{"bazaar":{"raw":[[1784152214,349998.7,300901.8],[1784162714,336915.7,308809.4],[1784163914,336913.3,308812.6],[1784166014,336911.1,309660.4],[1784167214,336916.4,310483.5],[1784172914,336912.9,310488],[1784174714,336911.5,310488],[1784205614,326077.8,310489],[1784208614,326070.7,310490.2],[1784209214,326031.2,310490.6],[1784222114,334264.7,310490.7],[1784222414,336917,310492.1],[1784223014,336919.4,310493.1],[1784223314,336919.4,310493.5],[1784223614,336919.3,310493.2],[1784225434,336912.7,311815.7],[1784225714,340051.8,311816.4],[1784231114,465545.3,334212.8],[1784232014,456036.6,341920.6],[1784281214,356899.3,319903.8],[1784282414,356935.2,320935.8],[1784283614,356933.8,324536],[1784284814,356935,324539.2],[1784338814,328674.8,316800],[1784339114,328674.7,316800],[1784339414,328674.7,316800],[1784340314,328674.8,316800],[1784343314,328674.8,316800],[1784344814,328666.5,316800.1],[1784372714,327814.4,304085.6],[1784382014,318220.3,304081.3],[1784383214,318220,304080.1],[1784383514,316805.1,304079.9],[1784385614,318220,304075.8],[1784385914,318219.9,291870.8],[1784388014,308153.9,291680.5],[1784390134,314927.6,291683],[1784394314,309084.9,291683.3],[1784396114,309082.4,291681.5],[1784398834,309084.3,291680.5],[1784402114,309085.1,291683.2],[1784403014,309084.9,291684.4],[1784441414,297689.1,277832.4],[1784451614,277998.9,277828.5],[1784451914,286813.7,277828.5],[1784452554,286813.7,277828.5],[1784454014,290833.3,277828.5],[1784454614,290449.1,277828.5],[1784455814,289516.5,277828.6],[1784458514,290833.7,277830.9],[1784459114,290833.6,277831.6],[1784463614,288358.6,277832.7],[1784495714,297689.1,280362.5],[1784496914,297419.8,280364.1],[1784502614,297681,281231.1],[1784516334,294536,281234.7],[1784517014,294536.4,281234.7],[1784517314,294536.1,281234.5],[1784519414,293202.4,281234.6],[1784520014,293357.4,281234.7],[1784523614,293197.8,281234.6],[1784525114,293197.9,281235.2],[1784539254,294535.3,281243],[1784547354,292165.3,281241.1],[1784548254,294533.7,281241.3],[1784551554,294531.1,281242.3],[1784552154,294530.9,281243],[1784556954,294535.8,281241.9],[1784558454,294536.1,281241.4],[1784568374,297688,281244.6],[1784568954,297688.9,281245.6],[1784569254,297688.9,281246.5],[1784569554,297688.9,281247.5],[1784569854,297688.9,281247.9],[1784570454,297688.9,281250.7],[1784571054,297688.8,281251.4],[1784574954,297677,281254.5],[1784578254,296026.6,281260.5],[1784579154,294547.4,281260.5],[1784610954,309084.9,281288],[1784623254,306691.2,287723.5],[1784627154,306682.1,287730.9],[1784632854,304774.4,287732.3],[1784675474,296657.1,285347.1],[1784678154,300868.6,285346.7],[1784683854,300866.1,285346.9],[1784685654,300865.8,281838.8],[1784688354,300863.8,281249.4],[1784688654,300863.8,281252],[1784688954,300862.6,281252.5],[1784690714,300863.1,281249.4],[1784691314,300863,281249.4],[1784695514,300865.3,281256.5],[1784697614,300865.3,281249.4],[1784698514,300861.6,281249.4],[1784723714,293540.4,281251.8],[1784730914,293537.3,281250.1],[1784733014,293536.4,281249.4],[1784737514,292307.1,281250.4],[1784739914,289999.4,281249.6],[1784740814,293539.4,281249.6],[1784741714,293539.3,281249.6],[1784743214,291203.3,281249.6],[1784745614,298112.6,281253],[1784746214,298112.3,281253.4],[1784764814,295713.7,281253],[1784784014,292934.1,281250.8],[1784787334,291765.2,281251.1],[1784789234,291764.8,281251.1],[1784791814,290711.3,281250.8],[1784797514,289761.3,281249.4],[1784799614,289753.8,281249.4],[1784799914,289761.3,281249.4],[1784802914,289761.2,281249.4],[1784845514,309083.4,270036],[1784853314,309075,270071.4],[1784853934,309074.4,270076.3],[1784854814,309075.8,270084.4],[1784856014,309075.9,270096.4],[1784858414,309082.9,272066.1],[1784859914,309072.7,274264.1],[1784861114,309058,275310.6],[1784861714,309050.3,275312.3],[1784862014,309047.1,275313.1],[1784863514,309031.1,275316.2],[1784864114,309023.4,275318.1],[1784866814,305631.6,275323.6],[1784878514,305632.3,275388.8],[1784901914,299453.6,287799],[1784902514,299456.3,287799],[1784913914,300758.8,275378.4],[1784915434,300758.4,275383.2],[1784917514,300752.3,276603.3],[1784953514,295519.3,277563.4],[1784957114,297511.6,279559.1],[1784960414,297514.2,281361.7],[1784962814,297114.8,281361.3],[1784971514,297512.8,277564.5],[1784972714,297515.3,277563.3],[1784973014,297515.3,277563.3],[1784976614,293497.4,251747.6],[1784979614,293494.8,250005.5],[1785015074,279128.6,258162.7],[1785015974,279573.7,258168.8],[1785016574,279997.7,258172.2],[1785017474,279997.9,258174.7],[1785018674,279993.2,258176.4],[1785019274,279993.2,258177.2],[1785021674,279986.8,258186.3],[1785029174,278120.1,261302.4],[1785029474,278119.8,261299.7],[1785030374,278117,261299.9],[1785031574,278116.9,261304.7],[1785032774,278116.9,261305.2],[1785035174,278116.7,261317.5],[1785036974,278116.8,261316.5],[1785037874,278116.9,261318.7],[1785040574,288766.4,261321.8],[1785041774,289143.4,261324.4],[1785044174,289143.2,261319.2],[1785054361,289143.3,261340.1],[1785072361,284836.6,268654.3],[1785079861,280444.5,268654.1],[1785086461,289143.4,266635.3],[1785087961,289143.4,266639.8],[1785093061,289144.6,267321.1],[1785093381,289144.6,267321.9],[1785106861,289144.8,268880.9],[1785125761,289144.3,269917.2],[1785130261,289144.8,269924],[1785136521,289143,271851.1],[1785145821,283187.2,269906.1],[1785147621,283183.8,268905.5],[1785152121,283186.9,268881.7],[1785181521,289144.8,262031.4],[1785185721,289144.8,262042.9],[1785191421,286432.8,262031.7],[1785192921,286434.2,262031.7],[1785194721,289144.9,262033],[1785205221,289119.8,262058.8],[1785207021,289114.9,262069.7],[1785208221,289118.8,262075.5],[1785237621,280162.6,262132.8],[1785239721,280138.4,262132.5],[1785244221,280157.1,262141.4],[1785249921,280154.1,262142.2],[1785251721,280162.1,262140.9],[1785253521,280162.7,262140.8],[1785256221,280162.8,262141.8],[1785256521,280162.8,262141.9],[1785257121,280162.6,262142.1],[1785260721,286350.1,262142.1],[1785266721,288055,262148.9],[1785271821,289137.9,262157.7],[1785294921,299983.5,265695.9],[1785299721,296518,265705.5],[1785302121,298362.6,265714.4],[1785306021,293416.6,265704.8],[1785307521,290637.4,265698.2],[1785310221,290593.7,265698.4],[1785315621,290601.5,263311],[1785319821,280007.5,262169.7],[1785320421,279177.9,262171.1],[1785320721,280191.8,262170.8],[1785326121,287284.8,262171.7],[1785373261,279378.5,262171.9],[1785375661,279375.4,262172.7],[1785393661,272557.7,262171.9],[1785417061,269732.2,262171.9],[1785418261,269732.1,262171.9],[1785434781,271447.8,262031.7],[1785435061,271484.6,262031.7],[1785483661,281338.2,264912.7],[1785488161,279682.1,264919.2],[1785488461,279684.4,264920.6],[1785490861,279674.1,264922.3],[1785504661,278350.7,265033.3],[1785530481,274685.1,262031.7],[1785535281,274685.7,262031.7],[1785536161,274998.8,262031.7],[1785547861,284887.6,262039],[1785550861,280528.3,262031.7],[1785594061,275733.8,262032.5],[1785600961,275707,262039],[1785601861,274919.9,262038],[1785602461,275118.2,262038.5],[1785603361,275169.9,262039.1],[1785605761,275246.9,262038.4],[1785606661,274888.3,262032.1],[1785611461,275702.2,262031.7],[1785618661,275688.6,262003.6],[1785618961,275684.9,262003.6],[1785621361,271218.1,262001.5],[1785630961,275679.8,262000],[1785639061,269670.2,250002.8],[1785649561,267686.2,250018.9],[1785651361,267679.7,250019],[1785654061,267679.7,250024.6],[1785663061,264308.6,250004],[1785663961,263978.6,250003.5],[1785665161,261503,250003.5],[1785668161,261586.4,250003.6],[1785672061,261584.9,250003.5],[1785708961,222060.6,192345.4],[1785719761,222200.8,192830.1],[1785747401,221030,206485.4],[1785755161,221035.8,204249.6],[1785762361,221037.2,206389.6],[1785762661,221037.2,206319.7],[1785764161,221036.6,206240.2],[1785768061,221036.7,204110.9],[1785769561,221036.7,210695.4],[1785773181,221035.8,210694.4],[1785779461,221038.6,210694.2],[1785780061,221043.9,210694.3],[1785780361,221044.1,210694.4],[1785780661,221044.1,210694.4],[1785781261,221044.7,210694.7],[1785781861,221045.5,210694.7],[1785815461,233283.1,214653.7],[1786399221,267612.2,222583.3],[1786399521,267612.2,222581.2],[1786399821,267612.2,222590.1],[1786400121,267612.2,222590.2],[1786400421,267611.8,222590.4],[1786400721,267612.1,222592],[1786401021,267612.2,222592.5],[1786401321,267611.1,222592.6],[1786401621,267612,222592.7],[1786401922,267612.1,222594.2],[1786402221,267612.2,222594.2],[1786402521,267612.2,222594.3],[1786402821,267612.1,222594.4],[1786403121,267444.4,222594.4],[1786403421,266193.6,222594.6],[1786403721,267271.4,222594.5],[1786404021,267429.2,222594.7],[1786404321,267323.9,222597.9],[1786404621,267387.4,222598.5],[1786404921,267395.4,222599.6],[1786405221,263109.1,222600.7],[1786405521,263109,222596.1],[1786405821,264463.4,222603.1],[1786406121,264324.9,222603.3],[1786406421,267144.2,222603.6],[1786406721,264400.1,222603.9],[1786407021,264193.1,222607.7],[1786407321,263106.9,222604.4],[1786407621,264203.3,222608.6],[1786407922,255597.4,222604.2],[1786408221,253419.8,222604.4],[1786408521,253975.9,222604.6],[1786408821,259368.2,222612.6],[1786409121,254263.6,222614.5],[1786409421,267084.2,222615.4],[1786409721,267063.5,222616.5],[1786410021,267129.9,222618.3],[1786410321,267444.6,222620.1],[1786410623,267541.8,222621.7],[1786410921,267327.7,222723],[1786411221,266793.4,222758],[1786411521,260111.5,222779.7],[1786411821,262369.2,223358.5],[1786412121,263009.7,223358.7],[1786412421,262630.3,223359.1],[1786412721,266872.7,223359.5],[1786413021,266766.2,223360],[1786413321,260211.8,223363.8],[1786413621,262710.5,223364.1],[1786413921,262484.9,223365.9],[1786414221,262388.2,223364.7],[1786414521,262158.9,223364.8],[1786414821,259919.2,223364.6],[1786415121,266902.1,223369.5],[1786415421,267149,223371.3],[1786415721,266888.5,223366.7],[1786416021,262346,223365.8],[1786416322,262129.6,223375.6],[1786416621,262720.2,223376.1],[1786416922,260214.6,223368.9],[1786417223,262514.7,223377.3],[1786417521,259892.2,224976.7],[1786417821,259819.1,228163.3],[1786418121,259789.8,227097.2],[1786418421,261912.8,232179.4],[1786418721,261912.5,231980.5],[1786419021,262119.2,231109.4],[1786419321,261949.6,231502.6],[1786419621,262140.5,229429.7],[1786419921,259118.8,229724.5],[1786420221,259855.4,229267.9],[1786420521,259115.4,231157.3],[1786420822,259112.4,228625.5],[1786421121,259111.6,223378.6],[1786421421,259110.7,223378.7],[1786421721,253970.3,223378.7],[1786422021,250541.6,223378.7],[1786422321,248999.4,223378.7],[1786422621,248886.4,223378.6],[1786422921,249254.2,223379.5],[1786423221,246814.7,222603.1],[1786423521,246814.5,222603.1],[1786423821,246814.5,222604],[1786424121,246814.3,222604],[1786424421,246814.4,222603.4],[1786424721,246814.4,222604.1],[1786425021,246807.7,222604.1],[1786425321,246807.4,222604.1],[1786425621,246805.9,222603.3],[1786425921,246048,222603.3],[1786426221,245722.4,222603.3],[1786426522,245212.6,222603.3],[1786426821,244378.7,222603.3],[1786427121,244378.4,222603.4],[1786427421,244378.4,222604.2],[1786427721,244377.7,222603.4],[1786428021,244375.1,222603.3],[1786428321,244378,222604.9],[1786428621,244375,222605],[1786428921,244374.2,222605.9],[1786429221,244019.9,222605.7],[1786429521,243237,222605.3],[1786429821,243006.6,222603.3],[1786430121,243169.4,222603.3],[1786430421,243540.1,222603.3],[1786430721,243561.2,222603.4],[1786431021,243026.4,222605.1],[1786431322,243028.6,222654.6],[1786431621,243062.8,222725.9],[1786431921,243268,222867],[1786432221,243161.1,222746.4],[1786432521,244026.2,222760.9],[1786432821,244048.3,222913.7],[1786433121,243205.6,222874.7],[1786433421,243183.1,222890.1],[1786433721,244095.9,222924.9],[1786434021,244288,222869.8],[1786434322,244378,222906.7],[1786434621,244378.1,222792.4],[1786434921,244378,223339],[1786435221,244378.2,223137.4],[1786435521,244378.2,223036.3],[1786435821,244378.1,222979.6],[1786436121,244378,222652.9],[1786436421,244377.4,223225.9],[1786436722,244377.9,223471.9],[1786437021,244377.7,223219.7],[1786437321,244378.1,223363.1],[1786437621,244378.2,224786.6],[1786437921,244378,224786.8],[1786438221,244280.1,223343.8],[1786438521,244378.1,223336.7],[1786438821,244377.7,223280.5],[1786439121,244377.7,223476.7],[1786439421,244377.3,224787.1],[1786439721,244372.6,223217.7],[1786440021,244372.1,223232.3],[1786440321,244371.7,223221.9],[1786440621,244371.7,223415.1],[1786440921,244371.3,224786.9],[1786441221,244371,224787.1],[1786441521,244370.4,224787.2],[1786441821,244365.2,224787.3],[1786442121,244365.2,224787.7],[1786442421,244365.2,224787.7],[1786442721,244365.2,224787.4],[1786443021,244365.2,224787.8],[1786443321,244344.1,224787.8],[1786443621,244370.4,224789.7],[1786443921,244372.9,223512.9],[1786444222,244442.2,224788],[1786444521,244403.4,224787.9],[1786444821,246355.1,224787.9],[1786445121,246606.2,224788.4],[1786445421,246520.2,224788.6],[1786445722,246481.7,224788.4],[1786446021,246450.7,223501.8],[1786446321,246571.5,224789],[1786446621,246618,224789],[1786446922,246814.4,224789.5],[1786447221,246814.3,224789.5],[1786447522,246813.7,224790.4],[1786447822,246813.9,224795],[1786448121,246808.1,223290.6],[1786448421,246807.8,223359],[1786448721,246807.7,223440.5],[1786449021,246804.6,223376.5],[1786449321,246804.6,223348.4],[1786449621,246804.5,223388.5],[1786449922,246804.4,223275],[1786450221,246804.2,223371.1],[1786450521,246802.3,223488.8],[1786450821,246804.2,223535.3],[1786451121,246804.4,224796],[1786451421,246802.2,224798.2],[1786451721,246802.5,224798.3],[1786452021,246804.3,224798.1],[1786452322,246782.7,224796.4],[1786452621,246617.3,224798.2],[1786452921,246804.4,224798.6],[1786453222,246801.7,224798.5],[1786453521,246802,224798.2],[1786453821,246801.3,224796.4],[1786454121,246800.9,224798.4],[1786454421,246796.8,224798.5],[1786454721,246797.6,224798.4],[1786455021,246796.4,224798.5],[1786455321,246796.5,224798.9],[1786455621,246795.8,224799],[1786455921,246797.7,224801.5],[1786456221,246796.5,224798.4],[1786456521,246794.5,224798.4],[1786456821,246793.5,224798.2],[1786457121,246793.5,224798.7],[1786457421,246793.1,224798.6],[1786457721,246793.2,224798.4],[1786458021,246793.5,224798.2],[1786458321,246791.9,224798.4],[1786458621,246792.6,224798.6],[1786458921,246793.2,224798.6],[1786459221,246794,224800.6],[1786459521,246795.7,224801.7],[1786459821,246794.8,224801.7],[1786460121,246795.5,224802.2],[1786460421,245957.5,224802.2],[1786460721,244593.9,224798.7],[1786461021,245534.8,224799.1],[1786461321,244593,224798.3],[1786461621,244588.9,224798.2],[1786461921,244398,224798.6],[1786462222,244244.5,224798.8],[1786462521,243600.2,224796.5],[1786462821,243728.8,224796.3],[1786463121,244180.6,224798.4],[1786463421,243581.7,224798.5],[1786463722,243770.2,224799],[1786464021,245344.1,224799.5],[1786464322,243770.5,224800],[1786464621,243870.9,224800.3],[1786464922,243912.1,224800],[1786465221,245495.5,224799.9],[1786465522,245675.6,224803.9],[1786465822,245778.9,224801.6],[1786466121,245596.6,224802],[1786466421,244587.3,224801.8],[1786466721,245578.8,224809.5],[1786467021,244568.5,224809.6],[1786467321,244248.4,224809.6],[1786467622,243965.9,224871.4],[1786467922,244359.9,224989.9],[1786468221,245596.2,224963.6],[1786468521,245801.3,224992.7],[1786468821,245931.1,224914.5],[1786469121,246680.1,224979.5],[1786469422,246799.7,224878.1],[1786469722,246804.2,225005.6],[1786470021,246804.1,224885.3],[1786470321,246801.2,225086.7],[1786470621,246800.2,225213.4],[1786470922,246800.2,225161.7],[1786471221,246804,225365.2],[1786471521,246804.5,227509.2],[1786471821,246804.6,225332.9],[1786472121,246804.6,225469.5],[1786472421,246804.6,225108.4],[1786472721,246804.6,225201.9],[1786473021,246744.6,227678.1],[1786473321,246804.6,225219.5],[1786473622,246804.6,225194.6],[1786473921,246804.6,227774.8],[1786474221,246804.6,227775],[1786474521,246804.6,227774.9],[1786474821,246804.6,227775],[1786475121,246804.6,227775.2],[1786475421,246804.6,227775.1],[1786475721,246804.7,227938],[1786476021,246586.9,227880.4],[1786476321,246510.9,227857.8],[1786476621,246694.8,227898.7],[1786476922,246804.7,227868.2],[1786477221,246804.4,227882.4],[1786477521,246804.7,228731.6],[1786477822,246804.7,228731.8],[1786478121,246804.6,228732.1],[1786478421,246804.7,228734.6],[1786479021,246804.7,228736.5],[1786479321,246804.7,228736.8],[1786479621,246804.7,228739.1],[1786479922,246804.7,228739.2],[1786480221,246804.7,228739.7],[1786480521,246300.9,228739.2],[1786480821,246777.2,228739.1],[1786481121,246804.7,228739.2],[1786481421,246804.7,228739.4],[1786481721,246804.7,228739.3],[1786482021,246804.6,228739.4],[1786482321,246804.7,228737.4],[1786482621,246804.7,228743],[1786482922,246804.7,228743.2],[1786483221,246804.7,228743.1],[1786483521,246804.7,228743.7],[1786483821,246804.7,228743.9],[1786484122,246804.7,228743.8],[1786484422,246804.7,228738.9],[1786484721,246774.1,228745.8],[1786485021,246804.7,228746.8],[1786485321,246804.7,228746.5],[1786485621,246804.7,228748.6],[1786485921,246804.7,228749.6],[1786486221,246806.2,228749.8],[1786486521,246806.1,228749.9],[1786486821,249413.3,228749.9],[1786487121,249199.1,228749.9],[1786487421,249301.6,228750.3],[1786487721,249351.1,228750.3],[1786488021,253036.4,228751.3],[1786488321,263139.5,228751.3],[1786488621,263213.1,228750.6],[1786488921,278602.2,228751.3],[1786489221,279355.8,229551.9],[1786489521,279764.1,229785.4],[1786489821,267618.1,228749.7],[1786490121,269458,228751.2],[1786490421,279231.5,228751.7],[1786490721,279890.6,228752],[1786491021,279869.7,228752.3],[1786491322,279874.3,228752.3],[1786491621,279885.9,228752.6],[1786491921,279935.2,228753],[1786492221,280000,228753.6],[1786492521,280000,228753.2],[1786492821,280000,228754.2],[1786493122,279920.2,229783.8],[1786493421,279860.5,229762.5],[1786493721,279880.1,229967.5],[1786494021,279860.4,229647.2],[1786494321,279685,230203.8],[1786494621,280000,233889],[1786494921,280000,233890.1],[1786495221,279999.9,233892.4],[1786495521,279999.9,233894.6],[1786495821,279999.9,233895.6],[1786496121,279796,233895.8],[1786496421,279805.5,233897.5],[1786496721,279747,233898.2],[1786497021,279801,233899.1],[1786497321,279833.7,233901.8],[1786497621,279792.9,233901.8],[1786497921,274506.4,233902.7],[1786498221,274299.4,233903],[1786498521,274096.2,233906],[1786498821,274173.5,233906],[1786499121,274012.2,233906.4],[1786499421,279480,233906.9],[1786499721,274118.3,233907.4],[1786500021,273876.5,233910.2],[1786500321,274051.7,233912.7],[1786500621,279531.6,233916.2],[1786500921,273776.3,233918.3],[1786501221,274190.1,233919.5],[1786501521,279554.1,233920.6],[1786501821,275206.8,233923.1],[1786502121,279822.1,235522.1],[1786502421,279917.2,236447.6],[1786502721,279910.8,235385.8],[1786503021,279866.4,235922.8],[1786503321,279902.3,235081.9],[1786503621,279860.1,235502],[1786503921,279881.1,235874.8],[1786504221,279900.2,238124.9],[1786504521,275381.3,250008.1],[1786504821,275380.5,250008.1],[1786505121,275380.2,250008.1],[1786505421,275381.4,250008.2],[1786505721,275381.1,250008.3],[1786506021,275381.1,250008.6],[1786506321,275381.3,250009.1],[1786506621,275380.8,250009.7],[1786506921,275380.2,250009.6],[1786507221,275380.6,250010.1],[1786507521,275380.8,250009.9],[1786507822,275380.5,250010.5],[1786508121,275380.7,250011],[1786508421,275380.6,250011.9],[1786508721,275380.9,250012.6],[1786509021,275381,250012.2],[1786509321,275381,250030.1],[1786509621,275381.4,250030.6],[1786509921,275381.4,250030.4],[1786510221,275381.4,250033.7],[1786510521,275381.3,250034],[1786510821,275381.3,250034.3],[1786511121,275381.4,250035],[1786511421,275381.4,250036],[1786511721,274499.9,250035.9],[1786512021,272846.1,250036.3],[1786512321,272846.1,250037.1],[1786512621,272846.1,250037.3],[1786512921,272846.1,250037.4],[1786513221,272846,250036.5],[1786513521,272845.9,250038.2],[1786513821,272845.9,250050.6],[1786514121,272846,250485.2],[1786514421,272846.1,250525.6],[1786514721,272846,250407.7],[1786515021,272846,250482.2],[1786515321,272846.1,250540.3],[1786515621,272846.1,251754.5],[1786515921,272846.1,250989.2],[1786516222,272845.7,250645.5],[1786516521,272845.6,250733.8],[1786516821,272845.1,253358],[1786517122,272844.9,253358.1],[1786517422,272844.7,253358],[1786517721,272845.4,253358.3],[1786518021,272845.5,253358.7],[1786518321,272846.1,253359.7],[1786518621,272846.1,253360.4],[1786518921,272846.1,253360.6],[1786519221,272846.1,253361.6],[1786519521,272846.1,253362.6],[1786519821,272846.1,253362.3],[1786520121,272846.1,253360.3],[1786520421,272825.8,253361.2],[1786520721,272692.7,253361.2],[1786521021,272513.6,253361.2],[1786521321,272396.5,253358.5],[1786521621,272208.7,253360.6],[1786521921,272058.9,253360.7],[1786522221,272102.1,253358.3],[1786522521,272120.6,253359.3],[1786522821,272520.5,253360.6],[1786523121,272361.4,253360.1],[1786523421,272501.5,253360.5],[1786523721,272757.8,253359.7],[1786524021,272755,253362.2],[1786524321,272763.4,253362.3],[1786524621,272727.3,253360.3],[1786524921,272836.9,253775.2],[1786525221,272846,253358.8],[1786525521,272845.9,253359.6],[1786525821,272846,253362.6],[1786526121,272846,253361.9],[1786526422,272846.1,253364.5],[1786526721,272846.1,253365.1],[1786527021,272846.1,253365.2],[1786527321,272846,253365.2],[1786527621,272846.1,253365.3],[1786527921,272846.1,253366.1],[1786528221,272846.1,253366.9],[1786528521,272846.1,253367.3],[1786528821,272846.1,253366.1],[1786529121,272846.1,253365.5],[1786529421,272846,253366.1],[1786529721,272846.1,253368],[1786530021,272846,253386.6],[1786530322,272845.5,253387.6],[1786530621,272845.6,253387.7],[1786530921,272844.8,253388.6],[1786531221,272592.6,253388.6],[1786531521,272280.7,253388.8],[1786531821,272312,253388.7],[1786532121,272361.6,253388.7],[1786532421,272542,253389],[1786532721,270890.8,253388.6],[1786533021,270889.8,253388.6],[1786533321,270891,253388.8],[1786533621,270890.5,253389.2],[1786533921,270890.2,253389.7],[1786534221,270890.1,253389.7],[1786534521,270890.7,253390.6],[1786534821,270890.2,253391.2],[1786535121,270890.2,253390.8],[1786535421,270891,253390.7],[1786535721,270890.6,253391.2],[1786536021,270888.4,253389.4],[1786536321,270891.1,253391.1],[1786536622,270889.9,253392.7],[1786536921,270889.6,253393.7],[1786537221,270391,253392.7],[1786537521,270394.6,253392.3],[1786537821,270237.7,253391.7],[1786538121,270213.4,253393.4],[1786538421,269602.7,253390.3],[1786538721,269753.6,253389.4],[1786539021,269557.6,253389.9],[1786539321,269790.9,253389],[1786539621,270701.9,253390.7],[1786539921,270448.9,253389.4],[1786540221,271077.2,253393.1],[1786540521,270890.1,253391.7],[1786540821,270889.8,253391.7],[1786541121,270889.6,253391.8],[1786541421,269436.2,253392.6],[1786541721,268102.5,253392],[1786542021,267561.5,253391.2],[1786542321,267559,253388.7],[1786542621,267557.9,253388.7],[1786542921,267557.5,253388.8],[1786543221,267715.9,253388.8],[1786543521,268124.1,253388.8],[1786543821,267717.5,253388.8],[1786544121,268119.5,253388.9],[1786544421,267994.2,253389.2],[1786544722,267985.1,253388.8],[1786545022,267554.9,253389],[1786545321,267554.9,253389],[1786545622,267554.9,253389.4],[1786545921,267554.9,253390.3],[1786546221,267554.9,253390.6],[1786546521,267554.9,253390.9],[1786546821,267554.9,253391.2],[1786547122,267554.9,253392.4],[1786547421,267554.9,253391.2],[1786547721,267554.7,253389.3],[1786548021,267554.6,253390.3],[1786548321,267552.3,253390.2],[1786548622,267551.8,253390.4],[1786548922,267551.3,253389.3],[1786549221,267551.5,253390.5],[1786549521,267551,253389.4],[1786549821,267551.7,253390.7],[1786550121,267551.8,253389.4],[1786550421,267551.4,253390.5],[1786550721,267551.3,253390.7],[1786551021,267551.2,253391],[1786551322,267267.2,253390.8],[1786551621,267281.2,253391.9],[1786551922,267227.2,253389.3],[1786552221,267076.8,253389.2],[1786552521,267118.1,253389.3],[1786552821,267356.6,253390.4],[1786553121,267365.8,253390.7],[1786553421,267429.5,253389.5],[1786553722,267289.2,253389.4],[1786554021,267404.3,253390.2],[1786554322,267540.5,253389.5],[1786554621,267550.8,253389.3],[1786554921,267550.7,253389.2],[1786555221,267550.8,253389.2],[1786555521,267550.8,253389.3],[1786555821,267550.8,253388.8],[1786556121,267550.9,253389.1],[1786556421,267550.9,253389.4],[1786556721,267551.4,253389.3],[1786557022,267551.2,253388.8],[1786557321,267550.7,253388.8],[1786557601,267550.9,253388.9],[1786557921,267550.7,253389.1],[1786558222,267550.6,253389],[1786558522,267550.5,253388.8],[1786558821,267550.8,253388.9],[1786559121,267551.1,253389],[1786559421,267551.3,253389.1],[1786559721,267551.2,253389.3],[1786560021,267551.4,253389.1],[1786560321,267551.3,253389.1],[1786560622,267551.3,253389.1],[1786560922,267551.5,253389.2],[1786561221,267551.2,253388.9],[1786561521,267551.3,253389.5],[1786561821,267553.3,253389.1],[1786562121,268178.6,253389.1],[1786562421,268200.9,253389.9],[1786562721,268120.2,253389.2],[1786563021,270804.6,253389.1],[1786563321,274333.6,253388.9],[1786563621,279658.3,253388.9],[1786563922,279931.5,253389],[1786564221,280000,253390.6],[1786564521,280000,253392.7],[1786564821,280000,253394.1],[1786565121,280000,253395.2],[1786565421,280000,253389.8],[1786565721,280000,253389.2],[1786566021,277339.4,253389.3],[1786566321,277011.3,253389.8],[1786566621,276863.5,253389.7],[1786566921,276884.2,253390.2],[1786567222,277338.8,253390.2],[1786567521,277338.8,253398.2],[1786567821,277337.7,253398.2],[1786568121,277336.3,253398.2],[1786568421,277337.2,253398.3],[1786568721,277334.9,253398.3],[1786569021,277336.4,253398.2],[1786569321,277336.4,253398.2],[1786569621,277336.4,253398.2],[1786569921,277336,253398.2],[1786570221,277336.1,253398.2],[1786570522,277337.7,253398.2],[1786570821,277332.8,253399.4],[1786571121,277332.3,253399.4],[1786571421,277331.4,253399.4],[1786571721,277330.1,253399.4],[1786572021,277329.5,253399.4],[1786572322,277329,253399.4],[1786572621,277329.5,253399.4],[1786572921,277326.1,253399.4],[1786573221,277326.3,253399.5],[1786573521,277325,253399.4],[1786573821,277323.7,253399.4],[1786574121,276677,253399.4],[1786574421,277324.4,253399.4],[1786574721,277324.4,253399.5],[1786575021,277324.5,253399.4],[1786575321,277324.5,253399.4],[1786575622,277143.8,253399.4],[1786575921,277041.9,253399.6],[1786576221,277029.9,253399.4],[1786576521,277068.7,253399.5],[1786576821,277324.6,253399.7],[1786577121,277324.7,253399.7],[1786577421,277324.5,253400.1],[1786577721,277324.7,253400.1],[1786578021,277324.5,253399.5],[1786578321,277324.7,253399.8],[1786578621,277324.5,253400.1],[1786578921,277324.5,253400],[1786579221,277324.6,253399.8],[1786579521,277324.5,253400.1],[1786579821,277322.8,253400.6],[1786580101,277324.1,253400.5],[1786580421,277324.6,253400.3],[1786580721,277324.5,253400],[1786581022,277321.3,253392.5],[1786581321,277321.6,253394.1],[1786581621,277321.6,253393.3],[1786581921,277321.6,253400.5],[1786582221,277321.6,253392.8],[1786582521,277321.6,253401.9],[1786582821,277321.6,253394.6],[1786583121,277321.4,253394],[1786583421,277321.4,253394.7],[1786583721,277321,253392.5],[1786584022,277321.1,253394.3],[1786584321,277321.3,253401],[1786584622,277321.4,253401.3],[1786584921,277320.7,253388.7],[1786585221,277320.2,253388.8],[1786585521,277320.6,253388.8],[1786585822,277321.2,253389.2],[1786586121,277321.1,253388.7],[1786586421,277320.1,253389.1],[1786586721,277320.1,253389.2],[1786587021,277320.1,253389.3],[1786587321,277319.9,253389.2],[1786587621,277319.9,253392.5],[1786587921,277319.8,253392.3],[1786588221,277319.6,253393.6],[1786588521,277318.1,253390.4],[1786588821,277317.8,253390.8],[1786589121,277317.3,253390.9],[1786589421,277316.8,253390.3],[1786589721,277319.6,253390.2],[1786590021,277318.5,253389.8],[1786590321,277314.6,253390],[1786590621,272767.1,253391.3],[1786590921,274922.2,253391.2],[1786591201,270827.9,253391.7],[1786591521,270603.5,253391.2],[1786591821,269359.5,253391.3],[1786592121,269167.1,253398.6],[1786592421,268881.7,253398.6],[1786592721,266648.1,253398.6],[1786593021,266587.3,253398.6],[1786593321,266646.1,253398.6],[1786593621,266735.6,253398.6],[1786593921,268765.3,253398.7],[1786594221,265902.3,253398.7],[1786594521,265732.4,253398.7],[1786594821,265589.8,253398.6],[1786595121,265500.2,253398.6],[1786595421,265582.6,253398.6],[1786595721,265513.1,253398.6],[1786596021,264822.5,253398.6],[1786596321,264822.5,253398.6],[1786596621,264822.4,253398.6],[1786596921,265795.1,253398.6],[1786597221,264984.9,253398.6],[1786597521,266050.4,253398.6],[1786597821,266186.4,253398.6],[1786598121,265949.4,253398.6],[1786598421,265826.8,253398.6],[1786598721,265821.3,253398.6],[1786599021,266181.4,253398.6],[1786599321,266739.8,253398.6],[1786599621,267479.5,253398.7],[1786599921,267489.2,253398.7],[1786600221,271020.6,253398.8],[1786600521,268854.7,253398.6],[1786600821,266684.3,253398.6],[1786601121,264823.6,253398.6],[1786601421,264822.9,253398.6],[1786601721,264822.8,253398.6],[1786602021,265765.4,253398.6],[1786602321,266101.5,253398.6],[1786602621,266182.3,253398.7],[1786602921,266830,253398.7],[1786603221,266110.5,253398.6],[1786603521,270804.8,253398.6],[1786603821,269109.3,253398.6],[1786604121,269046.6,253398.6],[1786604421,271082.1,253398.6],[1786604721,271061.4,253398.6],[1786605021,271045.5,253398.6],[1786605321,275479.8,253398.6],[1786605621,268314.3,253398.7],[1786605922,267513.8,253398.6],[1786606221,267513.8,253398.6],[1786606521,267513.6,253398.6],[1786606821,267780.1,253398.6],[1786607121,268607.5,253398.7],[1786607421,275534.1,253398.7],[1786607721,271760.2,253398.8],[1786608021,271517.4,253398.6],[1786608321,275512.3,253398.7],[1786608621,271503.2,253398.7],[1786608921,271288.1,253398.6],[1786609221,271503,253398.6],[1786609521,268610.8,253398.7],[1786609821,268435.6,253398.6],[1786610121,268300.3,253398.6],[1786610421,268264.1,253398.6],[1786610721,267506.5,253398.6],[1786611021,267506.4,253398.6],[1786611321,267506.2,253398.6],[1786611621,267506.2,253398.6],[1786611921,267506.3,253398.6],[1786612221,267505.8,253398.6],[1786612521,267505.7,253398.6],[1786612821,267505.3,253398.6],[1786613121,267505.2,253398.6],[1786613421,267505.6,253398.6],[1786613721,267505.2,253398.6],[1786614021,267505,253398.6],[1786614321,267505.1,253398.6],[1786614621,267505.4,253398.6],[1786614921,267505.7,253398.6],[1786615221,267505.3,253398.6],[1786615521,267499.5,253398.6],[1786615821,267505,253398.6],[1786616121,267505,253398.7],[1786616421,267504.7,253398.7],[1786616722,266920.4,253398.7],[1786617021,266669.3,253398.6],[1786617321,266233.5,253398.7],[1786617621,266189.8,253398.6],[1786617921,265791.4,253398.6],[1786618221,265787.9,253398.6],[1786618521,265774.3,253398.6],[1786618821,266436.8,253398.6],[1786619122,265589.6,253398.6],[1786619421,265483.2,253398.6],[1786619721,266052.1,253398.6],[1786620021,267363.9,253398.6],[1786620321,267505.2,253398.6],[1786620621,267504.8,253556.6],[1786620921,267497.9,253545.3],[1786621221,267499.4,253521.2],[1786621522,267497.2,253561.3],[1786621821,267496.3,253504.6],[1786622121,267496.3,253398.7],[1786622421,267497.2,253398.6],[1786622721,267496.9,253398.7],[1786623021,267497.2,253398.7],[1786623321,267497.6,253398.7],[1786623621,267505.3,253398.9],[1786623921,267505.5,253398.9],[1786624222,267504.7,253398.6],[1786624522,267505,253398.8],[1786624821,267498.6,253398.7],[1786625122,267504.7,253398.6],[1786625421,267495.2,253398.7],[1786625721,267495.2,253398.8],[1786626021,267495.2,253398.6],[1786626321,267495.3,253398.6],[1786626621,267491.8,253398.8],[1786626921,267492.3,253398.9],[1786627221,267494,253398.9],[1786627522,267483.4,253398.9],[1786627821,267296.5,253399],[1786628121,267269.1,253399],[1786628421,266346.6,253398.9],[1786628721,266560.6,253398.9],[1786629021,266081.2,253399],[1786629322,266081.2,253398.9],[1786629621,266081.2,253398.9],[1786629921,266081.2,253398.9],[1786630223,266080.8,253398.9],[1786630521,266080.7,231953.9],[1786630821,266080.7,231889.8],[1786631121,266080.4,246783.9],[1786631421,266080.6,246182.6],[1786631721,266080.6,246182.6],[1786632021,267012.7,232206.6],[1786632321,266078.3,231873.7],[1786632621,266078.3,246141.3],[1786632901,266078.3,232222.1],[1786633221,266078.3,246643.2],[1786633521,264810.3,247064.4],[1786633821,264626,232284.3],[1786634121,264810.3,230189.9],[1786634421,265001.6,229963.1],[1786634721,265154.9,228363.9],[1786635021,264822.8,228287],[1786635321,264807.9,228313.1],[1786635621,264807.9,228449.1],[1786635921,264807.4,228401.2],[1786636222,264806.3,228331.3],[1786636522,264807.1,231482.1],[1786636821,264807.4,231483],[1786637121,264807.3,231484.4],[1786637421,265606.5,231483.6],[1786637722,266425.5,231487.6],[1786638022,267497.2,231487.7],[1786638321,267497.4,231487.8],[1786638622,267505.6,231490.8],[1786638921,267505.3,231490.9],[1786639221,267505.8,231488.1],[1786639521,267025.3,231488.2],[1786639822,266978.5,231488],[1786640121,267226.6,231488.1],[1786640421,267139.4,231488.2],[1786640722,267108.9,231495.2],[1786641021,267255.4,231488.8],[1786641321,267506.4,231496.9],[1786641621,267506.5,231498.8],[1786641921,267084.6,231501.6],[1786642221,267217.9,231489.3],[1786642522,267506.5,231499.7],[1786642821,267506.5,231505.1],[1786643121,267506.5,231505.2],[1786643421,267506.5,231508.3],[1786643721,267506.5,231508.5],[1786644021,267506.5,231511.9],[1786644321,267450,231512.3],[1786644621,267506.5,231509.2],[1786644921,267506,231509.3],[1786645221,267505.9,231509.4],[1786645521,267505.9,232772.1],[1786645821,267505.8,233319.4],[1786646121,267506.3,233320],[1786646421,267506.4,233319.8],[1786646722,267506,233320.7],[1786647021,267502.4,234675.6],[1786647321,267502.4,235037.4],[1786647621,267502.6,234938],[1786647921,267502.3,234961.7],[1786648222,267502.3,236047.9],[1786648522,267506.2,239818.4],[1786648821,267457.1,239818.9],[1786649122,267506.2,239821],[1786649421,267506.2,239821],[1786649721,267506.5,239821.1],[1786650021,268030.6,239821.1],[1786650321,268011.8,239821.2],[1786650622,267506.4,239821.5],[1786650921,267505.9,239821.5],[1786651221,267505.8,239821.9],[1786651521,267505.8,239821.9],[1786651821,267505.9,239828.5],[1786652121,266811.8,239822.3],[1786652422,266862,239822.1],[1786652721,267058.2,239822.3],[1786653022,267506.2,239822.3],[1786653322,267506.2,239830.6],[1786653622,267506.4,239830.9],[1786653921,270576.5,239831.4],[1786654221,270637.5,239831.6],[1786654521,267506.4,239831.2],[1786654822,266147.9,239835.7],[1786655121,265203.1,239835.8],[1786655421,262397.8,239835.8],[1786655721,260315.5,239835.7],[1786656021,263753,239835.9],[1786656321,263512,239835.8],[1786656622,260488.7,239835.8],[1786656921,263398.2,239836],[1786657221,263901.2,239836],[1786657521,265023.1,239835.8],[1786657821,265215.4,239836],[1786658121,265338,239836.3],[1786658421,264321.9,239836.2],[1786658721,264478.1,239836.2],[1786659021,264614.8,239835.7],[1786659321,264950,239835.7],[1786659621,263720.2,239835.8],[1786659921,265117.4,239835.9],[1786660221,264463.4,239835.7],[1786660521,264175.9,239835.7],[1786660821,264335.1,239835.7],[1786661121,260001.7,239835.7],[1786661422,260001.7,239835.5],[1786661721,260001.7,239835.7],[1786662022,260001.5,239835.8],[1786662321,260001.5,239835.7],[1786662622,260001.5,239835.8],[1786662921,260001.5,239835.7],[1786663221,260001.5,239835.8],[1786663521,260001.5,239836.3],[1786663821,260001.5,239836.3],[1786664121,260001.4,239835.5],[1786664421,260002.8,239835.8],[1786664721,260002.8,239835.9],[1786665021,260002.7,239835.9],[1786665321,260002.8,239835.7],[1786665621,260002.7,239836.4],[1786665921,260002.6,239836.5],[1786666221,260002.7,239836.4],[1786666521,260002.1,239836.9],[1786666821,260001.4,239836.3],[1786667121,260002,239837],[1786667421,260001.3,239840],[1786667721,259999.8,239838.3],[1786668021,259999.8,239838.7],[1786668321,259998.8,239841.7],[1786668621,259997.5,239836.3],[1786668921,259997.3,239836.1],[1786669221,259997.1,239836.1],[1786669521,259052.4,239835.2],[1786669821,259211.1,239835.8],[1786670121,259098.6,239835.2],[1786670421,259124.9,239835.2],[1786670721,259042.9,239836],[1786671021,258163.9,239836],[1786671321,259033.8,239836],[1786671621,259113.8,239836],[1786671921,259385.3,239836.1],[1786672221,259178.2,239836.1],[1786672521,259344.1,239836.2],[1786672821,259433.1,239836.4],[1786673121,259598,239836.5],[1786673421,259998.5,239836.9],[1786673721,259998.6,239837.2],[1786674021,259998.8,239837.2],[1786674322,259998.2,239836],[1786674621,259995.4,239836],[1786674921,259997.9,239836.1],[1786675221,259995.5,239836.1],[1786675521,259995.4,239836],[1786675821,259994,239836],[1786676121,259993,239836],[1786676421,259991.6,239836],[1786676721,259990.5,239836],[1786677021,259989.6,239836],[1786677321,259987.3,239836.1],[1786677621,259990.2,239836.1],[1786677921,259995.5,239836.1],[1786678221,259984.4,239836.1],[1786678521,259983.3,239836.3],[1786678821,259972.5,239836.3],[1786679121,259971.7,239836.5],[1786679421,259971.7,240849.3],[1786679721,259970.1,240643.2],[1786680021,259969.1,239981.4],[1786680322,259981.9,240852.4],[1786680621,259987.9,240630.3],[1786680921,259984,239877.1],[1786681221,259983.5,239871.5],[1786681522,259984.2,239892.8],[1786681821,259982.7,239904],[1786682122,259982.4,239895.8],[1786682421,259967.9,239977.6],[1786682722,259967.5,239972.1],[1786683021,259968.1,239994.2],[1786683321,259968.1,240857.2],[1786683622,259968,240857.8],[1786683921,259968.3,240857.9],[1786684221,259967.4,240858.2],[1786684521,259964.8,240857.1],[1786684821,259963.9,240014.3],[1786685122,259669,239961],[1786685422,259580.3,239979.3],[1786685721,259108.8,239993.8],[1786686021,259260,239999.9],[1786686321,259187.7,239991.7],[1786686621,259224,240005.8],[1786686921,259282.4,240000.9],[1786687221,259050.7,239994.3],[1786687521,259075.8,239933.9],[1786687822,259045.2,239950.5],[1786688122,259037.1,239935.1],[1786688421,259238.4,239938],[1786688721,259150.4,240012.9],[1786689021,259357.2,240011],[1786689322,258920.4,240009.2],[1786689621,259049.3,239991.6],[1786689921,259620.4,240028.2],[1786690221,259686.8,240032.5],[1786690521,259981,240033.5],[1786690821,259978.3,239986.5],[1786691121,259978.3,239969],[1786691421,259978.9,239966.9],[1786691721,259980,240861.3],[1786692021,259969.1,240862.1],[1786692321,259978,240862.6],[1786692621,259986.6,240865.7],[1786692921,259981,241588.4],[1786693221,259981,241518.5],[1786693521,259980.3,241921.8],[1786693821,259981,242001.4],[1786694122,259982.8,241693.2],[1786694421,259987.2,241688.5],[1786694721,259995.7,241879],[1786695021,259995.7,241866.6],[1786695321,259994.1,241639.6],[1786695621,259986.4,241405.3],[1786695921,259994.6,241801.3],[1786696221,259996.3,241810.2],[1786696521,259883.4,242111.3],[1786696821,258959.4,241997],[1786697121,259531.4,241783.3],[1786697421,259850.6,241567.3],[1786697721,259622.6,241572.6],[1786698021,259884.2,241428.7],[1786698321,259842.3,241177.5],[1786698621,259850.6,241434.5],[1786698921,259713.8,241028.5],[1786699221,259753.1,241006.1],[1786699521,259729.4,240921.6],[1786699821,259026.6,240864.2],[1786700121,259935.6,240864.2],[1786700422,259665.9,240864.2],[1786700721,259951.5,240865.7],[1786701021,259990.4,240865.7],[1786701322,259995.3,240866],[1786701621,259997.6,240866.5],[1786701921,259990.5,241029.4],[1786702221,259990.3,240996.4],[1786702522,259995.9,240866],[1786702821,259997.1,240866],[1786703121,259997.9,240867.1],[1786703421,259997.9,240867.4],[1786703721,259998,240868.3],[1786704021,259997.9,240868.7],[1786704321,259997.6,240866.4],[1786704622,259997.9,240868.5],[1786704922,259997.8,240868],[1786705221,259997.7,240868.7],[1786705522,259997.7,240868.9],[1786705822,259997.2,240863.9],[1786706122,259997.9,240865.8],[1786706421,259997.3,240864.3],[1786706721,259997.9,240865.9],[1786707021,259997.4,240865.7],[1786707321,259994.9,240864.2],[1786707621,259993.9,240864],[1786707922,259997.3,240864],[1786708221,259997.9,240866.2],[1786708521,259998,240866.7],[1786708822,259998.1,240867],[1786709121,259997.7,240863.9],[1786709421,259998.1,240864.3],[1786709721,259997.9,240866.1],[1786710021,259997.4,240864],[1786710321,259998.6,240866.1],[1786710621,259998.3,240866.5],[1786710921,259998.9,241513.1],[1786711222,259999.1,241528.1],[1786711521,259998.7,241036.2],[1786711821,259999.1,241142.8],[1786712121,259998.8,240864],[1786712421,259998.5,240864],[1786712722,259997.9,240864],[1786713021,259999.3,240864.5],[1786713321,259998.7,240867.8],[1786713621,259998.5,240867.8],[1786713921,259974.7,240867.8],[1786714221,259949.4,240867.8],[1786714522,259997.4,240868],[1786714822,259997.3,240867.9],[1786715121,259997.4,240868],[1786715422,259997.2,240868],[1786715722,259997.4,240867.9],[1786716021,259911.9,240868],[1786716321,259413.6,240868.5],[1786716621,259692.4,240868.6],[1786716922,258084.2,240868.6],[1786717221,258083.8,240868.7],[1786717521,258239.4,240868.5],[1786717822,258388.4,240868.7],[1786718121,258082.8,240868],[1786718421,258082.6,240868],[1786718721,258082.3,240868],[1786719021,258082.1,240868],[1786719322,258080.4,240868],[1786719621,258081.8,240868.2],[1786719921,258082.2,240868.4],[1786720201,258081.7,240868.3],[1786720501,257875.9,240868.3],[1786720821,257650.9,240868.1],[1786721121,257753.8,240868.1],[1786721422,258144.9,240869.7],[1786721721,259180.9,240869.9],[1786722021,259052.2,240869.7],[1786722321,259394.6,240870.1],[1786722621,259248.9,240870.1],[1786722922,259038.9,240870.1],[1786723222,258885.6,240870.1],[1786723522,259145.1,240870.1],[1786723821,259121.6,240870.2],[1786724121,259390.5,240870.2],[1786724422,259710.6,240870.4],[1786724722,259715.8,240870.5],[1786725021,259614.6,240870.6],[1786725322,259999.1,240871.1],[1786725621,260164.6,240871.4],[1786725921,263261.7,240871],[1786726222,263333.2,240870.4],[1786726522,278684.9,240870.6],[1786726822,279203.4,240871.3],[1786727121,260000,240870.9],[1786727422,260000,240871.4],[1786727722,259999.8,240870.2],[1786728022,260000,240870.1],[1786728322,259999.9,240871.9],[1786728622,259999.4,240870.6],[1786728922,259998.8,240870.6],[1786729221,259998,240870.6],[1786729522,259997.6,240870.5],[1786729821,259997.1,240870.5],[1786730121,259999.7,240872.2],[1786730421,260138.9,240872.6],[1786730721,259608.1,240870.6],[1786731021,259397.4,240870.6],[1786731321,259562.6,240870.6],[1786731621,259308.5,240872.1],[1786731921,259469.6,240872.1],[1786732221,259698.2,240872.2],[1786732521,262046,240873.4],[1786732821,263147.8,240873.4],[1786733121,278664.3,240873.5],[1786733421,259999.9,240873.4],[1786733721,259999,240873.8],[1786734021,259999,240873.8],[1786734321,259998.9,240874],[1786734621,259998.7,240873.9],[1786734921,259998.4,240873.8],[1786735221,259999.7,240874.4],[1786735521,260083.3,240875],[1786735821,260220.5,240875],[1786736121,260000.4,240875],[1786736421,260000,240874.9],[1786736721,260000.1,240875],[1786737021,260000.5,240876.8],[1786737322,265255.1,240877],[1786737621,278325.5,240879.4],[1786737921,278334.5,240879.7],[1786738222,265199.5,240879.7],[1786738521,259999.9,240879.7],[1786738821,263086.1,240879.7],[1786739121,260220,240879.7],[1786739422,259999.6,240879.7],[1786739722,259998.8,240879.7],[1786740021,259998.1,240879.7],[1786740321,259997.9,240879.7],[1786740621,265425,240879.8],[1786740921,259999.5,240879.8],[1786741221,259998.2,240879.8],[1786741521,259998,240879.9],[1786741821,259683.5,240879.8],[1786742121,259492.5,240880.1],[1786742421,259292.7,240880.1],[1786742721,259422.8,240882.7],[1786743021,259723,240882.8],[1786743321,259626.3,240882.9],[1786743621,259247,240883.3],[1786743921,278103.8,240883.8],[1786744221,260367.6,240882.7],[1786744521,262979.3,240882.7],[1786744821,264979.7,241381.1],[1786745121,262918.7,241327.8],[1786745421,264799.2,241267.7],[1786745721,264847.1,241193.9],[1786746021,264767.7,241196.8],[1786746321,279709.6,241267.7],[1786746621,279393.1,241451.2],[1786746921,279201,241516.6],[1786747221,279037.9,241490.5],[1786747521,279112.9,241390.1],[1786747821,279326.4,241437.2],[1786748122,279392.5,241390.2],[1786748421,279896.2,241502.2],[1786748721,279708.1,241504.2],[1786749021,279699.8,241564.8],[1786749321,279717.7,242799.8],[1786749621,279645.3,242799.1],[1786749921,277318.2,241751.3],[1786750221,277317.1,241723.7],[1786750521,277316.5,241700.1],[1786750821,277315.9,241647.8],[1786751121,277316.5,241713.6],[1786751421,277318.2,241705.6],[1786751721,277318.2,242800.9],[1786752021,279708.1,242800.9],[1786752321,276649.8,242801],[1786752621,279524.8,241700.4],[1786752921,276166.7,241432.2],[1786753221,276033.4,241458.9],[1786753521,274432,241503.7],[1786753821,274991,241588.3],[1786754121,273725.3,241461],[1786754421,275855.6,241634.4],[1786754721,279665.3,241691.3],[1786755021,279797.3,241721.1],[1786755321,279825.9,242806.7],[1786755621,279808.9,242810.8],[1786755921,279929.9,242812.7],[1786756221,279918.6,242815.1],[1786756521,280000,242815.5],[1786756821,280000,242817.2],[1786757121,279972.8,242817.2],[1786757421,279785.9,242819.3],[1786757721,279648.9,242819.6],[1786758021,279709.5,242819.6],[1786758321,277152.2,242819.9],[1786758621,277187.1,242820.7],[1786758921,277192.6,242821.1],[1786759221,276267.1,242821.9],[1786759521,276265.4,242821.3],[1786759821,276264.8,242820.9],[1786760121,276267.3,242823.3],[1786760421,276269.6,242824.3],[1786760721,276268.5,242824.7],[1786761021,276266.7,242824],[1786761321,276264.2,242821],[1786761621,276261.7,242821.3],[1786761922,275182.3,242821.2],[1786762221,273233.4,242829.3],[1786762521,273596.9,242829.1],[1786762821,272907.6,242829.3],[1786763121,272907.2,242829.4],[1786763421,272907.1,242829.4],[1786763721,272906.8,242829.1],[1786764021,272907,242829.5],[1786764321,272906.8,242829.6],[1786764621,272907,242829.7],[1786764921,272906.7,242829.7],[1786765221,272906.5,242829.8],[1786765522,272906.3,242829.9],[1786765821,272900.9,242828.7],[1786766122,272900.6,242823.8],[1786766421,272899.2,242823.6],[1786766721,272898.1,242823.9],[1786767022,272896.9,242824.3],[1786767321,272896,242824.1],[1786767621,272894.4,242829.5],[1786767921,272887.7,242829.6],[1786768221,272888.6,242829.7],[1786768521,272891.3,242829.8],[1786768821,272890.1,242829.8],[1786769121,272891.9,242830.2],[1786769421,272887.4,242830.5],[1786769721,272895.2,242831],[1786770021,272897.8,242831.7],[1786770321,272906.4,242830.9],[1786770621,272906.7,242830],[1786770921,272907.1,242836.4],[1786771221,272907.3,242836.6],[1786771521,272907.3,242836.6],[1786771821,272907.4,242836.8],[1786772121,272907.1,242836.4],[1786772421,272907.2,242836.6],[1786772721,272907.2,242837.1],[1786773021,272907.5,242837.4],[1786773321,272907.4,242837.4],[1786773621,272765.4,242841.7],[1786773921,272907.6,243852],[1786774221,272907.6,243233.9],[1786774521,272907.6,243740.9],[1786774821,272907.6,243577.2],[1786775121,272907.5,243244],[1786775421,272907.5,243555.2],[1786775721,272907.6,243493.6],[1786776021,272907.6,243809.7],[1786776321,272907.6,243570.9],[1786776621,272907.6,243720.4],[1786776921,272628.8,243578.7],[1786777221,270200.9,243483],[1786777521,270200.6,245860.5],[1786777821,270200.8,245860.5],[1786778121,270201.1,245860.5],[1786778421,270201,245860.5],[1786778721,270200.9,245860.5],[1786779022,270200.7,245860.5],[1786779321,272148.4,245860.5],[1786779621,272199.5,245860.5],[1786779921,272185.5,245860.5],[1786780221,272193.5,245860.5],[1786780522,272181.5,245860.6],[1786780821,272255.6,245860.6],[1786781121,272152.2,245860.5],[1786781421,272127.5,245860.8],[1786781721,272292.5,245861.5],[1786782021,272349.3,245861],[1786782321,272310.3,246354.9],[1786782621,272346.9,246156.1],[1786782921,272321.6,246313.7],[1786783222,270200.6,246143.7],[1786783521,270200.6,246245.2],[1786783821,270199.6,246105.6],[1786784121,270199.3,245934.3],[1786784421,270199,245860.4],[1786784721,270199.7,245860.5],[1786785021,270199.7,245860.5],[1786785321,269072.1,245860.4],[1786785621,269107.3,245860.4],[1786785921,269078.2,245860.5],[1786786221,267761.6,245860.6],[1786786521,267761.3,245860.4],[1786786821,267761.7,245860.6],[1786787121,267761.6,245860.8],[1786787421,267759.9,245860.4],[1786787721,267759,245860.4],[1786788021,267758.6,244219.3],[1786788321,266964.7,244176.1],[1786788621,266329.6,244113.5],[1786788921,266829,244115.7],[1786789221,266465.8,243975.7],[1786789521,266786.1,244120],[1786789821,266693.1,243872.1],[1786790121,266960.2,244015.2],[1786790421,265253.7,244050.8],[1786790721,266598,243837.8],[1786791021,263587.4,243790.3],[1786791321,263586.1,243811.4],[1786791621,263585.6,243768.8],[1786791921,263584.2,243939.8],[1786792221,263583.5,243778.2],[1786792521,263581.7,243766.9],[1786792821,263580.5,243765.7],[1786793121,263580.2,243899.7],[1786793421,263579.7,243727.7],[1786793721,263579.7,243714.7],[1786794021,263579.2,243510.8],[1786794321,263574.5,243429.8],[1786794621,263573.3,243404.4],[1786794921,263578.8,243365.3],[1786795221,263579.2,244039.4],[1786795521,263579.4,243705.2],[1786795821,263579,245863.3],[1786796121,263578.6,245863.8],[1786796421,263568.1,245863.9],[1786796721,263566.2,243039.1],[1786797021,263566.1,242817.4],[1786797321,263565.5,242817.4],[1786797621,263565.1,242817.3],[1786797921,263558.6,242819.6],[1786798221,263558.6,242819.8],[1786798521,263558.6,242819.8],[1786798821,263558.6,242819.8],[1786799121,263558.5,242819.9],[1786799421,263558.4,242819.9],[1786799722,263440.5,242820.2],[1786800022,263430.9,242820.2],[1786800322,263409.6,242820.6],[1786800621,263054,242824.6],[1786800922,263039.9,242824.6],[1786801221,262857.3,242824.6],[1786801522,262979.3,242824.6],[1786801821,263105.9,242824.6],[1786802121,262714.8,242824.6],[1786802421,262367.7,242824.7],[1786802721,257581.4,242824.9],[1786803021,256890.2,242824.8],[1786803321,255828.9,242824.6],[1786803621,255650.3,242824.6],[1786803921,255705.1,242824.6],[1786804221,255631.6,242824.6],[1786804521,256790.1,242824.6],[1786804821,256523.3,242824.6],[1786805121,255674.4,242824.6],[1786805421,255637.9,242824.6],[1786805722,255605.3,242824.6],[1786806021,255594.1,242824.6],[1786806321,255056,242824.6],[1786806621,255056.5,242957.6],[1786806921,254680.9,242934.4],[1786807221,255536.2,242936.4],[1786807521,255343.7,242924.7],[1786807821,255499.7,242945],[1786808121,255493.3,242923.3],[1786808421,255529.1,242945.6],[1786808721,255751.5,242977.1],[1786809021,255757,242946.9],[1786809321,255623.3,242946.9],[1786809622,255609,242863.2],[1786809921,255611.2,242894.1],[1786810221,255634.3,242882.8],[1786810521,255675,242915.4],[1786810821,255685.3,242913.2],[1786811121,255688.4,242905],[1786811421,255706.5,242889.4],[1786811721,255570.9,242857],[1786812021,256611.9,242891.8],[1786812322,256006.2,242831.6],[1786812621,255055.9,242827.6],[1786812923,255055.1,242824.6],[1786813221,255055.6,242824.7],[1786813521,255055.6,242824.9],[1786813821,255055.5,242824.9],[1786814121,255055.6,242824.8],[1786814421,255056.1,242824.8],[1786814721,255055.8,242902.6],[1786815021,255056.3,242942],[1786815321,255055.6,242824.6],[1786815621,255056.4,242824.7],[1786815921,255056,242824.6],[1786816221,255054.5,242825.4],[1786816521,255054.5,242825.4],[1786816821,255054.3,242826],[1786817121,255054.3,242826],[1786817421,255054.3,242826.1],[1786817721,255054.1,242826],[1786818021,255054.2,242826],[1786818321,255054.2,242826.1],[1786818621,255054,242826],[1786818921,255054.2,242826],[1786819221,255054.2,242826],[1786819521,255054.2,242826.1],[1786819821,255050.2,242826.1],[1786820121,254945,242826],[1786820421,255007.1,242826],[1786820721,254994.6,242826],[1786821021,254997.1,242826],[1786821321,255054.2,242826],[1786821621,255052.4,242826.1],[1786821921,255052.1,242826.2],[1786822221,255052,242826.1],[1786822521,255051.8,242826.1],[1786822821,255051.5,242826.2],[1786823121,255051.5,242826.2],[1786823421,255051.2,242826.1],[1786823721,255051.1,242826.1],[1786824001,255050.7,242826.2],[1786824322,255050.3,242826.2],[1786824621,255050,242826.2],[1786824921,255050.4,242826.1],[1786825222,255050.7,242826.3],[1786825521,255050.2,242826.1],[1786825821,255041.6,242826.8],[1786826121,255041.6,242826.8],[1786826421,255041.4,242827.3],[1786826721,255041.4,242827.3],[1786827021,255041.4,242827.4],[1786827321,255041.4,242827.3],[1786827621,255041.4,242827.3],[1786827921,255041.4,242827.4],[1786828221,255041.4,242827.4],[1786828521,255041.3,242827.4],[1786828821,255041.4,242827.6],[1786829121,254951.5,242827.3],[1786829421,254904.7,242827.4],[1786829721,254856.6,242827.3],[1786830021,254902,242827.3],[1786830301,254963,242827.3],[1786830621,255041.7,242827.4],[1786830921,255048,242827.5],[1786831221,255048,242827.7],[1786831521,255048.5,242828.7],[1786831821,255048.4,242828.8],[1786832121,255048.3,242828.8],[1786832421,255040.4,242829.7],[1786832721,255039.2,242829.7],[1786833022,255038.2,242829.7],[1786833321,255038.2,242829.7],[1786833621,255039.3,242829.7],[1786833921,255039.4,242829.8],[1786834221,255039.4,242829.7],[1786834521,255039.7,242829.8],[1786834822,255040.1,242829.7],[1786835121,255038.2,242832.9],[1786835421,255037.7,242833],[1786835721,255037,242834.4],[1786836021,255037,242834.5],[1786836321,255037.1,242834.5],[1786836621,255037.1,242834.5],[1786836921,255037.2,242834.9],[1786837221,255035.8,242836.3],[1786837521,255035.5,242836.3],[1786837821,255035.4,242836.3],[1786838121,255035.3,242836.3],[1786838421,255035.1,242836.3],[1786838721,255035.5,242836.3],[1786839021,255035.8,242836.3],[1786839321,255035.5,242836.9],[1786839621,253788.2,242836.9],[1786839921,253445.1,242836.9],[1786840221,253566.9,242836.9],[1786840521,253610.1,242837],[1786840821,253576.6,242836.9],[1786841121,253556,242836.9],[1786841421,253565.5,242836.9],[1786841721,253511.7,242836.4],[1786842021,253481.5,242836.4],[1786842322,253489.3,242836.4],[1786842621,253471.5,242836.4],[1786842921,253382.9,242836.4],[1786843221,253382.8,242836.3],[1786843521,252710.3,242837.1],[1786843822,252710.4,242837.1],[1786844121,252709.4,242837.3],[1786844421,252709.2,242837.6],[1786844721,252709.1,242837.6],[1786845021,252709.1,242837.6],[1786845321,252709.2,242837.7],[1786845621,252709.1,242837.6],[1786845921,252709.1,242837.6],[1786846221,252368.1,242837.8],[1786846521,252424.3,242837.8],[1786846821,252393.3,242837.8],[1786847121,252395.8,242837.8],[1786847421,252709.3,242838.8],[1786847721,252709.4,242842.3],[1786848021,252709.4,242850],[1786848321,252709.4,242852],[1786848621,252709.4,242852.2],[1786848921,252709.4,242850.9],[1786849221,252708.2,242847.7],[1786849521,252708.4,242848.6],[1786849821,252710.5,242850.3],[1786850121,252710.4,242852.9],[1786850421,252710.2,242847.9],[1786850721,252710.9,242860.2],[1786851022,253440.5,242859.8],[1786851321,253443.5,242860],[1786851621,253551.9,242855.8],[1786851921,253533.6,242846.1],[1786852221,253605.9,242849.6],[1786852521,253588.1,242845.3],[1786852821,253514.7,242838.8],[1786853121,252707.3,242838.8],[1786853421,252707.1,242838.8],[1786853721,252706.5,242838.8],[1786854021,252706.5,242838.8],[1786854321,252707.4,242838.8],[1786854621,253390.2,242838.8],[1786854921,253420.4,242838.8],[1786855221,253394.6,242838.8],[1786855521,253395.5,242838.8],[1786855821,253381.4,242838.8],[1786856121,253465.2,242838.8],[1786856421,253425.2,242838.8],[1786856721,253461.9,242838.8],[1786857021,253399.1,242838.8],[1786857321,253561.2,242838.8],[1786857621,253730,242838.9],[1786857922,253750,242838.8],[1786858221,253647.5,242838.8],[1786858522,253694.3,242838.8],[1786858822,253423.1,242838.8],[1786859122,253589,242838.8],[1786859421,253814.6,242838.8],[1786859721,253814.6,242838.8],[1786860021,253814.5,242838.8],[1786860321,253814.6,242838.8],[1786860621,253814.6,242838.8],[1786860921,253814.6,242838.8],[1786861221,253814,242838.8],[1786861521,253813.6,242838.8],[1786861821,253813.7,242838.8],[1786862121,253813.7,242838.8],[1786862421,253813.5,242838.8],[1786862721,253813.8,242838.9],[1786863021,253813.9,242838.8],[1786863321,253813.9,242838.8],[1786863621,253813.9,242838.8],[1786863921,253668.7,242838.8],[1786864222,253728.9,242838.8],[1786864521,253672.7,242838.8],[1786864821,253666.3,242838.8],[1786865121,253577.1,242838.8],[1786865421,253427.5,242838.8],[1786865721,253412.4,242838.8],[1786866021,253477.9,242838.8],[1786866321,253503.1,242838.8],[1786866621,253460.7,242838.8],[1786866921,253510.3,242838.8],[1786867222,253504.5,242838.8],[1786867521,253525.3,242838.8],[1786867821,253694.4,242838.8],[1786868121,253814,242838.8],[1786868421,253814,242838.8],[1786868721,253813.9,242838.8],[1786869021,254194.6,242838.8],[1786869321,253814,242838.8],[1786869621,254190.6,242838.8],[1786869921,254192.6,242838],[1786870221,253945,242838.8],[1786870521,253943.8,242838.8],[1786870821,253818.9,242837.9],[1786871121,254119.8,242837.9],[1786871421,253947.1,242838],[1786871721,254381.3,242837.9],[1786872021,254232.4,242837.8],[1786872321,254251.6,242837.9],[1786872621,253813.8,242838],[1786872921,253813.7,242838],[1786873221,253813.5,242838],[1786873521,253813.6,242837.9],[1786873821,253948.8,242838],[1786874121,253943.7,242837.8],[1786874421,254289.4,242838.9],[1786874721,254336.6,242838.9],[1786875021,253813.9,242838.9],[1786875321,253813.6,242838.9],[1786875621,253813.6,242838.9],[1786875921,253813.5,242839],[1786876221,253637.6,242839],[1786876521,253630.8,242839],[1786876821,253611.7,242839],[1786877121,253724.6,242839],[1786877422,253789.3,242838.9],[1786877721,253813.7,242838.9],[1786878021,253813.7,242838.9],[1786878321,253813.4,242837.7],[1786878621,253813.4,242837.7],[1786878921,253813.4,242837.8],[1786879221,253812.5,242837.7],[1786879521,253812.5,242837.9],[1786879821,253812.5,242837.9],[1786880121,253812.5,242837.8],[1786880421,253811.4,242837.7],[1786880721,253811.3,242834.4],[1786881021,253811.3,242833.5],[1786881321,253810.8,242832.9],[1786881621,253810.7,242832.6],[1786881921,253810.7,242832.1],[1786882221,253810.1,242828],[1786882522,253810.5,242827.8],[1786882821,253810.7,242827.8],[1786883121,253810.7,242827.7],[1786883421,253809.9,242827.8],[1786883721,253808.8,242827.5],[1786884021,253806.7,242827.3],[1786884321,253805.8,242827.1],[1786884621,253805.8,242827],[1786884921,253805.8,242826.9],[1786885221,253805.8,242826.9],[1786885521,253805.8,242826.8],[1786885821,253805.8,222579.2],[1786886121,253805.8,222579.3],[1786886421,253805.5,194219],[1786886721,253805.3,204623.7],[1786887021,253804.9,204624.6],[1786887321,253804.5,204626.5],[1786887621,253804.4,204625.8],[1786887921,253804.4,204630.1],[1786888221,253797.1,204630.2],[1786888521,253796,204632.9],[1786888821,253790.9,204634.4],[1786889121,253794.7,204635.3],[1786889421,253791.9,204637.3],[1786889722,253791.4,204639.6],[1786890001,253791.6,204642],[1786890322,253788.4,204643.6],[1786890621,253787.5,204644.7],[1786890921,253788.5,204644.6],[1786891221,253791.7,204646.7],[1786891521,253803.6,204649.6],[1786891822,253793.7,204651.4],[1786892121,253804.8,207111.8],[1786892421,253798.7,209447.4],[1786892721,253795.8,208857.7],[1786893022,253791.6,209451.3],[1786893322,253791.5,209451.3],[1786893622,253791,209451.3],[1786893921,253790.7,209451.9],[1786894221,253789.1,209452],[1786894521,253788.3,209455],[1786894821,253786.8,209454.5],[1786895121,253790.3,209454.9],[1786895421,253393.1,209454.8],[1786895721,253790.4,209457.8],[1786896022,253795,209458.7],[1786896321,253795.1,209459.1],[1786896621,253804,209460.3],[1786896921,251650.1,209461.9],[1786897221,251977.6,209462.9],[1786897521,251369,209464.6],[1786897821,252025.3,209465.7],[1786898121,252018.3,209465.8],[1786898421,251956.6,209465.3],[1786898721,252053.9,209467.4],[1786899021,251713.5,209473.3],[1786899321,249983.2,209474.3],[1786899621,251069.1,209467],[1786899922,251236.1,209464.6],[1786900221,252322.9,209475.9],[1786900521,252740.9,209476.9],[1786900821,252106.6,209473.4],[1786901121,253804.3,209479.9],[1786901421,253804.2,209481.6],[1786901721,253803.7,209481.9],[1786902021,253792.6,209484.5],[1786902321,253793.1,209485.1],[1786902621,253793.9,209485],[1786902921,253803.8,209487.2],[1786903221,253803.9,209489.3],[1786903521,253774.5,209491.4],[1786903821,253804.2,209493.6],[1786904121,253794.9,209495.8],[1786904421,253804,211597.4],[1786904721,253794.5,211713.7],[1786905021,253804.1,211714.8],[1786905321,253803.8,211716.7],[1786905621,253803.7,213316.1],[1786905921,253794.4,213408.8],[1786906221,253789.1,213825.4],[1786906521,253789.3,213826.9],[1786906821,253793.4,213828.4],[1786907121,253804.3,215701.5],[1786907421,253804.6,215891.4],[1786907721,253805.4,219533.3],[1786908021,253805.2,219535.1],[1786908321,253805.2,219536.1],[1786908621,253805,219537.3],[1786908921,253805.7,219537.7],[1786909221,253805.8,219538.8],[1786909521,253805.7,219539],[1786909822,253805.6,219541.2],[1786910121,253805.7,219541.5],[1786910421,253805.6,219541.8],[1786910721,253805.7,219542.2],[1786911021,253805.7,219542.5],[1786911321,253805.8,219542.5],[1786911622,253805.8,219543.6],[1786911922,253805.9,219543.9],[1786912221,253805.8,219543.9],[1786912521,253805.8,219544.4],[1786912821,253582.4,219544.6],[1786913121,253627.8,219545],[1786913421,250377,219545.6],[1786913721,250377,219543.8],[1786914021,250377.1,219543.4],[1786914321,250377.1,219544.5],[1786914621,250377.1,219544.7],[1786914921,250377.1,219546.2],[1786915221,250377.1,219545.4],[1786915521,250375.9,219545.9],[1786915821,250374.4,219543.7],[1786916122,250374.4,219547.5],[1786916421,250375.6,219547],[1786916721,250374.6,219546.4],[1786917021,250374.6,219545.8],[1786917321,250374.4,219557.1],[1786917621,250374,219557.9],[1786917921,250374,219559.4],[1786918221,250373,219560.6],[1786918521,250372.7,219561.5],[1786918821,250372.7,219562.1],[1786919121,250372.9,219562.3],[1786919421,250372.9,219564.4],[1786919721,250372.9,219565.5],[1786920021,250373,219565.7],[1786920321,250373,219566],[1786920621,250373,219566.3],[1786920922,250373,219563.3],[1786921221,250373,219563],[1786921521,250372.9,219562.6],[1786921821,250373,219562.1],[1786922121,250373,219563.4],[1786922422,250372.9,219572.8],[1786922721,250372.7,219572.1],[1786923021,250372.4,219572.3],[1786923321,250372.6,219572.4],[1786923621,250373,219572.7],[1786923921,250373,219572.9],[1786924222,250373,219573.2],[1786924521,250373,219574.6],[1786924821,250373.6,219574.7],[1786925121,250373.6,219574.3],[1786925421,250372.5,219575.1],[1786925721,250372.3,219575.5],[1786926021,250372.3,219674.2],[1786926321,250372.2,220547.7],[1786926621,250371.7,219777.6],[1786926921,249915.8,219674.7],[1786927221,250182.6,220390.8],[1786927521,250005.7,219986.1],[1786927821,250375.1,221551.6],[1786928121,251405.2,221035.3],[1786928421,250375,220114],[1786928721,250375,221043],[1786929021,250373.2,220948.6],[1786929321,250373.1,220892.2],[1786929621,250408.1,221433.5],[1786929921,249941.5,221073.8],[1786930221,251373.9,219926],[1786930521,251437.9,222662.9],[1786930821,251461.9,222663],[1786931122,251731.5,222663],[1786931421,252402.9,222663.3],[1786931721,251703.3,222663.2],[1786932021,251584.6,222663.1],[1786932321,251719.4,222663.6],[1786932621,251460,222662.9],[1786932921,251487.8,222664.1],[1786933221,251496.4,222664.3],[1786933521,251513.9,222664.5],[1786933821,250365.2,222664.2],[1786934121,250364.4,222678.1],[1786934421,250365.8,222678.2],[1786934722,250365.6,222680.3],[1786935021,250364.3,222760.3],[1786935322,250365.7,223025.8],[1786935622,250366,222981.6],[1786935921,250366.3,223005.8],[1786936221,250367.5,222915.2],[1786936521,250365.2,223062.1],[1786936821,250364.9,222793.4],[1786937121,250364.7,222878.7],[1786937421,250364.4,222798.6],[1786937721,250364.2,222847.3],[1786938021,250355.6,222721.3],[1786938322,250354.6,222854.6],[1786938621,250353.7,222846],[1786938921,250352.8,222763.7],[1786939221,250352.5,222924.4],[1786939521,250361.9,223165.8],[1786939821,250355.1,223006.1],[1786940121,250354.5,223176.7],[1786940421,250354.5,222810.5],[1786940721,250354.8,223001.6],[1786941021,250354.5,223001.6],[1786941322,250352.4,223174.6],[1786941621,250352.4,222911.5],[1786941921,250353.7,222990.3],[1786942221,250353.9,222913.8],[1786942521,250354.2,223224.2],[1786942821,250354.2,223398.5],[1786943121,250355.9,223323.3],[1786943421,250355,223157.8],[1786943721,250006.7,222822.4],[1786944022,249617.1,223295.6],[1786944321,249440.8,230079],[1786944621,249363.2,230079],[1786944921,249447.2,230079.1],[1786945221,249461.8,230079.1],[1786945521,249594.8,230403.9],[1786945821,250354,230781.1],[1786946121,250354.1,230725.7],[1786946421,250354.6,230505.5],[1786946721,250354.1,230371.6],[1786947021,250354.9,230740.9],[1786947321,250355.8,231485.4],[1786947621,250355.9,231017.7],[1786947921,250226.9,230598.5],[1786948221,250355.9,231421.9],[1786948521,250353.9,230598.5],[1786948821,250354,231216.6],[1786949121,250354.1,231414],[1786949421,250354.6,231612.1],[1786949721,250362.3,231485.7],[1786950021,250362.2,231470.2],[1786950321,250346.1,231426.9],[1786950621,250294.1,231585.5],[1786950921,250362.9,232398.5],[1786951221,250356.1,231498.8],[1786951521,250361.9,231913.5],[1786951821,250362.1,231697.3],[1786952121,250362.2,231621.2],[1786952421,250362.7,231576.1],[1786952721,250362.7,230405.5],[1786953022,250362.5,232627.1],[1786953321,250362.7,233993.2],[1786953621,250354,230079],[1786953921,250353.7,230079.8],[1786954221,249650.9,230079.8],[1786954521,249650.1,230079.8],[1786954822,249662.8,230079.8],[1786955121,249870.4,230079.8],[1786955421,250016.2,230080],[1786955721,250032.3,230080.1],[1786956021,250355.4,230080.7],[1786956321,250354.5,230080.8],[1786956621,250355.5,230081.7],[1786956921,250355.5,230081.8],[1786957221,250354.3,230311.5],[1786957521,250353.9,230593.8],[1786957821,250353.8,230407.5],[1786958121,250355.2,230400.2],[1786958421,250361.8,230367],[1786958721,250362.7,230477.5],[1786959021,250363.3,230454.4],[1786959322,250363.4,230425.6],[1786959621,250364.5,230481.9],[1786959921,250362.8,230287.3],[1786960221,250363.2,230356.1],[1786960521,250362.7,230318.2],[1786960821,250363.5,230366.6],[1786961121,250201.6,230240.4],[1786961421,250200.8,230158.8],[1786961721,250114.5,230132.2],[1786962021,246680,230080.4],[1786962321,245019.2,230080.3],[1786962621,245018,230079.9],[1786962921,245017.4,230080.1],[1786963221,245017.5,230079.9],[1786963521,245016.6,230079.9],[1786963821,245016.7,230079.8],[1786964121,245015.3,230081.9],[1786964421,243520.9,230081.9],[1786964721,243520.5,230082],[1786965022,243519.2,230082.2],[1786965321,243518.5,230082.2],[1786965622,243517,230082.2],[1786965921,243516.6,230082.2],[1786966221,242825.6,230082.2],[1786966521,243287.6,230082.2],[1786966821,242172.4,230082.2],[1786967121,242172.1,230082.4],[1786967421,242172.1,230082.3],[1786967721,242172.1,230082.4],[1786968021,242172.1,230082.4],[1786968321,242172.1,230082.4],[1786968621,242172.1,230081],[1786968921,242172.1,230080.8],[1786969221,242172.1,230081],[1786969521,242172.1,230080.9],[1786969821,242172.1,230080.7],[1786970121,242171.4,230082.4],[1786970421,242171.4,230082.5],[1786970721,242169.3,230082.4],[1786971021,242134.2,230082.7],[1786971321,240960.3,230083],[1786971621,240960.3,230080.6],[1786971921,240960.2,230082.1],[1786972221,240959.9,230082.1],[1786972521,240699.3,230082.1],[1786972821,240867.9,230082.3],[1786973121,240960.3,230082.4],[1786973421,240960,230082.4],[1786973721,240960.2,230082.4],[1786974021,240960.3,230082.4],[1786974321,240960,230082.4],[1786974621,240960,230082.4],[1786974921,240960.3,230082.3],[1786975221,240960.1,230082.1],[1786975521,240960,230082.1],[1786975821,241344.9,230082.1],[1786976121,240959.9,230082.1],[1786976422,240959.9,230082.1],[1786976722,240959.7,230082.1],[1786977021,240959.7,230082.1],[1786977322,240959.7,230082.1],[1786977621,240959.7,230082.1],[1786977922,240959.5,230194],[1786978222,240959.4,230158.2],[1786978521,240959.7,230155.8],[1786978821,240959.6,230150.8],[1786979121,240959.7,230145.8],[1786979421,240959.7,230082.1],[1786979721,240959.7,230082.1],[1786980021,240959.5,230078.9],[1786980321,240959.3,230078.9],[1786980621,240959.1,230078.9],[1786980921,240959.6,230079],[1786981221,240959.6,230079],[1786981521,240959.7,230078.9],[1786981821,240959.5,230079.2],[1786982121,240658.8,230079.1],[1786982421,240959.6,230079.3],[1786982721,240959.5,230079.3],[1786983021,240959.2,230079.1],[1786983321,240959.8,230079.4],[1786983621,240959.9,230079.1],[1786983921,240959.6,230079.7],[1786984221,240959.2,230079.7],[1786984521,240958.5,230079.3],[1786984821,240960.2,230079.3],[1786985122,242172.5,230079.2],[1786985421,245441,230079.4],[1786985721,245017.4,230080],[1786986021,245016.3,230080.8],[1786986322,246200.5,230081.7],[1786986621,250361.8,230082.2],[1786986921,250378.2,230083.5],[1786987221,262386.9,230084.3],[1786987521,263573.5,230085.8],[1786987821,263565.8,230083.7],[1786988121,263564.3,230084.9],[1786988421,263563.7,230086.4],[1786988721,299999.5,233583.7],[1786989021,293356.1,233586],[1786989301,293353.7,233587.8],[1786989622,300000,233590.8],[1786989921,299999.8,233593.3],[1786990222,299997.9,233595.7],[1786990521,299996.1,233598.5],[1786990822,299999.4,233600.9],[1786991121,299999.5,233603.6],[1786991421,300000,233606.7],[1786991721,300000,233609.6],[1786992021,300000,233612.8],[1786992321,300000,233615.5],[1786992621,299999.7,233618.4],[1786992922,300000,233620.9],[1786993222,300000,233624],[1786993521,349899.8,233626.8],[1786993822,338272.4,233629.8],[1786994121,327807.9,238341],[1786994421,338272,238344],[1786994721,338271.8,238346.9],[1786995021,338271.7,238349.3],[1786995321,338271.6,243348.2],[1786995621,259999.9,245725.4],[1786995921,259997.8,245727.3],[1786996221,259998.4,245727],[1786996521,260000,245353.1],[1786996821,260000,245337.2],[1786997121,260000,245726],[1786997421,259998.8,245216.2],[1786997721,338270.8,245727.2],[1786998021,338270.3,250356.9],[1786998321,329478.5,258073.9],[1786998621,329477.1,258076.7],[1786998921,329476.1,258078.9],[1786999221,322333.1,258081],[1786999521,322331.6,261295.3],[1786999822,328836.7,261299.9],[1787000122,322330.1,264352.8],[1787000421,322329.1,264354.7],[1787000721,322327.8,264356.7],[1787001021,322325,267256.7],[1787001321,322323.1,267258.4],[1787001621,322322.8,270013],[1787001921,322323,280000.2],[1787002221,322322.6,280000.9],[1787002521,322322.1,233614.6],[1787002821,322320.6,233592.9],[1787003121,322319.5,233595.6],[1787003421,322320,233598],[1787003721,322318.1,233600.6],[1787004021,322317.3,233603],[1787004321,322319.7,234000.4],[1787004621,322319.3,234002.8],[1787004922,322320,234008.9],[1787005221,322320.1,234011.7],[1787005521,322320.7,234014],[1787005821,322323.2,234016.1],[1787006121,322322.9,234018.1],[1787006421,313492.5,234020],[1787006721,313492.2,234022.2],[1787007021,313492.5,234023.6],[1787007321,313492.3,234025.5],[1787007621,313264.9,234027.2],[1787007921,310740.9,234029],[1787008221,310948.4,234030.2],[1787008521,313491.9,234031.7],[1787008821,313492.1,242862.3],[1787009121,313490.8,242864.1],[1787009422,313490.1,242865.4],[1787009721,313489.5,242867.6],[1787010021,313487.2,242868.2],[1787010321,313484.8,242868.3],[1787010621,306420.4,242869.5],[1787010921,306417.7,242870],[1787011221,300060.7,242870.2],[1787011521,300056.6,242872.5],[1787011821,300052.5,242874.7],[1787012121,300047.6,242876.6],[1787012421,300042.9,242877.8],[1787012721,300037.5,242878.9],[1787013021,300033.4,242880.3],[1787013322,300027.7,242880.7],[1787013621,300022.7,242881.6],[1787013921,300018.2,242882],[1787014221,300014.2,242883.8],[1787014522,300012.7,242885.4],[1787014821,300012.4,242887.1],[1787015121,300012.9,248599.1],[1787015421,300010.9,248600.2],[1787015721,300008.1,248601.7],[1787016021,300007.1,248602.7],[1787016321,300004.1,248602.4],[1787016621,291581.9,248603.1],[1787016921,274757.4,248601.4],[1787017221,259090.5,248601.3],[1787017521,258855.2,248602.2],[1787017821,258853.5,248602.6],[1787018121,258852,248602.7],[1787018421,258852.9,248602.9],[1787018721,258848.8,248602.8],[1787019021,258848,248602.9],[1787019321,258711,248600.5],[1787019621,258494,248600.1],[1787019921,258774.1,248600.1],[1787020221,257821,248600.1],[1787020521,258560.9,248600.1],[1787020821,258505.6,248600.1],[1787021121,258530,248600.1],[1787021421,258848,248600.8],[1787021721,258847.9,248601],[1787022021,258847.9,248600.2],[1787022321,258847.6,248600.1],[1787022621,258847.7,248600.3],[1787022921,258846.9,248600.1],[1787023221,258845.4,248600.1],[1787023521,258844.8,248600.1],[1787023821,258845.5,248600.5],[1787024121,258846.4,248600.5],[1787024422,258844.7,248601.2],[1787024721,258843.3,248601.1],[1787025021,258842.4,248601.3],[1787025322,258842.3,248601.4],[1787025621,258842.4,248601.4],[1787025921,258841.9,248601.9],[1787026221,258197.4,248602.2],[1787026521,258158.4,248602.1],[1787026821,257853.9,248601.9],[1787027121,257815.9,248602.2],[1787027421,257813.6,248601.9],[1787027722,257814,248602.1],[1787028021,258438.5,248602.4],[1787028321,258474.8,248602.4],[1787028621,258464,248602.4],[1787028921,257817.3,246934.9],[1787029221,257817.3,248600.3],[1787029521,257816,234023.3],[1787029821,257815.7,234023.8],[1787030121,257815,234023.1],[1787030421,257814.9,234010],[1787030721,257811.6,234009.7],[1787031021,257810,234009.7],[1787031321,257811,234010.6],[1787031621,257812,234012],[1787031921,257812.1,234012.9],[1787032222,257812,234013.6],[1787032521,257812.1,234014.2],[1787032821,257812,234014.4],[1787033121,257812.3,234015.2],[1787033421,257367.1,234016.2],[1787033721,256383.6,234015.8],[1787034021,256909.7,234016.9],[1787034322,257853.1,234017.7],[1787034621,256692.1,234017.9],[1787034922,255430.5,234011.6],[1787035221,255428.5,234011.6],[1787035521,255428.2,234011.9],[1787035821,256096.7,234011.7],[1787036121,257812.5,234012.4],[1787036421,258286.1,234013.1],[1787036721,258272.2,234013.4],[1787037021,258263.3,234013.6],[1787037321,258404.6,234014.5],[1787037621,258752.4,234015.6],[1787037921,254674.7,234016],[1787038221,254021.1,234011.7],[1787038521,239747.5,236494.8],[1787038821,243913.5,234009.7],[1787039121,241856.5,234009.7],[1787039421,242682.7,234009.7],[1787039721,243855.3,234009.8],[1787040021,244615.2,234009.7],[1787040321,244492.8,234009.9],[1787040621,243232.2,234009.9],[1787040921,241073.8,234009.9],[1787041221,239073.1,234009.9],[1787041521,239201.3,234009.9],[1787041821,245166.4,234009.9],[1787042121,242664.2,234010.3],[1787042421,240026.9,234010.1],[1787042721,239745.6,234009.9],[1787043021,239745.5,234009.9],[1787043321,239745.5,234009.9],[1787043621,239745.5,234009.9],[1787043921,239745.5,234009.9],[1787044221,241349.4,234009.9],[1787044521,240280.2,234009.9],[1787044821,239745.4,234009.7],[1787045121,239745.4,234009.7],[1787045421,241941.7,234009],[1787045721,258738.2,234009],[1787046021,253772.4,234008.9],[1787046321,258798.2,234009],[1787046621,258842.4,234009.5],[1787046921,258726.6,234009.7],[1787047221,258655.2,234010],[1787047521,256358.5,234009],[1787047821,256358.4,234009],[1787048121,256358.4,234008.9],[1787048421,256358.5,230265.2],[1787048721,256358.6,230151],[1787049021,256358.5,234009.2],[1787049321,256358.6,234009.3],[1787049621,258208.9,234009.6],[1787049921,258328.5,234009.9],[1787050221,256358.2,234009.6],[1787050521,256358.2,234009.6],[1787050821,256357.1,234009.7],[1787051121,256357.3,230084.5],[1787051421,258842.4,230084.5],[1787051721,258842.4,230084.6],[1787052021,258777.8,230085.6],[1787052321,255965.4,230085.8],[1787052621,278150.6,230086],[1787052921,299899.9,230087],[1787053221,299981.4,230089.8],[1787053521,299904.7,230091.8],[1787053821,299958.5,230094.5],[1787054121,299899.1,230096],[1787054421,299970.6,230098.1],[1787054722,299898.7,230100],[1787055021,299898.8,230102.5],[1787055321,299965.8,230105.2],[1787055622,299898.9,230107.6],[1787055921,299898.9,230110.9],[1787056221,299898.8,230113.7],[1787056522,299898.8,230116.6],[1787056821,299898.9,230119.5],[1787057121,299898.5,230122.8],[1787057422,299897.5,230125.8],[1787057722,299895.6,230127.8],[1787058021,299893.7,230129.9],[1787058321,299893.5,230132.3],[1787058621,299893.7,230134.3],[1787058921,299895.8,230136.7],[1787059221,292919.7,230139.4],[1787059522,292919.6,230141],[1787059821,292919.6,230142.4],[1787060122,292919,230144.5],[1787060422,292917.7,230146.1],[1787060721,292916.1,230147.9],[1787061021,292915.4,230148.9],[1787061322,292914.4,230150.5],[1787061621,292912.6,230152.5],[1787061921,292912.5,230154.4],[1787062221,292909,230156.2],[1787062521,292907.9,230157.4],[1787062821,292907.4,230158.6],[1787063122,292904.7,230161],[1787063421,292903.6,230162.3],[1787063721,291312.3,230163.6],[1787064021,292904,230165.4],[1787064321,292907.9,230167.3],[1787064621,292908.5,230169.1],[1787064921,292906.9,230170.2],[1787065221,292904.9,230172.2],[1787065521,292902.1,230173.2],[1787065822,292899.5,230174.7],[1787066122,292897.8,230175.5],[1787066421,292897.8,230177.3],[1787066721,292897.8,230179],[1787067021,292897.9,230181],[1787067321,292897.8,230182.9],[1787067621,292897.8,230184.8],[1787067921,292897.9,230187.1],[1787068222,292897.9,230188.5],[1787068521,292897.9,233325.6],[1787068821,292897.9,233327.5],[1787069121,292897.8,233329.4],[1787069421,292897.8,233331],[1787069721,292757.7,233332.9],[1787070022,292453.3,233334.9],[1787070321,292720.3,233336.4],[1787070621,292897.8,233338.2],[1787070922,292896,233340.6],[1787071221,292894.3,239295.2],[1787071521,292894.4,241977.1],[1787071821,292894.4,247069.3],[1787072121,292893.8,247070.6],[1787072421,292894.4,247072.2],[1787072721,292893.4,247071.4],[1787073021,292894.2,247071.1],[1787073321,292891.1,242079.6],[1787073621,292892.7,242890.3],[1787073922,292894.2,247070.7],[1787074201,292891.1,244956.7],[1787074521,292890.4,244859],[1787074821,292890.4,247070.6],[1787075121,289819.1,247071.1],[1787075421,292893.2,247072.8],[1787075722,292892.4,247073],[1787076022,292892.2,247074.9],[1787076321,292892.4,247076.2],[1787076621,292891.8,247078],[1787076921,292890.2,247079.5],[1787077221,292889.9,247081.3],[1787077522,292887.6,247081.7],[1787077821,292884.7,247083.6],[1787078121,292889.7,247084.9],[1787078421,292891,247087],[1787078721,292889.3,247088.2],[1787079021,292888.1,247088.9],[1787079322,292891.3,247090.2],[1787079622,292893.9,247091.3],[1787079921,292891.7,247092.8],[1787080221,292893.2,247094],[1787080521,292892.7,247095.7],[1787080821,292893.6,247097.1],[1787081121,292891.8,247097.6],[1787081421,292889.9,247097],[1787081721,292891.4,247097.9],[1787082021,292891,247099.1],[1787082321,292890.1,248794.4],[1787082621,292889.8,251678.8],[1787082921,292889.3,251679.6],[1787083221,292889.3,251681.3],[1787083521,292889.2,251682.3],[1787083821,292360.8,251779.9],[1787084121,292889.6,253744.4],[1787084421,292034.1,252796.2],[1787084722,288974.1,253746.2],[1787085021,288972.7,253747.1],[1787085321,288973.3,253748.2],[1787085621,288973.5,253749],[1787085921,288436.4,253749.7],[1787086221,282278.8,253750.1],[1787086521,282277.9,253750.2],[1787086821,282277.3,253750.3],[1787087121,282276.5,253750.4],[1787087422,282275.8,253750.2],[1787087721,282275.9,253751.2],[1787088021,282275.3,253752.3],[1787088321,282274.8,253753.3],[1787088621,282275.3,253754.1],[1787088921,282275.3,253751.9],[1787089201,282275.3,253755.7],[1787089521,282275.3,253757],[1787089821,282275.3,253757],[1787090121,282275.3,241977.3],[1787090421,282275.2,241977.9],[1787090721,282275.2,241978.4],[1787091021,282275.3,241979.3],[1787091321,282275.3,241980.5],[1787091621,282275.2,241981.3],[1787091921,282275.3,241982.4],[1787092221,282275.3,241983.5],[1787092521,282275.2,241984.4],[1787092821,282275.3,241986],[1787093122,282196.4,241987.4],[1787093421,282116.3,241989.5],[1787093723,282275.3,241990.7],[1787094021,282275.3,241992.3],[1787094321,282275.2,241994],[1787094621,282275.2,241995],[1787094921,282275.2,241996.4],[1787095221,282272.4,241997.1],[1787095521,282272.8,241998.5],[1787095821,282275.1,241999.3],[1787096121,282275,241999.9],[1787096422,282275.2,242001.1],[1787096722,282275.3,242002.6],[1787097021,282275.3,242003.8],[1787097321,282275.3,242004.1],[1787097621,282275.3,242004],[1787097921,282275.2,242005.6],[1787098221,282275.3,242007],[1787098521,282275.2,242008.9],[1787098821,282275.3,242011],[1787099121,282275.3,242013.3],[1787099421,282275.3,242015.4],[1787099722,282275.3,242017.1],[1787100021,282275,242018.6],[1787100321,282274.8,246045.1],[1787100621,282275,246047.1],[1787100921,282270,246049.3],[1787101221,282274.7,246051.3],[1787101521,282267.8,246052.6],[1787101821,282267.6,246054.6],[1787102126,282252,246055.9],[1787102406,273981.1,246051.6],[1787102706,267513.5,247237.8],[1787103006,267511.2,247238.5],[1787103306,272762.6,247239.1],[1787103606,277828.5,247240.3],[1787103906,267511.6,247240.3],[1787104206,267511.2,247240.7],[1787104506,267510.8,247240.9],[1787104806,267509.3,247241.5],[1787105107,267509.2,247242.4],[1787105406,267508.9,247240.7],[1787105706,267508.9,247241],[1787106006,267508.4,247241],[1787106306,267508.2,247241.8],[1787106606,267503.5,247241],[1787106906,267507.9,247242.6],[1787107206,267509.3,247243.2],[1787107507,267509,248257.3],[1787107806,267110.8,248257.3],[1787108107,266439.6,248258.1],[1787108406,266344.4,248258.3],[1787108706,265578.9,248258.2],[1787109006,265577.7,248258.2],[1787109306,265575.3,248258.4],[1787109606,265574.4,249490.8],[1787109906,265572.7,250183.9],[1787110206,265571.7,248258.2],[1787110507,265570.8,248258.1],[1787110806,265567.9,248258.2],[1787111106,265565.6,248258.1],[1787111426,265563.4,248257.3],[1787111726,265562.1,248257.3],[1787112006,265560.6,248257.3],[1787112306,265559.6,248257.3],[1787112606,265559.6,248258.4],[1787112906,265559.6,248257.9],[1787113206,265559.6,248259.5],[1787113506,265557,248258.3],[1787113807,265559.2,248261.2],[1787114106,265559.4,248262.3],[1787114406,265559.5,248262.9],[1787114706,265559.6,248263.8],[1787115006,265559.6,248265],[1787115306,265559.6,248259.7],[1787115606,265559.6,248265.7],[1787115906,265558.7,248257.3],[1787116206,265556.8,248257.3],[1787116506,265555.6,248257.4],[1787116806,265554.6,248257.3],[1787117106,265559.1,248257.6],[1787117406,265555.6,248257.6],[1787117706,265549.8,248257.5],[1787118006,265055.3,248257.5],[1787118306,264332.7,248257.5],[1787118606,264222.5,248257.5],[1787118926,263980.5,248257.6],[1787119206,263309.8,248257.5],[1787119506,263657.5,249986.8],[1787119806,264121,248588.5],[1787120106,263793.9,248435],[1787120406,263969,248420.1],[1787120706,265559.6,249987.9],[1787121006,265559.5,248449.8],[1787121306,265559.3,248464.2],[1787121606,265559.5,248427.7],[1787121906,265559.6,249989.7],[1787122207,265559.6,249990.3],[1787122506,265559.6,249991.5],[1787122806,265559.5,248485.9],[1787123106,265559.3,248420.5],[1787123406,265559.5,248503.1],[1787123706,265559.6,249993.4],[1787124006,265559.5,248549.4],[1787124306,265559.4,248610.6],[1787124606,265559.5,248409.2],[1787124906,265559.4,248257.5],[1787125206,265559.5,248257.5],[1787125507,265559.6,248258.3],[1787125826,265559.6,248257.8],[1787126106,265559.6,248259.2],[1787126406,265559.6,248257.7],[1787126707,265509.5,248260.5],[1787127006,265565,248257.5],[1787127306,265566.1,248257.6],[1787127606,265564.2,248257.7],[1787127907,265566,248259.4],[1787128207,265566.2,248260.1],[1787128507,265566.2,248258.2],[1787128806,265566.2,248258.3],[1787129106,265564.9,248262.4],[1787129406,265564.3,248257.7],[1787129706,265564.1,248262.7],[1787130007,265563.3,248262.7],[1787130306,265561.9,249755],[1787130606,265561.7,249755.1],[1787130906,265214.1,248309.2],[1787131207,265214.1,248262.7],[1787131506,265566.3,248263.4],[1787131806,265566.4,248263.6],[1787132106,265566.5,248263.9],[1787132406,265566.5,248264.2],[1787132707,265566.5,248264],[1787133006,265305.1,248258.2],[1787133306,265566.5,248263.9],[1787133607,265566.4,248258.4],[1787133907,265352.6,248258],[1787134206,265196,248263.9],[1787134506,265363.6,248264.8],[1787134806,265386.9,248265.5],[1787135107,265167.3,248265.7],[1787135406,263831.7,248265.9],[1787135706,263831.5,248257.5],[1787136007,263829.1,248257.5],[1787136306,263828.7,248257.6],[1787136606,263632.2,248257.5],[1787136906,263826.2,248257.6],[1787137206,263825.8,248257.6],[1787137506,263825.4,248257.5],[1787137807,263826,248257.8],[1787138106,263826.2,248258],[1787138407,263825.1,248258.5],[1787138706,263825.1,248259],[1787139007,263825.1,248257.6],[1787139306,263825.1,248257.5],[1787139607,263825.1,248620.3],[1787139906,263825,248257.5],[1787140206,263825.9,248258],[1787140507,263826.1,248258.8],[1787140807,263826.2,248259.9],[1787141106,263825.7,248257.5],[1787141406,262859.5,248257.5],[1787141726,260863.8,248257.7],[1787142007,260863.5,248257.9],[1787142306,259299.9,248257.5],[1787142606,258416.9,248257.5],[1787142907,257481.2,247241],[1787143206,260599.6,247241],[1787143506,260863.8,247241.3],[1787143806,260863.8,247241.4],[1787144108,260863.7,247242.1],[1787144406,260863.6,247241],[1787144706,260863.4,247241.2],[1787145007,260179.6,247241],[1787145307,260179,247241],[1787145606,259530.8,247241],[1787145906,259529.3,247241],[1787146206,259527.9,247241],[1787146506,259502.9,247241],[1787146806,259526.5,247241],[1787147107,259526,247241],[1787147406,259526.5,247241.3],[1787147706,259525.8,247241.2],[1787148006,260756.3,247241.7],[1787148326,260863.6,247241],[1787148606,260862.2,247241.4],[1787148907,260861.2,247241.5],[1787149206,260860.6,247241.7],[1787149507,260860.7,247242.1],[1787149806,260860.7,247242.6],[1787150106,260860.7,247243.4],[1787150406,260860.2,247244],[1787150707,260860,247244.9],[1787151006,260860.6,247245.5],[1787151307,260860,247245.2],[1787151606,260859,247245.1],[1787151907,260858.6,247245],[1787152206,260859.5,247245.2],[1787152507,260859.5,247245.5],[1787152808,260859.5,247245.1],[1787153106,260858.9,247245],[1787153406,260858.7,247242.4],[1787153706,260532.4,247242.1],[1787154006,260440.6,247242.4],[1787154306,260603.8,247245.5],[1787154606,260528.8,247246.2],[1787154907,260458.3,247246.8],[1787155506,259493.9,247247.5],[1787155807,259493.9,247247.8],[1787156106,259492.6,247247.6],[1787156406,259493.6,247241.7],[1787156707,259493.1,247242.3],[1787157006,259493,247242.3],[1787157306,259493.7,247243.1],[1787157606,259493.3,247243.1],[1787157906,259491.9,247242.4],[1787158206,259490.7,247243.7],[1787158507,259490.7,247243.7],[1787158806,259490.7,247243.9],[1787159126,259490.7,247243.7],[1787159406,259490.7,247243.7],[1787159686,259490.7,247856.2],[1787159986,259490.7,247856.2],[1787160286,259490.7,247856.2],[1787160646,259490.7,247856.2],[1787160946,259490.2,247856.2],[1787161246,259490.2,247856.4],[1787161546,259490.6,247856.4],[1787161846,258326,247856.4],[1787162147,258325,247856.4],[1787162446,258323.4,247856.3],[1787162747,258322.5,247856.3],[1787163046,258321.9,247856.3],[1787163347,258321.9,247856.2],[1787163646,258322,247856.7],[1787163946,258322,247856.4],[1787164246,258322,247269.9],[1787164546,258322,247244.1],[1787164846,257991,247244.1],[1787165146,257213,247258.8],[1787165446,257212.9,247244.1],[1787165746,257212.8,247244.5],[1787166046,257212.9,247244.7],[1787166347,257211.3,247244.4],[1787166646,257212.3,247244.7],[1787166946,257024.4,247244.5],[1787167246,256730.8,247243.9],[1787167546,257028,247243.9],[1787167846,257210,247243.9],[1787168146,257209.6,247243.9],[1787168446,257210,247244.2],[1787168746,257209.3,247244.2],[1787169046,257209.2,247244.4],[1787169346,257208.6,247244.2],[1787169646,257208.8,247244.2],[1787169946,257208.6,247244.2],[1787170246,257209.3,247244.2],[1787170546,257209.7,247244.2],[1787170846,257209.6,247244.2],[1787171446,257209.6,247244.2],[1787171746,257210,247244.2],[1787172046,257209.7,247244.2],[1787172346,257212.5,247244.2],[1787172646,257212.3,247244.4],[1787172946,257212.6,247244.6],[1787173246,257213,247245],[1787173546,257213,247245.1],[1787173846,257213,247245.1],[1787174146,257213,247245],[1787174446,257212.8,247244.2],[1787174746,257213,247244.2],[1787175046,257196.2,247244.3],[1787175346,256992.3,247244.7],[1787175646,256999.2,247244.4],[1787175946,257134.6,247244.3]],"hourly":[],"daily":[]}}