409861.8],[1786734321,418316.4,409861.8],[1786734621,418316.5,409861.8],[1786734921,418316.5,409861.8],[1786735221,418316.4,409862],[1786735821,418316.4,409862.2],[1786736121,418316.6,409862.4],[1786736421,418316.4,409862.6],[1786736721,418315.7,409862.8],[1786737021,418314.9,409863.4],[1786737322,418314.3,409862.8],[1786737621,443275,409863.7],[1786737921,443273.9,409863.7],[1786738222,443019.6,409864.6],[1786738521,431535.5,409865.1],[1786738821,429588.6,409864.5],[1786739121,429586.3,409865.1],[1786739422,429584.5,409865.4],[1786739722,429583.1,409865.4],[1786740021,427610.7,409865],[1786740321,427609.4,409864.9],[1786740621,427608.7,409864.8],[1786740921,427608,409864.6],[1786741221,427607.4,409863.6],[1786741521,425832.2,409863.3],[1786741821,425831.6,409862.4],[1786742121,425830.8,409862.3],[1786742421,425830.3,409862.3],[1786742721,425829.3,409862.2],[1786743021,425828.2,409861.8],[1786743321,425827.6,409862],[1786743621,425826.8,412000.1],[1786743921,425827.1,412000.6],[1786744221,425826.6,412001.2],[1786744521,425826.6,412001.7],[1786744821,425826.6,412001.7],[1786745121,425826.5,412000.3],[1786745421,425826.4,412000.3],[1786745721,425826.3,412000.3],[1786746021,425826.6,412000.3],[1786746321,425826.6,412000.3],[1786746621,425826.5,412000.5],[1786746921,425825.6,412000.7],[1786747221,425674.8,412000.7],[1786747521,424442.5,412000.8],[1786747821,424441.8,412000.7],[1786748122,424441.8,412000.7],[1786748421,424442.6,412000.7],[1786748721,424442,412000.7],[1786749021,424441.2,412000.8],[1786749321,424441,412000.9],[1786749621,424147,412000.9],[1786749921,423196.4,412001.2],[1786750221,423196.2,412001.2],[1786750521,423195.4,412001.2],[1786750821,423195,412001.2],[1786751121,423194.7,412001.2],[1786751421,423194.4,412001.4],[1786751721,423194.4,412001.4],[1786752021,423194.4,412001.5],[1786752321,423193.3,412001.4],[1786752621,423194.6,412001.4],[1786752921,423193.7,412001.2],[1786753221,423192.9,412001.2],[1786753521,422623.2,412001.2],[1786753821,422072.6,412001.6],[1786754121,422071.7,412001.8],[1786754421,422071.3,412001.8],[1786754721,422070.8,412001.9],[1786755021,422481.3,412002.1],[1786755321,421597.7,412001.9],[1786755621,422701.9,412001.9],[1786755921,421064,412001.9],[1786756221,421063.7,412002.4],[1786756521,421063.6,412002.5],[1786756821,421063.5,412002.9],[1786757121,421062.9,412003.4],[1786757421,421062.1,412003.2],[1786757721,421061.8,412002.5],[1786758021,421060.7,412002.5],[1786758321,421060,412002.5],[1786758621,421059.5,412002.5],[1786758921,421059,412002.5],[1786759221,421058.7,412003.2],[1786759521,421058.2,412003.2],[1786759821,421057.5,412003.4],[1786760121,421056.4,412003.4],[1786760421,421055.9,412003.2],[1786760721,421055.9,412004.2],[1786761021,421055.3,412004.8],[1786761321,421055.2,412004.9],[1786761621,421054.5,412004.3],[1786761922,421053.6,412004.2],[1786762221,421052.8,412004.2],[1786762521,421052.5,412004.2],[1786762821,421051.5,412004.2],[1786763121,421050.9,412004.2],[1786763421,421050.8,412004.2],[1786763721,421050.7,412004.4],[1786764021,421050.4,412004.2],[1786764321,420871.3,412004.6],[1786764621,420144.6,412004.2],[1786764921,420144.4,412004.3],[1786765221,420143.3,412004.2],[1786765522,420144,412037],[1786765821,420144.4,412004.2],[1786766122,420144.4,412004.4],[1786766421,420144.2,412004.2],[1786766721,420143.8,412004.4],[1786767022,420144.2,412004.4],[1786767321,420144.1,412004.8],[1786767621,420143.8,412004.8],[1786767921,420143.6,412005],[1786768221,420131.5,412005.2],[1786768521,419328.6,412005.1],[1786768821,419238.9,412005.1],[1786769121,419311.9,412004.5],[1786769421,419290.9,412005.2],[1786769721,419285.8,412005.2],[1786770021,418595.5,412005.3],[1786770321,418594.9,412005.6],[1786770621,418595,412005.4],[1786770921,418483.3,412004.4],[1786771221,418595.1,412004.3],[1786771521,418595.1,412004.3],[1786771821,418594.6,412003.6],[1786772121,418594.1,412004.3],[1786772421,418593.6,412003.6],[1786772721,418077.3,412003.6],[1786773021,418595.1,412004.5],[1786773321,418589.3,412004.7],[1786773621,418456.3,412004.9],[1786773921,418414.2,412004.9],[1786774221,418399.2,412004.8],[1786774521,418350.4,412005.4],[1786774821,418595.1,412004.7],[1786775121,418594.8,412003.7],[1786775421,418594.2,412001.9],[1786775721,418593.4,412001.8],[1786776021,418593.1,412001.8],[1786776321,418594,412001.8],[1786776621,418593.2,412001.8],[1786776921,418593.2,412001.8],[1786777221,418592.7,412002],[1786777521,418592.5,412002],[1786777821,418592,412002.1],[1786778121,418591.4,412001.8],[1786778421,418590.9,412001.9],[1786778721,418590.8,412001.9],[1786779022,417338.2,412001.9],[1786779321,417338.1,412120.5],[1786779621,417337.9,412268.8],[1786779921,417338.1,412269],[1786780221,417336.8,412269],[1786780522,417336.8,412268.9],[1786780821,417336.8,412268.9],[1786781121,417336.8,412269.1],[1786781421,417336.7,412269.1],[1786781721,417336.4,412269.1],[1786782021,417336.4,412269.2],[1786782321,417336,412269.1],[1786782621,463648.5,412269.5],[1786782921,463647.9,412271.2],[1786783222,463645.3,412272.1],[1786783521,463642,417410.6],[1786783821,463638.3,417411],[1786784121,463635.3,417412.1],[1786784421,463631.6,417412.5],[1786784721,463628.1,417413.1],[1786785021,463624.8,417414],[1786785321,463621.4,417414.5],[1786785621,463617.9,417414.6],[1786785921,463613.8,417415],[1786786221,463609.7,417415.2],[1786786521,463605.5,422035.4],[1786786821,463602.5,421309.4],[1786787121,463598.7,417511],[1786787421,463594.7,417415.2],[1786787721,463590.9,417415.9],[1786788021,463586.9,417415.8],[1786788321,463582.6,417415.5],[1786788621,463577.8,417415.5],[1786788921,463575,417415.3],[1786789221,463571.3,417415.2],[1786789521,458951.9,417415.3],[1786789821,458947.5,417415.4],[1786790121,458943.1,417415.3],[1786790421,458938.6,417415.5],[1786790721,458934.9,417416],[1786791021,458930.8,417416.1],[1786791321,458926.8,417416.3],[1786791621,454771.6,417416.8],[1786791921,451031.9,417416.7],[1786792221,451027.3,417417.1],[1786792521,451022.6,417417.1],[1786792821,451018.2,417417.5],[1786793121,451014.1,417417.3],[1786793421,451010,417417.1],[1786793721,450554.8,417417.3],[1786794021,447640.8,417416.8],[1786794321,447637,417417.3],[1786794621,447632.2,417417.3],[1786794921,447628,417417.2],[1786795221,447623.4,417417.2],[1786795521,447618.8,417417.3],[1786795821,447614.2,417417.3],[1786796121,447610.4,417417.8],[1786796421,447605.5,417418.4],[1786796721,447601.2,417418.5],[1786797021,447598.2,417419.1],[1786797321,447593.9,417419.7],[1786797621,447590.4,417418.3],[1786797921,447585.6,417418.2],[1786798221,447581.7,417418],[1786798521,441847.3,417418],[1786798821,439401.4,417418.4],[1786799121,439398.5,417419.5],[1786799421,439396.6,417421],[1786799722,439393.8,417421.3],[1786800022,439391.2,417421.2],[1786800322,439388.9,417419.6],[1786800621,439387.8,417419.5],[1786800922,439386.1,417419],[1786801221,437187.8,417418.7],[1786801522,437186.4,417418.1],[1786801821,437185.4,417417.9],[1786802121,437184.3,417417.5],[1786802421,437183.7,417418.1],[1786802721,437093.9,417418.1],[1786803021,435206.2,417418.1],[1786803321,435205.3,417418.1],[1786803621,435205,417418.1],[1786803921,435203.6,417418.3],[1786804221,435202.6,417418.3],[1786804521,433677.9,417418.3],[1786804821,431822.7,417417.4],[1786805121,431822.3,417416.5],[1786805421,431821.7,417416.3],[1786805722,431821.1,417416.2],[1786806021,431092.2,417416.2],[1786806321,430378.8,417416.2],[1786806621,430378.6,412476.2],[1786806921,430377.4,412303.1],[1786807221,430377.2,412269.1],[1786807521,430376,412269.1],[1786807821,430375,412269.1],[1786808121,430374.3,412269.1],[1786808421,430245.4,412269.1],[1786808721,430376.8,412269.2],[1786809021,430375.8,412269.1],[1786809321,430375.6,412269.1],[1786809622,430375.3,412269.1],[1786809921,430374.2,412269.1],[1786810221,430374,412269.2],[1786810521,430372.4,412269.5],[1786810821,430372.3,412269.7],[1786811121,430371.9,412270.4],[1786811421,430371.7,412270.6],[1786811721,430371.3,412271.1],[1786812021,430370.4,412271.4],[1786812322,430372,412271.5],[1786812621,430371.8,412362.8],[1786812923,430372.4,413176.7],[1786813221,430374.1,413176.8],[1786813521,430374.2,413176.7],[1786813821,430379,413177],[1786814121,430379,414037.2],[1786814421,430378.9,415631],[1786814721,430378.9,415638.3],[1786815021,430378.2,415690.6],[1786815321,430377.3,415631.6],[1786815621,430377.3,415631.7],[1786815921,430377.3,416369.1],[1786816221,430378.1,416369.1],[1786816521,430377.8,417069.6],[1786816821,430278.5,416406.6],[1786817121,430377.4,416369.2],[1786817421,430377.3,416369.1],[1786817721,430376.5,420000],[1786818021,430376.3,420000],[1786818321,430376.1,420000],[1786818621,430376.2,420000],[1786818921,430376.2,420000],[1786819221,430376.5,420000],[1786819521,430096.2,420000],[1786819821,430377.3,420000.3],[1786820121,430379,420000.4],[1786820421,430083.4,420000.6],[1786820721,430275.2,420000.6],[1786821021,431370.2,420000.8],[1786821321,430378.4,420001.2],[1786821621,430378.2,420001.3],[1786821921,430377.8,420003.1],[1786822221,430377.9,420003.8],[1786822521,430377.9,420004.5],[1786822821,430377.4,420004.6],[1786823121,430376.7,420004.6],[1786823421,430376.2,420005],[1786823721,430376.5,420005.7],[1786824001,430375.8,420006],[1786824322,430375.3,420006.3],[1786824621,430375.4,420006.6],[1786824921,430375.1,420006.7],[1786825222,430374.4,420007],[1786825521,430376.2,420007.7],[1786825821,430376.2,420007.9],[1786826121,430375.8,420008.2],[1786826421,430376.3,420008.6],[1786826721,429339.2,420009.2],[1786827021,430378.3,420009.3],[1786827321,434920.2,420009.6],[1786827621,433423.2,420009.5],[1786827921,435948.7,420009.1],[1786828221,437186.8,420009.9],[1786828521,437173.6,420011],[1786828821,436877,420011.4],[1786829121,436826.4,420011.4],[1786829421,434523,420011.9],[1786829721,433921.3,420012.1],[1786830021,433921.2,420012.8],[1786830301,433920.8,420013.6],[1786830621,433920.7,420013.9],[1786830921,432529.6,420014.3],[1786831221,432529.6,420014.8],[1786831521,432528.5,420015],[1786831821,432527.6,420015.4],[1786832121,432528.9,420015.4],[1786832421,433713.5,420691.3],[1786832721,432529.3,421235.7],[1786833022,432529,421295.6],[1786833321,432528.9,421335.9],[1786833621,432529,421801.1],[1786833921,432528.9,421801.5],[1786834221,432528.6,421801.2],[1786834521,432528.1,421801.5],[1786834822,432527.5,421429.3],[1786835121,431454.5,421415.6],[1786835421,431454.5,420356.2],[1786835721,431454.5,421801.4],[1786836021,431454.4,421801.2],[1786836321,431454.4,420573],[1786836621,431454.3,421801.5],[1786836921,431454.3,421801.5],[1786837221,431454.3,421801.5],[1786837521,431454.3,420183.5],[1786837821,431454.3,420013.9],[1786838121,431454.3,420013.9],[1786838421,431454,420014.2],[1786838721,431452.3,420014.2],[1786839021,431451.4,420014.3],[1786839321,431450.1,420014.2],[1786839621,431449.6,420014.3],[1786839921,431448.9,420014.3],[1786840221,431448.1,420014.3],[1786840521,431447.9,420014.9],[1786840821,431454.3,420015.3],[1786841121,431454,420587.9],[1786841421,431454.2,420587.9],[1786841721,431453.9,420588.1],[1786842021,431453.9,420588.1],[1786842322,431453.6,420588.5],[1786842621,431453.4,420588.7],[1786842921,431453.3,420589.1],[1786843221,431453.9,420589.5],[1786843521,431452.5,420589.5],[1786843822,431452.1,420589.8],[1786844121,431451.8,420589.4],[1786844421,431451.5,420589.3],[1786844721,431450.8,420589.6],[1786845021,431450.7,420589.6],[1786845321,431452.2,420590],[1786845621,431452.2,420590],[1786845921,431452.1,420590.3],[1786846221,431452,420590.3],[1786846521,431451.4,420590.3],[1786846821,431452.2,420590.4],[1786847121,431451.9,420590.3],[1786847421,431451.7,420589.8],[1786847721,431451.3,420590.4],[1786848021,431450.8,420590.4],[1786848321,431436.9,420590.4],[1786848621,431451,420590.8],[1786848921,431450.9,420590.8],[1786849221,431450.8,420590.8],[1786849521,431454.5,420591.2],[1786849821,431454.4,420591.2],[1786850121,431454.4,420591.4],[1786850421,435526.9,420591.4],[1786850721,435526.5,420591.4],[1786851022,435526.4,420591.5],[1786851321,435525.8,420591.7],[1786851621,435525.9,420591.5],[1786851921,435525.5,420591.5],[1786852221,435525.1,420653.4],[1786852521,435525.4,421339.1],[1786852821,435524.6,421339.6],[1786853121,435524.6,421339.7],[1786853421,435524.5,421339.9],[1786853721,435524.5,420672.5],[1786854021,435524.3,420677.7],[1786854321,435523.7,420594.8],[1786854621,435522.9,420589.3],[1786854921,435522.1,420589.4],[1786855221,435521.9,420589.7],[1786855521,435522.2,420589.7],[1786855821,435525.2,420893.1],[1786856121,435524.4,420589.7],[1786856421,435526.1,420589.9],[1786856721,435525.8,420589.6],[1786857021,435526.1,420589.9],[1786857321,435526,420589.7],[1786857621,435526,420589.6],[1786857922,435526,420589.8],[1786858221,435525.9,420589.8],[1786858522,439398.1,425000],[1786858822,439396.2,425000],[1786859122,439395.8,425000.3],[1786859421,439395.3,425000.3],[1786859721,439394.6,425000.4],[1786860021,438359.7,425000.4],[1786860321,437954.6,425000.4],[1786860621,437954.1,425000.4],[1786860921,437953.3,425000.4],[1786861221,437953.5,425000.5],[1786861521,437953.1,425000.5],[1786861821,437952.5,425000.5],[1786862121,439395.7,425000.6],[1786862421,437955.4,425000.6],[1786862721,439395,425000.4],[1786863021,439395.3,425000.6],[1786863321,439395,425000.4],[1786863621,439394.7,425000.7],[1786863921,439394.9,425000.7],[1786864222,439394.4,425000.7],[1786864521,439393.3,425000.8],[1786864821,439392.7,425001.2],[1786865121,439313.6,425001.2],[1786865421,437952.5,425001.4],[1786865721,439395,425001.5],[1786866021,439394.3,425001.6],[1786866321,439394.4,425001.5],[1786866621,439393.6,425001.5],[1786866921,439393,425001.6],[1786867222,439394.3,425002.4],[1786867521,437954.8,425002.6],[1786867821,437810.9,425002.6],[1786868121,437954.7,425003],[1786868421,437954.7,425003],[1786868721,437953.7,425003.2],[1786869021,437953.1,425003.3],[1786869321,437953.8,425003.6],[1786869621,437222.3,425651.7],[1786869921,437953.8,425652.5],[1786870221,437715.6,425652.7],[1786870521,437953.9,425652.8],[1786870821,437952.9,425652.8],[1786871121,437952.7,425652.8],[1786871421,437681.7,425652.8],[1786871721,437953.2,425652.7],[1786872021,437952.4,425652.7],[1786872321,437953,425652.7],[1786872621,437952.7,425652.7],[1786872921,437952.3,425653],[1786873221,437952.3,425653.9],[1786873521,437952.5,425653.3],[1786873821,437952.7,426268.9],[1786874121,437952.6,426269.8],[1786874421,437952,426270],[1786874721,437952.8,426270.3],[1786875021,437952.7,426271.9],[1786875321,437952.6,426273.2],[1786875621,437952.2,426273.3],[1786875921,436783.9,426608.4],[1786876221,435882.7,428563.9],[1786876521,435882.7,428564.9],[1786876821,435882.4,428565.2],[1786877121,435881.7,428565.8],[1786877422,435881.6,428566.3],[1786877721,435815.3,428567.1],[1786878021,435815.3,428567.7],[1786878321,435149.7,428567.9],[1786878621,435149.3,428566.9],[1786878921,435148.7,428567.1],[1786879221,435149.5,428567.1],[1786879521,434490.5,428567.1],[1786879821,434490.4,428567.1],[1786880121,434489.7,428567.1],[1786880421,435149.1,428567.4],[1786880721,435148.2,428567.4],[1786881021,435148.2,428567.7],[1786881321,435147.6,428897],[1786881621,435146.7,428897],[1786881921,435146.2,428897],[1786882221,435145.1,428897.6],[1786882522,435144.9,428897.4],[1786882821,435145.3,428897.1],[1786883121,435143.9,428723.4],[1786883421,435143.7,428896.8],[1786883721,435143.3,428706.1],[1786884021,435142.5,425774.4],[1786884321,435141.2,425653],[1786884621,435140.2,425653],[1786884921,435139.5,425653],[1786885221,435138.9,425653],[1786885521,435138.2,425653],[1786885821,435139.2,425653],[1786886121,435138.8,425653],[1786886421,435138.1,425653.2],[1786886721,435137.7,426127.5],[1786887021,435139.3,426127.7],[1786887321,435139.2,426127.6],[1786887621,435139.2,425653],[1786887921,434715.1,425653],[1786888221,435139.1,425653],[1786888521,435138.6,425653],[1786888821,435138.4,425653],[1786889121,435138.3,425653],[1786889421,435138.2,425653],[1786889722,435137.8,425653.1],[1786890001,435137.7,425653.1],[1786890322,435137.4,425653],[1786890621,435137.3,425653],[1786890921,435137.3,425653],[1786891221,435137.1,425653.1],[1786891521,435137.1,425653.1],[1786891822,435137.3,425653],[1786892121,435136.8,425653],[1786892421,435136.8,425653],[1786892721,435136.3,425653],[1786893022,435137,425001.6],[1786893322,435136.3,425001.5],[1786893622,435135.5,425000.5],[1786893921,434962.6,425000.2],[1786894221,434494.3,425000],[1786894521,435135.7,425000],[1786894821,435135.7,425000],[1786895121,435135.1,425000],[1786895421,435136.1,425000],[1786895721,435137,425000],[1786896022,435137,425000],[1786896321,435137.8,425000.1],[1786896621,435137.8,425000.3],[1786896921,435139.9,425000.3],[1786897221,439394.6,425000.5],[1786897521,439394.6,425000.5],[1786897821,439394.4,425000.1],[1786898121,437955.1,425000.1],[1786898421,436658.6,425000.1],[1786898721,435492.4,425000.1],[1786899021,435491.4,425000.1],[1786899321,435491,425000],[1786899621,435490.8,425000.1],[1786899922,435490.4,425000],[1786900221,435489.9,425000],[1786900521,447585.2,425000],[1786900821,459783.3,425000],[1786901121,459781.9,425000.5],[1786901421,456302.3,425010],[1786901721,456299.7,425000.4],[1786902021,456296.9,420589.3],[1786902321,456293.7,425500],[1786902621,456290.5,420732.6],[1786902921,456287.5,420589.3],[1786903221,449502,420589.6],[1786903521,449499.5,425500.1],[1786903821,449498,425500.6],[1786904121,449497.4,425501.8],[1786904421,447096.1,425502],[1786904721,446262.4,426521],[1786905021,445874.9,425502.5],[1786905321,445728.1,426521.4],[1786905621,442154.8,426521.2],[1786905921,442194.7,426521.6],[1786906221,440626.9,427227],[1786906521,439973.4,427227],[1786906821,439973.4,426521.8],[1786907121,436981.9,427594],[1786907421,436865.7,428016.9],[1786907721,436042.2,428418.7],[1786908021,436041.9,428419],[1786908321,436041.7,428419.1],[1786908621,436041.6,428418.9],[1786908921,436041.6,428800.1],[1786909221,436041.2,428800.1],[1786909521,436040.9,428418.9],[1786909822,436040.8,428419],[1786910121,436040.2,428419.2],[1786910421,436041,428800.7],[1786910721,436040.2,428800.4],[1786911021,436040.2,428800.8],[1786911321,435611.5,428801],[1786911622,434077.4,428800.8],[1786911922,434067.7,428800.7],[1786912221,434002.7,428800.7],[1786912521,433331.7,428800.4],[1786912821,433311.5,428800.5],[1786913121,433073.8,428800.6],[1786913421,433073.6,428800.6],[1786913721,445763.3,433000],[1786914021,443938.1,433000.8],[1786914321,443937.6,433000.7],[1786914621,443937.4,433000.8],[1786914921,442843.1,433000.9],[1786915221,442499.9,433000.7],[1786915521,442499.8,433000.8],[1786915821,442498.8,433000.8],[1786916122,442497.8,433000.8],[1786916421,442496.7,433001.1],[1786916721,442496.8,433001.5],[1786917021,442498.8,433002.2],[1786917321,442498.7,433001.4],[1786917621,442499.1,433000.8],[1786917921,442499.1,433000.8],[1786918221,442499.9,433000],[1786918521,442689.3,433000],[1786918821,441549.4,433000],[1786919121,441549.4,433000],[1786919421,441549.4,433000],[1786919721,441548.8,433000],[1786920021,441548.4,433000],[1786920321,441548.8,433000],[1786920621,441758.1,433000],[1786920922,442843.4,433000],[1786921221,442843.4,433000],[1786921521,445876,433000],[1786921821,445875.4,433000],[1786922121,445874.5,433000.1],[1786922422,445874.6,433000.1],[1786922721,444587.3,433000],[1786923021,445875.1,433000],[1786923321,445874.4,433000.3],[1786923621,445873.1,433000.3],[1786923921,445872.4,433000],[1786924222,445872,433000],[1786924521,445871.4,433000],[1786924821,445871.4,431530.6],[1786925121,443341.8,420589.3],[1786925421,445871.2,420589.7],[1786925721,445869.9,420589.8],[1786926021,445868.8,420590.1],[1786926321,445867.2,420590.1],[1786926621,445866,420590.2],[1786926921,445864.5,420590.5],[1786927221,445863.4,420590.8],[1786927521,445861.8,420591.2],[1786927821,445860.1,420591.6],[1786928121,445859,420592.1],[1786928421,445857.8,420589.6],[1786928721,445856.3,420589.5],[1786929021,445854.8,420589.5],[1786929321,445853.1,421852.8],[1786929621,445851.8,420725.6],[1786929921,445850.4,420589.6],[1786930221,445850.4,420589.6],[1786930521,445850.1,420590],[1786930821,441162.7,421726.9],[1786931122,441161.3,421726.9],[1786931421,441160,421727],[1786931721,439215.7,421727.1],[1786932021,439214.1,421727.3],[1786932321,439212.8,421727.3],[1786932621,437463.5,421727.6],[1786932921,437462.7,421728.1],[1786933221,437401.2,421728],[1786933521,436807.3,421729],[1786933821,436144.7,421729.5],[1786934121,437462.3,421729.5],[1786934421,437461.5,421729.8],[1786934722,437462.4,421730],[1786935021,437462.7,421730.4],[1786935322,437462.4,421730.6],[1786935622,437462.5,421730.7],[1786935921,437462.3,421730.7],[1786936221,437462,421730.3],[1786936521,441160.5,421730.4],[1786936821,445852.9,421730.6],[1786937121,445852.4,421730.6],[1786937421,459782.3,421731.3],[1786937721,459781.1,422306.4],[1786938021,459780,421731.5],[1786938322,459778.2,421730.6],[1786938621,459775.7,421731.7],[1786938921,459773,421732.5],[1786939221,459769.4,421732.6],[1786939521,459766.2,421732.8],[1786939821,459763.1,427248.7],[1786940121,459759.7,427249.1],[1786940421,459755.8,427310.9],[1786940721,459751.5,428874.6],[1786941021,459747.7,428874.6],[1786941322,459744.2,430418.1],[1786941621,459739.9,430418.4],[1786941921,459736.5,431885],[1786942221,459732.8,430715.3],[1786942521,459743.9,431885.3],[1786942821,459740.2,433278.7],[1786943121,459739.5,434602],[1786943421,459738.7,434602.5],[1786943721,459737.6,434602.4],[1786944022,459736.4,430642.2],[1786944321,459752.5,431885.6],[1786944621,459740.1,431886.6],[1786944921,459739.6,434675.7],[1786945221,459739.4,434677],[1786945521,459739.1,434677.1],[1786945821,454976.1,434677.3],[1786946121,454975.2,434677.9],[1786946421,454973.8,434678.3],[1786946721,454972.6,434678.3],[1786947021,454971.6,434678.3],[1786947321,454970.2,434678.3],[1786947621,454969.6,434678.3],[1786947921,454968.9,434678.3],[1786948221,454967.9,434678.3],[1786948521,454967,434678.2],[1786948821,454965.8,434677],[1786949121,454964.7,434677],[1786949421,454963.5,434677.2],[1786949721,454961.9,434677],[1786950021,454961,434677.2],[1786950321,454959.8,434677.3],[1786950621,454958.7,434677.3],[1786950921,454958.2,434677.1],[1786951221,454959.3,434677.8],[1786951521,452931.8,434677.1],[1786951821,452930.7,434678.2],[1786952121,452929.7,435591.1],[1786952421,452928,435591.2],[1786952721,452927.3,435591.4],[1786953022,452926.5,435591.4],[1786953321,452927.5,435591.6],[1786953621,452929.2,435591.6],[1786953921,452929.3,435591.8],[1786954221,452931.1,435591.2],[1786954521,452928.4,435591.2],[1786954822,452928.1,435591.3],[1786955121,452927.9,435591.3],[1786955421,452927.3,435591.7],[1786955721,452927.4,435591.9],[1786956021,452927.5,435592],[1786956321,452927.2,435592],[1786956621,452769.6,435591.5],[1786956921,451193.3,435591.2],[1786957221,451193.1,435591.2],[1786957521,449632.4,435591.2],[1786957821,451192.8,435591.2],[1786958121,451192.8,435591.2],[1786958421,451192.8,435591.2],[1786958721,451192.4,435591.2],[1786959021,451192.1,435591.2],[1786959322,451191.8,420680.2],[1786959621,448131.2,420705.9],[1786959921,448129.8,420589.3],[1786960221,448128.7,420589.5],[1786960521,448127.4,420589.3],[1786960821,448126,420589.3],[1786961121,448124.3,420589.8],[1786961421,446715.5,420590],[1786961721,445368.4,420590.4],[1786962021,445367.5,423650.2],[1786962321,445366.4,423650.2],[1786962621,445365.2,423650.2],[1786962921,445364.2,423650.4],[1786963221,443191.9,423650.8],[1786963521,445363.4,423651.3],[1786963821,445363,423651.9],[1786964121,445364.6,423652.5],[1786964421,445718.9,423652.9],[1786964721,451191.5,423653.2],[1786965022,451190.2,423653.6],[1786965321,451188.9,423653.9],[1786965622,451187.8,423654.4],[1786965921,451186,423654.4],[1786966221,451184.4,423654.6],[1786966521,451182.6,423654.8],[1786966821,451180.9,423654.9],[1786967121,451179,423654.9],[1786967421,451178.9,425031.3],[1786967721,451177.9,427645.9],[1786968021,451176.4,427646.4],[1786968321,451174.7,427646.4],[1786968621,451173.2,427646.3],[1786968921,449999.6,423655.5],[1786969221,449997.3,423655.5],[1786969521,449995,423655.7],[1786969821,449994.1,423656],[1786970121,449992.7,423655.3],[1786970421,449990,423655.3],[1786970721,449989.1,423654.4],[1786971021,449987.6,423655.1],[1786971321,449985.1,423654.2],[1786971621,449982.5,423654.4],[1786971921,439998.6,423654.3],[1786972221,439178.9,423654.1],[1786972521,429998.6,423654.2],[1786972821,429996.9,423654.2],[1786973121,429995.7,423654.2],[1786973421,429993.9,423654.2],[1786973721,429992.5,423654.6],[1786974021,429357.5,423654.7],[1786974321,429356.9,423654.8],[1786974621,428594.6,423654.8],[1786974921,427809.3,423655.1],[1786975221,426739.2,423671.4],[1786975521,426632,423655.3],[1786975821,425966.1,423655.4],[1786976121,425901.6,423655.5],[1786976422,425901.4,423655.5],[1786976722,425780.6,423655.8],[1786977021,424958.3,423655.3],[1786977322,425351.3,423655.3],[1786977621,424436.7,423655.3],[1786977922,424350.2,423654.2],[1786978222,424223.1,423654.4],[1786978521,424213.8,423654.2],[1786978821,424165.5,423654.2],[1786979121,424165.4,423654.2],[1786979421,424164.9,423654.2],[1786979721,424113.2,423654.4],[1786980021,424204.6,423654.4],[1786980321,424165.3,423654.4],[1786980621,424165.3,423654.5],[1786980921,424164.5,423654.4],[1786981221,424164.5,423654.4],[1786981521,424165.3,423654.5],[1786981821,424164.7,423654.4],[1786982121,424164.7,423654.5],[1786982421,424164.1,423654.7],[1786982721,424163.8,423654.6],[1786983021,424163.8,423654.6],[1786983321,424163,423654.6],[1786983621,424160,423654.8],[1786983921,424162.9,423655.1],[1786984221,424162.3,423655.2],[1786984521,424162.9,423655.3],[1786984821,424163.5,423654.4],[1786985122,424163.5,423654.5],[1786985421,424111.8,423654.4],[1786985721,424111.1,423654.5],[1786986021,424111.9,423654.9],[1786986322,424111.8,423654.9],[1786986621,424111.8,423655.1],[1786986921,424111.9,423655.1],[1786987221,424164.9,423654.7],[1786987521,429992.4,423655.2],[1786987821,449997.6,423654.7],[1786988121,449997.5,423655.8],[1786988421,449996,423656.3],[1786988721,449994.4,423657],[1786989021,449996.1,423657.5],[1786989301,448123.7,423657.4],[1786989622,444990.3,423657.5],[1786989921,444989.4,430000],[1786990222,451193.4,430000],[1786990521,451193.4,430000.3],[1786990822,452361.5,430000],[1786991121,452180.1,430000],[1786991421,452361.4,430000.1],[1786991721,452338,430000.2],[1786992021,451191.7,430000.2],[1786992321,451190.8,430000.3],[1786992621,451190.2,430000.3],[1786992922,451189.6,430000.2],[1786993222,451189.6,430000.3],[1786993521,451189,430001.2],[1786993822,451190.7,430000.5],[1786994121,451189.1,430000.5],[1786994421,451188.9,435000.1],[1786994721,451187.6,433632.7],[1786995021,451187.4,441000.1],[1786995321,451186.8,441000.1],[1786995621,451186.3,441000.1],[1786995921,450167.5,441000.2],[1786996221,450167,441000.4],[1786996521,450166.5,441000.4],[1786996821,450166.4,441447.6],[1786997121,450167.3,431479.3],[1786997421,450167.3,441459.4],[1786997721,450166.6,441459.6],[1786998021,450166.6,432959.1],[1786998321,451187.4,430000.4],[1786998621,443900.9,430000.1],[1786998921,443900.9,430000.3],[1786999221,443899.8,430000.1],[1786999521,443899.3,430000.1],[1786999822,443898.7,430000.2],[1787000122,443897.9,430000.6],[1787000421,443897.9,430000.6],[1787000721,443898.6,430000.8],[1787001021,443897.8,430000.8],[1787001321,443897.3,430000.8],[1787001621,443898.5,430000.8],[1787001921,443897.1,430000.1],[1787002221,443896.8,430000.1],[1787002521,443896,430000.1],[1787002821,443895.3,430000.1],[1787003121,443895,430000.3],[1787003421,443894.9,430000.6],[1787003721,443893.9,430000.6],[1787004021,443893.8,430000.6],[1787004321,443893.5,430000.8],[1787004621,443893.5,430000.8],[1787004922,443893.1,430000.8],[1787005221,443893,430000.5],[1787005521,443893.4,430000.9],[1787005821,443893.9,430000.9],[1787006121,443893.3,430000.9],[1787006421,443892.3,430000.8],[1787006721,443892,430000.4],[1787007021,443891.3,430000.1],[1787007321,443891.2,430000.1],[1787007621,443891,430000.1],[1787007921,443890.1,430000.3],[1787008221,443889.7,430000.3],[1787008521,443889.7,430000.3],[1787008821,443889.4,430000.3],[1787009121,443889.1,430000.3],[1787009422,443888.7,430000.3],[1787009721,443889,430000.3],[1787010021,443891.4,430000.3],[1787010321,443890.8,430000.2],[1787010621,443891.4,430000.4],[1787010921,443891.4,430000.5],[1787011221,443891.1,430083.5],[1787011521,443890.2,430695.9],[1787011821,443890.5,430696],[1787012121,442635.3,431356.1],[1787012421,443893.8,431356.2],[1787012721,443893.4,431983.6],[1787013021,442701.4,431983.6],[1787013322,442701.3,432520],[1787013621,442699.9,432520],[1787013921,442699,441000.2],[1787014221,442701.3,441000.2],[1787014522,442701.2,441000.3],[1787014821,442700.1,441000.2],[1787015121,442701.4,441000.1],[1787015421,442701.4,441000.1],[1787015721,442701.3,441000],[1787016021,442701.3,441000],[1787016321,442701,441000],[1787016621,442700.9,441000],[1787016921,442701,441000],[1787017221,442701.3,441000],[1787017521,442700.7,441000],[1787017821,442700.6,441000],[1787018121,442700.6,441000.1],[1787018421,442700.5,441000.1],[1787018721,442699.6,441000.1],[1787019021,442699.6,441000.1],[1787019321,442699.7,441000.5],[1787019621,442699.7,441000.5],[1787019921,442699.7,441000.1],[1787020221,442699.7,441000],[1787020521,442699.6,441000],[1787020821,442699.5,441000],[1787021121,442698.2,441000],[1787021421,442698.2,441000],[1787021721,442698.2,441000],[1787022021,442698.2,441000],[1787022321,442693.9,441000],[1787022621,442667.4,441000],[1787022921,443894.1,441000],[1787023221,443899.1,441000],[1787023521,443899.1,441000],[1787023821,443776.6,441000],[1787024121,443609,441000],[1787024422,443608.9,437190.3],[1787024721,443608.8,435055.2],[1787025021,443607.9,430456.9],[1787025322,443607.9,430848.4],[1787025621,443607.7,431983.9],[1787025921,443607.7,431983.9],[1787026221,443607.7,431983.9],[1787026521,443607.6,431983.9],[1787026821,443607.5,431279.9],[1787027121,443607.4,430860.5],[1787027421,443235.1,430336.7],[1787027722,442315.1,430004],[1787028021,442232.2,430229.7],[1787028321,442156.7,430270.5],[1787028621,441152.2,430000.2],[1787028921,442315.2,430000.4],[1787029221,442315.2,430000.4],[1787029521,442314.9,430000.4],[1787029821,442314.9,430000.4],[1787030121,442314.5,430000.4],[1787030421,442314.1,430000.4],[1787030721,442314.3,430000.4],[1787031021,441874.5,430000.4],[1787031321,441082.5,430000.3],[1787031621,441082.5,430000.3],[1787031921,441082.5,430000.2],[1787032222,441081.6,430000.4],[1787032521,441080.9,430000.4],[1787032821,440858.4,430000.4],[1787033121,439949.8,430000.4],[1787033421,439268.8,430000.4],[1787033721,438997.4,430000.4],[1787034021,438973.1,430000.4],[1787034322,441080,430000.4],[1787034621,441079.1,430000.4],[1787034922,441078.6,430000.4],[1787035221,441077.9,430000.5],[1787035521,441077.6,430000.7],[1787035821,441077.2,430000.9],[1787036121,441076.8,430000.9],[1787036421,441076.6,430000.9],[1787036721,439968.7,430000.9],[1787037021,439968.1,430000.9],[1787037321,439967.7,430001.3],[1787037621,439967.3,430001.3],[1787037921,438970.2,430001.4],[1787038221,438969.8,430001.5],[1787038521,438969.8,430001.4],[1787038821,438969.2,430001.4],[1787039121,438968.6,430001.4],[1787039421,438967.9,430001.4],[1787039721,438968.6,430001.6],[1787040021,438968.6,430001.6],[1787040321,438968.1,430001.6],[1787040621,438967.8,430001.8],[1787040921,438967.5,430001.9],[1787041221,438967.1,430002.1],[1787041521,438966.6,430001.5],[1787041821,438070.4,430001.5],[1787042121,438070.3,430002.2],[1787042421,438070,430000.5],[1787042721,438070.1,430000.4],[1787043021,438069.6,430000.4],[1787043321,438068.6,430000.4],[1787043621,438068.4,430000.4],[1787043921,437261.4,430000.4],[1787044221,437261.4,430000.4],[1787044521,436534.9,430000.4],[1787044821,430999.6,430000.4],[1787045121,430998.7,430000.4],[1787045421,430998.3,430000.4],[1787045721,430987.4,430000.3],[1787046021,430984.8,430000.3],[1787046321,430945.8,430000.2],[1787046621,430865.7,430000.2],[1787046921,430998.4,430000.2],[1787047221,430998.3,430000.2],[1787047521,430998.5,430000.1],[1787047821,430998.4,430000.1],[1787048121,430971.6,430000.1],[1787048421,430971.6,430000.1],[1787048721,430998.1,430000.1],[1787049021,430999.7,430000.1],[1787049321,430998.7,430000.1],[1787049621,430998.7,430000.1],[1787049921,430999.9,430000.1],[1787050221,430999.7,430000.1],[1787050521,430999.5,430000.1],[1787050821,430999.8,430000.1],[1787051121,430999.8,430000.2],[1787051421,430999.5,430000.2],[1787051721,438069.6,430000.3],[1787052021,438068.5,430000.2],[1787052321,437261.4,430000.2],[1787052621,437261.1,430000.4],[1787052921,437260.8,430000.4],[1787053221,437260.4,430000.6],[1787053521,437260.2,430000.6],[1787053821,437259.2,430000.6],[1787054121,438778.3,430000.7],[1787054421,438968.5,430001.1],[1787054722,438967.5,430001.7],[1787055021,438968.2,430002.4],[1787055321,438968.5,430002.8],[1787055622,438967.5,430002.8],[1787055921,438787.8,430003.1],[1787056221,438774,430003.5],[1787056522,438213.6,430003.6],[1787056821,438547.8,430003.6],[1787057121,438207.9,430003.6],[1787057422,438069.3,430003.8],[1787057722,438068.8,430004.4],[1787058021,438068.9,430004.6],[1787058321,438068.8,430004.6],[1787058621,438070.2,430004.4],[1787058921,438070.2,430004.3],[1787059221,438070.1,430004.4],[1787059522,438070.1,430004.5],[1787059821,438069.3,430004.6],[1787060122,438069.4,430004.5],[1787060422,438069.2,430004.8],[1787060721,437628.7,430005],[1787061021,437261.5,430005.1],[1787061322,437261.3,430005.5],[1787061621,437261.4,430005.6],[1787061921,437261.2,430006],[1787062221,437261.3,430005.8],[1787062521,437260.2,430006.1],[1787062821,437259.7,430006.5],[1787063122,437259.6,430006.7],[1787063421,437259.6,430006.9],[1787063721,437259.2,430007],[1787064021,437258.7,430006.9],[1787064321,437257.8,430007],[1787064621,437257.1,430006.9],[1787064921,437256.7,430006.9],[1787065221,437256.8,430006.2],[1787065521,437256.1,430006.4],[1787065822,437255.4,430006.3],[1787066122,437255.4,430006.9],[1787066421,437255.3,430006.9],[1787066721,437255.3,430006.9],[1787067021,437255.2,430007],[1787067321,437254.6,430006.9],[1787067621,437217.8,430007],[1787067921,436815.4,430007.3],[1787068222,436528.3,430007.3],[1787068521,437257.8,430007.1],[1787068821,437892.2,430007.1],[1787069121,437599.2,430007.2],[1787069421,437191.4,430007.2],[1787069721,436837.8,430007.3],[1787070022,437547.2,430007.2],[1787070321,437261.2,430007.2],[1787070621,437618.6,430007.2],[1787070922,438070.1,430007.2],[1787071221,438070.2,430007.3],[1787071521,438070,430007.4],[1787071821,438069.6,430007.3],[1787072121,438069.5,430007.2],[1787072421,436990.8,430007.2],[1787072721,436537.1,430007.2],[1787073021,437904.9,430007.4],[1787073321,437754.7,430007.4],[1787073621,437754.7,430007.3],[1787073922,438070.1,430007.3],[1787074201,438070,430007.6],[1787074521,438070.2,430007.4],[1787074821,438070.2,430007.3],[1787075121,438069.5,430007.3],[1787075421,437911.7,430007.4],[1787075722,441077.5,430007.4],[1787076022,441077.3,430007.6],[1787076321,439969.9,430007.6],[1787076621,439969.2,430007.6],[1787076921,439969,430007.4],[1787077221,439969.6,430007.4],[1787077522,439967.6,430007.4],[1787077821,441078.7,430007.5],[1787078121,443607.7,430007.7],[1787078421,443607.5,430007.5],[1787078721,443606.7,430007.5],[1787079021,443606,430007.4],[1787079322,443605.3,430007.4],[1787079622,443604.9,430007.4],[1787079921,443604.5,430007.4],[1787080221,442244,430007.4],[1787080521,452931.6,430007.5],[1787080821,454962.7,431785.1],[1787081121,454962.4,430258.8],[1787081421,497192.3,430007.5],[1787081721,459781.4,430007.5],[1787082021,456802.2,430007.5],[1787082321,456800.3,430548.1],[1787082621,454252.9,430007.6],[1787082921,455316.3,430007.7],[1787083221,451825.2,430007.7],[1787083521,451823.5,430007.8],[1787083821,450762.5,430008.2],[1787084121,449639.6,431922.7],[1787084421,449638.7,432808.5],[1787084722,449638,431922.7],[1787085021,449637.4,431922.7],[1787085321,449638.7,431922.7],[1787085621,449637.6,431922.7],[1787085921,449637.2,431922.7],[1787086221,451826.3,431922.9],[1787086521,456800,431923.6],[1787086821,456799.9,431924.3],[1787087121,456799.6,431924.8],[1787087422,456799,431923.7],[1787087721,456797.8,431923.5],[1787088021,456796.2,431922.8],[1787088321,456795.4,431923.2],[1787088621,456794,431922.7],[1787088921,456792.6,431922.7],[1787089201,456790.6,431922.8],[1787089521,456789.7,431922.8],[1787089821,456787.9,431923.1],[1787090121,456786.7,430826.5],[1787090421,456785.3,430007.8],[1787090721,456783.4,430007.7],[1787091021,456782.3,430007.6],[1787091321,456781.2,430007.8],[1787091621,456779.6,430007.6],[1787091921,454101,431212.7],[1787092221,454099.6,431212.9],[1787092521,454098.6,431212.9],[1787092821,454097.5,431213.3],[1787093122,454095.6,432357.5],[1787093421,454094.9,432357.5],[1787093723,449963.4,432357.6],[1787094021,452011.4,432357.6],[1787094321,456127.3,432357.6],[1787094621,454098.1,432357.9],[1787094921,454098,432357.9],[1787095221,454097.1,433444.8],[1787095521,454096.2,433444.8],[1787095821,454096.2,433444.8],[1787096121,454094.9,431489.9],[1787096422,454093.8,433444.7],[1787096722,451900,433444.8],[1787097021,454096.6,432320.8],[1787097321,454096.2,434477.4],[1787097621,454096.1,433539.1],[1787097921,452133.9,432131.2],[1787098221,452042.7,431213],[1787098521,450041.3,432154.5],[1787098821,450040.3,432154.7],[1787099121,450040.2,433049.1],[1787099421,450039.8,433049.2],[1787099722,450039.7,433049.4],[1787100021,450039.4,433049.2],[1787100321,450039.7,433049.5],[1787100621,450039.1,433049.5],[1787100921,449930.9,433049.3],[1787101221,448339.6,433049.1],[1787101521,448339.2,433049.3],[1787101821,448339.2,433814],[1787102126,448338.8,433814.1],[1787102406,448338.6,433814.3],[1787102706,448338.2,433814.4],[1787103006,448337.9,433814.4],[1787103306,448337.2,433814.4],[1787103606,448336.4,433814.4],[1787103906,448336.3,433814.4],[1787104206,448335.8,433814],[1787104506,448335.5,433814],[1787104806,448335.1,433049.3],[1787105107,448334.6,433049.3],[1787105406,448335.8,433049.3],[1787105706,448335.2,433049.5],[1787106006,450039,433049.5],[1787106306,450038.7,433049.3],[1787106606,450038.7,433049.8],[1787106906,450039,433049.8],[1787107206,450038.7,433049.8],[1787107507,456784.3,433216.2],[1787107806,456783.9,436594.1],[1787108107,456783.5,439744.3],[1787108406,456782.7,439744.4],[1787108706,456781.9,439744.3],[1787109006,456781.4,437190.7],[1787109306,456781.4,439744.4],[1787109606,456781.4,436648.1],[1787109906,456781.4,437022.4],[1787110206,456781.2,439744.4],[1787110507,456781.1,439744.4],[1787110806,456780.8,433049.4],[1787111106,456780.5,433049.9],[1787111426,456780.8,433050.3],[1787111726,456779.8,433049.8],[1787112006,456779.5,433052.3],[1787112306,456778.3,433052.5],[1787112606,454404,433053.1],[1787112906,454402.4,433054],[1787113206,454400.4,433054.1],[1787113506,454398.5,433054.2],[1787113807,454397,433054.4],[1787114106,454395.2,433054.4],[1787114406,454392.6,433055.2],[1787114706,454391.2,433055.4],[1787115006,452255.4,433055.6],[1787115306,452253.6,433055.6],[1787115606,452251.7,433055.9],[1787115906,452250.1,433056],[1787116206,452248.3,433056],[1787116506,452247.1,433056.2],[1787116806,452246.1,433055.9],[1787117106,452245.2,433056.1],[1787117406,452244.3,433056.2],[1787117706,452243.6,433056.6],[1787118006,452242.7,433057],[1787118306,452241.5,433057.2],[1787118606,452240.6,433057.7],[1787118926,452241.3,433058.1],[1787119206,452089.9,433058.1],[1787119506,452129.1,433058.3],[1787119806,450320.7,433058.5],[1787120106,450320.7,433058.8],[1787120406,452241.5,433059.3],[1787120706,452241.5,433060.1],[1787121006,452241.5,433060.4],[1787121306,452241.4,433061],[1787121606,452241.4,433061],[1787121906,452240.7,433061.3],[1787122207,452240.5,433062],[1787122506,452240.5,433062.5],[1787122806,452241.3,433062.4],[1787123106,452240.2,433062.4],[1787123406,452239.6,433062.9],[1787123706,452239.4,433063.6],[1787124006,452239.4,433064.1],[1787124306,452238.4,433065.8],[1787124606,452237,433066.2],[1787124906,452236.8,433066.3],[1787125206,452234.1,433066.3],[1787125507,452232.9,433066.3],[1787125826,452231.9,433066.3],[1787126106,452230.5,433066.4],[1787126406,452230.4,433066.5],[1787126707,452230.3,433066.9],[1787127006,452229.9,433066.9],[1787127306,452228.9,433067.2],[1787127606,452227.7,433067.3],[1787127907,452226.3,433067.7],[1787128207,452225.6,433068.3],[1787128507,452225.4,433068.6],[1787128806,452224.8,433068.6],[1787129106,452223.9,433068.6],[1787129406,452222.5,433068.6],[1787129706,452221.6,433068],[1787130007,452221.8,433068.2],[1787130306,452221.5,433068.5],[1787130606,452220.1,433068.3],[1787130906,452219.3,433068.9],[1787131207,452218.7,433069.3],[1787131506,452218.1,433069.3],[1787131806,452217.4,433069.3],[1787132106,452216.5,433070],[1787132406,452215.2,433070.8],[1787132707,452214.9,433071.6],[1787133006,452213.9,433072.2],[1787133306,452213.8,433072.7],[1787133607,452212.4,433073],[1787133907,452211.4,433073.4],[1787134206,450297,433073.5],[1787134506,450296.8,433071.8],[1787134806,450295.6,433069.3],[1787135107,450294.3,433070.8],[1787135406,450294.6,433070.8],[1787135706,450292.1,433070.8],[1787136007,450291.4,433068.7],[1787136306,450289.4,433067.9],[1787136606,450288.9,433068],[1787136906,450288.5,433067.9],[1787137206,450288.3,433067.9],[1787137506,450285.7,433067.9],[1787137807,450284.6,433068],[1787138106,450283.2,433067.9],[1787138407,450282.8,433068.3],[1787138706,450282.8,433068.3],[1787139007,450281.8,433067.9],[1787139306,450280.1,433928.8],[1787139607,450279.8,433298.9],[1787139906,450278.9,433067.9],[1787140206,450278.2,433068],[1787140507,450277.6,433068],[1787140807,450276.3,433068],[1787141106,450275.9,433068.1],[1787141406,450275.8,433265],[1787141726,450275.8,433068.1],[1787142007,450275.2,433068],[1787142306,449247.3,433068.1],[1787142606,448553.8,433068],[1787142907,448553.6,433067.9],[1787143206,448553.5,433068.1],[1787143506,448553.5,433068.3],[1787143806,448553.4,433068.2],[1787144108,448552.9,433068.3],[1787144406,448551.9,433068.4],[1787144706,448551.8,433068.4],[1787145007,450275.3,433068.3],[1787145307,450275.3,433068.3],[1787145606,450275.3,433068.3],[1787145906,450274.9,433068.2],[1787146206,449774.1,433068.2],[1787146506,448731.9,433067.9],[1787146806,449609.7,433067.9],[1787147107,447237.5,433067.9],[1787147406,449114.6,433067.9],[1787147706,447004.7,433068],[1787148006,447004.3,433068],[1787148326,447004.1,433068.1],[1787148606,447003.7,433068.1],[1787148907,444725.7,433068.1],[1787149206,445498.6,433068.2],[1787149507,444355.2,433068.2],[1787149806,443752.9,433068.4],[1787150106,443225.3,433068.4],[1787150406,443224.5,433068.5],[1787150707,443005.6,433068.6],[1787151006,441697.6,433068.4],[1787151307,434999.5,433068.8],[1787151606,434999.6,433068.9],[1787151907,434999.4,433068.4],[1787152206,434809.1,433068.4],[1787152507,434805.7,433068.4],[1787152808,434805.7,433068.4],[1787153106,434783.8,433068.4],[1787153406,434772.7,433068.4],[1787153706,434743.2,433068.4],[1787154006,434630.6,433068.1],[1787154306,434805.8,433068.1],[1787154606,434805.8,433068.3],[1787154907,434803.8,433068.3],[1787155506,434562.2,433068.3],[1787155807,434475,433068.3],[1787156106,434344.4,433068.3],[1787156406,434457.5,433068.3],[1787156707,434586.3,433068.3],[1787157006,434743.4,433068.3],[1787157306,434572.5,433068.4],[1787157606,434532.7,433068.4],[1787157906,434631.4,433068.8],[1787158206,434631.3,433069.2],[1787158507,434741.7,433147.4],[1787158806,434631.4,433147.4],[1787159126,434631.1,433147.4],[1787159406,434631.1,433147.6],[1787159686,434630.8,433148.2],[1787159986,434630.2,433148.2],[1787160286,434630.2,433069.2],[1787160646,434630.1,433068.3],[1787160946,434629.6,433068.3],[1787161246,434629.7,433068.3],[1787161546,434629.2,433068.1],[1787161846,434603.5,433068.1],[1787162147,434597,433068.2],[1787162446,434471.4,433068.2],[1787162747,434471.2,433068.3],[1787163046,434471,433068.3],[1787163347,434470.1,433068.1],[1787163646,434470.1,433068.1],[1787163946,434470.1,433068.1],[1787164246,434470.1,433068.1],[1787164546,434470.1,433068.1],[1787164846,434470.1,433068.2],[1787165146,434470.2,433068.2],[1787165446,434471.1,433068.2],[1787165746,434470.3,433068.1],[1787166046,434469.3,433068],[1787166347,434468.4,433068.1],[1787166646,434468.5,433068],[1787166946,434468.5,433067.9],[1787167246,434468.5,433067.9],[1787167546,434467.1,433137.9],[1787167846,434468.6,433138],[1787168146,434468.6,433138],[1787168446,434468.6,433138],[1787168746,434468.2,433138],[1787169046,434467.7,433138],[1787169346,434467.5,433138],[1787169646,434461.6,433138],[1787169946,434334.2,433138.1],[1787170246,434334.2,433138.1],[1787170546,434334.1,433138.5],[1787170846,434334.1,433138],[1787171446,444354.6,433138.3],[1787171746,444354.1,433138.3],[1787172046,444354.8,433699.3],[1787172346,444355.8,433699.3],[1787172646,444355.8,433699.4],[1787172946,444355.6,433699.6],[1787173246,449334.9,434364.8],[1787173546,446529.3,434997.2],[1787173846,445803,434997.4],[1787174146,450276,434997.6],[1787174446,450274.7,434997.3],[1787174746,450274.7,434997.3],[1787175046,450274.4,435761.8],[1787175346,450274.4,435761.8],[1787175646,450274.3,436487.5],[1787175946,450273.7,435761.1],[1787176246,450273.1,435761.2],[1787176546,450272.2,435761.2],[1787176846,450271.4,436486.8],[1787177146,450270.1,436486.9],[1787177446,450269.4,437176.2],[1787177747,450269.2,437176.1],[1787178046,450269.3,437176.1],[1787178346,450268.8,437176.1],[1787178646,450268.7,437830.8],[1787178946,450268.3,437830.8],[1787179246,450268.2,437831],[1787179546,450267.6,437831],[1787179846,450267.2,437830.8],[1787180146,450266.5,437830.8],[1787180446,450267.2,437830.8],[1787180746,450265.5,437830.8],[1787181046,450265.5,437830.8],[1787181346,450265.5,437830.8],[1787181646,450264.8,437830.8],[1787181946,450265.5,437830.8],[1787182246,450265.3,437831],[1787182546,450265,437831],[1787182846,450264.4,437830.8],[1787183146,450263.7,437830.8],[1787183446,450263.3,437830.8],[1787183746,450269.9,437831.1],[1787184046,450269.9,437830.8],[1787184346,449025,438391],[1787184646,449554.4,438111],[1787184947,450270.2,438391.1],[1787185246,450269.9,437914.5],[1787185546,450270.4,437891.5],[1787185846,450270.7,438392.8],[1787186146,450270.7,438393.4],[1787186446,450270.7,438393.7],[1787186746,450272.5,438393.7],[1787187046,450273.8,438393.9],[1787187347,450274.5,438394.1],[1787187646,450272.7,438394.1],[1787187946,450272.8,438394.1],[1787188246,450272.3,438394.3],[1787188546,450272.3,438394.3],[1787188846,450272.8,438394.3],[1787189146,450271.9,438394.7],[1787189446,450272.8,438394.7],[1787189746,450272.8,438394.7],[1787190046,450272.6,438395.3],[1787190346,450272.4,438395.5],[1787190646,450272.2,438395.7],[1787190946,450272.4,438396.3],[1787191246,450272.4,438396.3],[1787191546,450272.4,438396.7],[1787191846,450271.9,438397.7],[1787192146,450271.4,438398.2],[1787192446,450270.7,438398.5],[1787192746,449083.5,438398.5],[1787193046,449083.1,438399.6],[1787193346,450272.4,438400.6],[1787193646,450272.2,438401.2]],"hourly":[],"daily":[]}}