{"bazaar":{"raw":[[1784162714,425729.4,340000.2],[1784163914,425729.4,340000.2],[1784166014,425729.4,340000.2],[1784167214,425729.4,340000.2],[1784172914,425729.3,340000.2],[1784174714,425729.4,340000.2],[1784205614,450045.5,340001.3],[1784208614,450072.4,340001.1],[1784209214,450072.4,340001.1],[1784222114,425728.9,340001.4],[1784222414,425728.9,340001.4],[1784223014,425728.9,340001.4],[1784223314,425728.9,340001.4],[1784223614,425728.9,340001.4],[1784225434,425728.9,340001.4],[1784225714,425728.9,340001.4],[1784231114,425728.9,340001.4],[1784232014,425728.9,340001.4],[1784281214,425726.1,340002.1],[1784282414,425726.1,340002.2],[1784283614,425726.5,340002.2],[1784284814,425726.5,340002.2],[1784338814,484999.9,350000],[1784339114,485000,350000],[1784339414,485000,350000],[1784340314,484999.9,350000],[1784343314,484999.7,350000],[1784344814,484999.7,350000],[1784372714,484999.6,350000],[1784382014,484999.2,350000.1],[1784383214,484999.2,350000.1],[1784383514,484999.2,350000.1],[1784385614,484999.2,350000.3],[1784385914,484999.2,350000.3],[1784388014,484999.6,350000.3],[1784390134,484999.6,350000.4],[1784394314,484999.6,350000.8],[1784396114,484999.5,350000.8],[1784398834,484999.3,350000.8],[1784402114,484999.4,350000.8],[1784403014,484999.4,350000.8],[1784441414,484999,350000.9],[1784451614,484999,350001],[1784451914,484999,350001],[1784452554,484999,350001],[1784454014,460000,350001],[1784454614,460000,350001],[1784455814,460000,350001],[1784458514,460000,350001],[1784459114,460000,350001],[1784463614,484999,350000.9],[1784495714,484999.6,356752],[1784496914,484999.3,356752],[1784502614,484999,356752],[1784516334,484998.6,383853.2],[1784517014,484998.6,383853.2],[1784517314,484998.6,383846.8],[1784519414,484998.6,385250.3],[1784520014,484998.6,385250.3],[1784523614,484998.6,385250.3],[1784525114,459090.8,385250.3],[1784539254,470000,385250.2],[1784547354,468481.8,385250.2],[1784548254,468481.8,385250.2],[1784551554,459796.7,385250.2],[1784552154,459802.2,385250.2],[1784556954,459999.9,385250.2],[1784558454,459999.9,385250.2],[1784568374,459000,388490],[1784568954,459952.1,388490],[1784569254,459952.1,388490],[1784569554,459952.1,388490],[1784569854,459952.1,388938.5],[1784570454,459952.1,388938.5],[1784571054,459952.1,388938.5],[1784574954,459983.4,392441.7],[1784578254,459985.9,395769.7],[1784579154,459999.9,395769.7],[1784610954,449372.7,396237.4],[1784623254,444308.4,396411],[1784627154,449372.8,396422.9],[1784632854,449372.7,398731.7],[1784675474,448999.5,401246.2],[1784678154,448999.5,401246.2],[1784683854,469727.3,401246.2],[1784685654,469727.3,401246.2],[1784688354,469999.6,401246.2],[1784688654,469999.6,401246.2],[1784688954,469999.6,401246.2],[1784690714,469999.6,401246.2],[1784691314,469999.6,401246.2],[1784695514,469999.6,401246.2],[1784697614,469999.6,401246.2],[1784698514,469999.6,401246.2],[1784723714,469999.4,401246.3],[1784730914,469999.4,401246.7],[1784733014,469999.4,401246.8],[1784737514,469999.4,401247.1],[1784739914,469999.4,401247.1],[1784740814,469999.4,402287.3],[1784741714,469999.6,402314.1],[1784743214,469999.6,402314.1],[1784745614,469999.6,404684.8],[1784746214,469999.6,404684.8],[1784764814,490000,404685.1],[1784784014,489022.3,404685.3],[1784787334,489020.8,404685.3],[1784789234,489058.7,404685.3],[1784791814,489996.8,404685.3],[1784797514,489999.9,404685.3],[1784799614,489999.9,404685.3],[1784799914,489999.9,404685.4],[1784802914,489999.9,404685.4],[1784845514,489999.5,413004.4],[1784853314,489999.4,413004.7],[1784853934,489999.4,413004.7],[1784854814,489999.4,413004.7],[1784856014,489999.4,413004.7],[1784858414,489999.5,413004.8],[1784859914,489999.5,413004.8],[1784861114,489999.5,413004.8],[1784861714,489999.5,413004.8],[1784862014,489999.5,413004.8],[1784863514,489999.6,413004.8],[1784864114,489999.6,413004.9],[1784866814,489999.6,413004.9],[1784878514,489999.6,413004.9],[1784901914,489999.6,413005.1],[1784902514,489999.6,413005.1],[1784913914,480000,413005.2],[1784915434,480000,413005.2],[1784917514,489999.8,413005.4],[1784953514,469999.8,413005.6],[1784957114,469999.8,413005.6],[1784960414,469999.8,413005.6],[1784962814,469999.6,413005.6],[1784971514,469999.4,415855.5],[1784972714,469936.7,415855.5],[1784973014,469936.7,415855.5],[1784976614,469999.4,415855.5],[1784979614,469999.4,418562.8],[1785015074,469998.9,425899.2],[1785015974,469998.9,425899.2],[1785016574,469998.9,425899.2],[1785017474,469998.9,425899.2],[1785018674,469998.9,425899.2],[1785019274,469998.9,425899.2],[1785021674,469998.7,425899.2],[1785029174,469998.6,425899.2],[1785029474,469998.6,425899.2],[1785030374,469998.6,425899.2],[1785031574,469998.6,425899.2],[1785032774,486783.5,425899.4],[1785035174,487305.3,425899.4],[1785036974,489999.8,425899.4],[1785037874,489999.5,425899.4],[1785040574,489999.5,425899.4],[1785041774,489999.5,425899.4],[1785044174,489999.5,425899.4],[1785054361,489998.9,425899.5],[1785072361,489998.2,425899.5],[1785079861,483588.3,425899.5],[1785086461,489997.9,425899.7],[1785087961,489997.8,425899.7],[1785093061,489997.4,425899.7],[1785093381,489997.4,425899.7],[1785106861,489998.6,425900],[1785125761,489998.6,425900.4],[1785130261,489997.8,425900.4],[1785136521,489998.6,425900.4],[1785145821,489997.2,425900.5],[1785147621,489997.2,425900.5],[1785152121,489997.2,425900.5],[1785181521,489993.7,425901.3],[1785185721,489993.2,425901.3],[1785191421,489992.8,425901.3],[1785192921,489992.8,425901.3],[1785194721,489992.7,425901.3],[1785205221,489991.9,425901.3],[1785207021,489991.4,425901.3],[1785208221,483582,425901.3],[1785237621,483579.2,425901.3],[1785239721,483579.2,425901.3],[1785244221,483579.2,423667.6],[1785249921,483579.2,423578.2],[1785251721,483579.1,423578.3],[1785253521,483579.1,423578.3],[1785256221,483579,423578.3],[1785256521,483579,423578.3],[1785257121,483579,423578.3],[1785260721,483579,423578.4],[1785266721,483578.8,423578.3],[1785271821,483578.4,423578.3],[1785294921,483578.3,423578.6],[1785299721,483577.3,423578.7],[1785302121,483577.3,423578.7],[1785306021,483576.7,423578.9],[1785307521,483576.7,423578.9],[1785310221,483576.6,423579.1],[1785315621,483576.6,423579.1],[1785319821,483576.4,423579.1],[1785320421,483576.4,423579.1],[1785320721,483576.4,423579],[1785326121,483576.4,423579],[1785373261,488914.5,429429.7],[1785375661,489000,429429.7],[1785393661,488999.7,429429.7],[1785417061,483042.5,429430.2],[1785418261,486021,429430.2],[1785434781,488999.6,429431.6],[1785435061,488999.6,429431.6],[1785483661,488999.4,375000.6],[1785488161,488999.4,375000.6],[1785488461,488999.4,375000.6],[1785490861,488999.4,375000.7],[1785504661,488999.5,375001.1],[1785530481,488999.2,375002.4],[1785535281,488999,375002.7],[1785536161,488999,375002.8],[1785547861,488998.8,375003.1],[1785550861,488998.8,375003.4],[1785594061,484998.6,380506.6],[1785600961,484998.6,380506.9],[1785601861,484998.6,380506.9],[1785602461,484998.6,380506.9],[1785603361,484998.6,380506.9],[1785605761,484998.6,385731.5],[1785606661,484998.6,385731.5],[1785611461,484998,385732],[1785618661,484997.2,385732],[1785618961,484997.2,385732],[1785621361,484997.2,385732],[1785630961,484995.6,385732],[1785639061,484995.1,385732.2],[1785649561,484994.5,385732.4],[1785651361,484994.5,385732.4],[1785654061,484994.5,385834.3],[1785663061,484994.3,388244.6],[1785663961,484994.3,388244.6],[1785665161,484994.3,388244.6],[1785668161,484994.3,388244.6],[1785672061,484154.1,388133.9],[1785708961,475562.8,398545.4],[1785719761,475562.3,402396.5],[1785747401,475560.7,400453.4],[1785755161,475560.7,406054.9],[1785762361,475560.7,406054.9],[1785762661,475560.7,406054.9],[1785764161,475560.6,406054.9],[1785768061,475560.6,409530.3],[1785769561,475560.7,409530.3],[1785773181,475560.7,409530.4],[1785779461,475560.6,398545.6],[1785780061,475560.6,398545.6],[1785780361,475560.6,398545.6],[1785780661,475560.6,398545.6],[1785781261,475562.3,398545.6],[1785781861,475562.3,398545.6],[1785815461,475560.8,402397],[1786399221,446899.8,331840.7],[1786399521,446899.8,331840.7],[1786399821,446899.8,331840.7],[1786400121,446899.7,331840.7],[1786400421,446899.7,337593.7],[1786400721,446884,337593.7],[1786401021,446884,337593.7],[1786401321,446899.7,337593.7],[1786401621,446899.7,337593.7],[1786401922,446899.7,337593.7],[1786402221,446899.7,337593.7],[1786402521,446899.6,337593.7],[1786402821,446899.6,337593.7],[1786403121,446899.6,337593.7],[1786403421,446899.2,337593.7],[1786403721,446899,337593.7],[1786404021,446898.8,337593.7],[1786404321,446898.6,343059],[1786404621,446898.5,343059],[1786404921,446898.5,339561.3],[1786405221,446898.5,348251.1],[1786405521,446898.5,348251.1],[1786405821,446898.5,348251.1],[1786406121,446898.6,348251.1],[1786406421,446898.6,348251.1],[1786406721,446898.6,348251.1],[1786407021,446898.6,348251.1],[1786407321,446898.6,348251.1],[1786407621,446898.6,348251.1],[1786407922,446898.4,348251.1],[1786408221,446898.4,349596.4],[1786408521,446898.2,349596.4],[1786408821,446898.2,349000.3],[1786409121,446898,353183.7],[1786409421,446898.1,353183.7],[1786409721,446897.9,353183.7],[1786410021,446897.9,353183.7],[1786410321,446897.9,353183.7],[1786410623,446897.9,353183.7],[1786410921,446897.9,353183.7],[1786411221,446897.9,353183.7],[1786411521,446897.9,353183.7],[1786411821,446897.9,353183.7],[1786412121,446897.9,353183.7],[1786412421,446897.9,353183.7],[1786412721,446897.7,353183.7],[1786413021,446897.5,353183.7],[1786413321,446897.5,357869.4],[1786413621,446897.5,357869.4],[1786413921,446897.6,357869.4],[1786414221,446897.6,357869.4],[1786414521,446897.6,357869.4],[1786414821,446897.6,357869.4],[1786415121,446897.6,357869.4],[1786415421,446897.4,358812],[1786415721,446897.4,358812],[1786416021,446897.4,358812],[1786416322,446897.4,358812],[1786416621,446897.4,358812],[1786416922,446897.4,358812],[1786417223,446897.3,358812],[1786417521,446897.3,358812],[1786417821,446897.3,362320.9],[1786418121,446897.3,362320.9],[1786418421,446897.3,362320.9],[1786418721,446897.3,362320.9],[1786419021,446897.1,362320.9],[1786419321,446897.1,362320.9],[1786419621,446897,362320.9],[1786419921,446897,362320.9],[1786420221,446896.9,362320.9],[1786420521,446896.9,362320.9],[1786420822,446896.9,362320.9],[1786421121,446896.9,362320.9],[1786421421,446896.9,362320.9],[1786421721,446896.9,362321],[1786422021,446896.8,362321],[1786422321,446896.8,362321],[1786422621,446896.6,362321],[1786422921,446896.6,362321],[1786423221,446896.6,363272.5],[1786423521,446896.6,363272.5],[1786423821,446896.6,363501.1],[1786424121,446896.6,363501.1],[1786424421,446896.5,363501.1],[1786424721,446896.5,363501.1],[1786425021,446896.5,363501.1],[1786425321,446896.5,363501.1],[1786425621,446896.5,363501.1],[1786425921,446896.5,363501.1],[1786426221,446896.5,363501.1],[1786426522,446896.5,363501.1],[1786426821,446896.5,363501.1],[1786427121,446896.5,363501.1],[1786427421,446896.3,363501.1],[1786427721,446896.3,363501.1],[1786428021,446896.3,363272.5],[1786428321,446896.5,363272.5],[1786428621,446896.5,363272.5],[1786428921,446896.5,363272.5],[1786429221,446896.5,363272.5],[1786429521,446896.5,363272.5],[1786429821,446896.5,363272.5],[1786430121,446896.5,363272.5],[1786430421,446896.5,363272.5],[1786430721,446896.5,363272.5],[1786431021,446896.5,363272.5],[1786431322,446896.5,363272.5],[1786431621,446896.5,363272.5],[1786431921,446896.5,363272.5],[1786432221,446896.5,363144.8],[1786432521,446896.5,363144.8],[1786432821,446896.5,363144.8],[1786433121,446896.5,363144.8],[1786433421,446896.5,363144.8],[1786433721,446896.5,362882.9],[1786434021,446896.5,363166.8],[1786434322,446896.5,363166.8],[1786434621,446896.5,363166.8],[1786434921,446896.2,363166.8],[1786435221,446896.2,363166.8],[1786435521,446896.2,362420.9],[1786435821,446896.2,362420.9],[1786436121,446896.2,362420.9],[1786436421,446896,366549.9],[1786436722,446896,366549.9],[1786437021,446896,366549.9],[1786437321,446896,366549.9],[1786437621,446896,366549.9],[1786437921,446896,366549.9],[1786438221,446896,366549.9],[1786438521,446896,366550],[1786438821,446896,366550],[1786439121,446895.9,366550],[1786439421,446895.9,366550],[1786439721,446895.9,366550],[1786440021,446895.9,366550],[1786440321,446895.9,366550],[1786440621,446895.9,366550],[1786440921,446895.9,366550],[1786441221,446895.9,366550],[1786441521,446895.9,366550],[1786441821,446895.9,366550],[1786442121,446895.9,366550],[1786442421,446895.6,366550],[1786442721,446895.6,366550],[1786443021,446895.6,366550],[1786443321,446895.5,366550],[1786443621,446895.5,366550],[1786443921,446895.5,366550],[1786444222,446895.5,366550],[1786444521,446895.5,366550],[1786444821,446895.5,366550],[1786445121,446895.5,366550],[1786445421,446895.5,366550],[1786445722,446895.5,366550],[1786446021,446895.5,366550],[1786446321,446895.5,366550],[1786446621,446895.5,366550],[1786446922,446895.5,366550],[1786447221,446895.5,366550],[1786447522,446895.5,366550],[1786447822,446895.5,366550],[1786448121,446895.5,366550],[1786448421,446895.5,366550],[1786448721,446895.5,366550],[1786449021,446895.5,366550],[1786449321,446895.5,366550],[1786449621,446895.5,366550],[1786449922,446895.5,366550],[1786450221,446895.5,366550],[1786450521,446895.5,366550],[1786450821,446895.5,366550],[1786451121,446895.5,366550],[1786451421,446895.5,366550],[1786451721,446895.5,366550],[1786452021,446895.5,366550],[1786452322,446895.5,366550],[1786452621,446895.5,366550],[1786452921,446895.5,366550],[1786453222,446895.5,366550],[1786453521,446895.5,366550],[1786453821,446895.5,366550],[1786454121,446895.5,366550],[1786454421,446895.5,366550],[1786454721,446895.5,366550],[1786455021,446895.5,366550],[1786455321,446895.5,366550],[1786455621,446895.5,366550],[1786455921,446895.5,366550],[1786456221,446895.5,366550],[1786456521,446895.5,366550],[1786456821,446895.5,366550],[1786457121,446895.5,366550],[1786457421,446895.3,366550],[1786457721,446895.3,370567.4],[1786458021,446895.3,370567.4],[1786458321,446895.2,370567.4],[1786458621,446895.2,370567.4],[1786458921,446895.2,370567.4],[1786459221,446895.2,370567.4],[1786459521,446895.2,370567.4],[1786459821,446895.2,371375.6],[1786460121,446895.2,371375.6],[1786460421,446895.2,371375.6],[1786460721,446895.2,371375.6],[1786461021,446895.2,371063],[1786461321,446895.2,371063],[1786461621,446895.1,370997.1],[1786461921,446895.1,370997.1],[1786462222,446895.1,370997.1],[1786462521,446895.1,370997.1],[1786462821,446895.1,370997.1],[1786463121,446895.1,370997.1],[1786463421,446895.1,370997.1],[1786463722,446895.1,370997.1],[1786464021,446895.1,371321.5],[1786464322,446895.1,371321.5],[1786464621,446895.1,371321.5],[1786464922,446894.9,371321.5],[1786465221,446894.9,371321.5],[1786465522,446894.9,371321.5],[1786465822,446894.8,371321.5],[1786466121,446894.8,371321.5],[1786466421,446894.6,370997.1],[1786466721,446894.6,370997.1],[1786467021,446894.6,370997.1],[1786467321,446894.3,370997.1],[1786467622,446894.3,370997.1],[1786467922,446894.3,370997.1],[1786468221,446894.3,370997.1],[1786468521,446894.3,370997.1],[1786468821,446894.3,370951.6],[1786469121,446894.3,374383.9],[1786469422,446894.3,374383.9],[1786469722,446894.3,374383.9],[1786470021,446894.3,374383.9],[1786470321,446894.3,374383.9],[1786470621,446894.3,400000],[1786470922,446894.3,400000],[1786471221,446894.3,400000],[1786471521,446894,400000],[1786471821,446894,400000],[1786472121,446894,400000],[1786472421,446894,400000],[1786472721,446894,400000],[1786473021,446894,400000],[1786473321,446894,400000],[1786473622,446894,400000],[1786473921,446894,400000],[1786474221,446893.8,400000],[1786474521,446893.8,400000],[1786474821,446893.8,400000],[1786475121,446893.6,381053.8],[1786475421,446893.6,378170.6],[1786475721,446893.4,378170.6],[1786476021,446893.4,377979.1],[1786476321,446893.2,380909.7],[1786476621,446892.9,379997],[1786476922,446892.8,379167],[1786477221,446892.5,378075.3],[1786477521,446892.4,400000.2],[1786477822,446892.2,400000.2],[1786478121,446892.2,400000.2],[1786478421,446892.2,400000.2],[1786479021,446891.8,400000.2],[1786479321,446891.8,400000.2],[1786479621,446891.8,400000.2],[1786479922,446891.8,400000.2],[1786480221,446891.8,400000.2],[1786480521,446891.3,400000.2],[1786480821,446891.3,400000.2],[1786481121,446891.3,400000.2],[1786481421,446891.2,400000.2],[1786481721,446891.2,400000.2],[1786482021,446891.2,400000.2],[1786482321,446891.2,400000.2],[1786482621,446891.2,400000.2],[1786482922,446891.2,362321],[1786483221,446891.2,362321],[1786483521,446891.2,362321],[1786483821,446891.2,362321],[1786484122,446891.2,362321.1],[1786484422,446891.2,362321.1],[1786484721,446891.2,362321.1],[1786485021,446891.2,362321.1],[1786485321,446891.2,362321.1],[1786485621,446891.2,362321.1],[1786485921,446891.2,362321.1],[1786486221,446891.2,362321.1],[1786486521,446891.2,362321.1],[1786486821,446891.2,362321.1],[1786487121,446891.2,362321.1],[1786487421,446891.2,362321.1],[1786487721,446891.2,362321.1],[1786488021,446891.2,362321.1],[1786488321,446891.2,362321.1],[1786488621,446891.2,362321.1],[1786488921,446891.2,362321.1],[1786489221,446891.2,362321.1],[1786489521,446891.2,362321.1],[1786489821,446891.2,362321.1],[1786490121,446891.2,362321.1],[1786490421,446891.2,362321.1],[1786490721,446891.2,362321.1],[1786491021,446891.2,362321.1],[1786491322,446890.6,362321.1],[1786491621,446890.6,362321.1],[1786491921,446890.6,362321.1],[1786492221,446890.6,362321.1],[1786492521,446890.6,362321.1],[1786492821,446890.6,362321.1],[1786493122,446890.6,362321.1],[1786493421,446890.6,362321.1],[1786493721,446890.6,362321.1],[1786494021,446890.6,362321.1],[1786494321,446890.6,362321.1],[1786494621,446891.1,362321.1],[1786494921,446891.1,362321.1],[1786495221,446891.1,362321.1],[1786495521,446891.1,362321.1],[1786495821,446891.2,362321.1],[1786496121,446891.2,362321.1],[1786496421,446891.2,362321.1],[1786496721,446891.2,362321.1],[1786497021,446891.2,362321.1],[1786497321,446891.2,362321.1],[1786497621,446891.2,362321.1],[1786497921,446891.2,362321.1],[1786498221,446891.2,362321.1],[1786498521,446891.2,362321.1],[1786498821,446890.7,362321.1],[1786499121,446890.6,362321.1],[1786499421,446890.6,362321.1],[1786499721,446890.6,362321.1],[1786500021,446890.5,362321.1],[1786500321,446890.5,362321.1],[1786500621,446890.5,362321.1],[1786500921,446890.5,362321.1],[1786501221,446890.5,362321.1],[1786501521,446890.6,362321.1],[1786501821,446890.6,362321.1],[1786502121,446890.6,362321.1],[1786502421,446890.6,362321.1],[1786502721,446890.6,362321.1],[1786503021,446891.2,362321.1],[1786503321,446891.2,362321.1],[1786503621,446891.2,362321.1],[1786503921,446891.2,362321.1],[1786504221,446891.2,362321.1],[1786504521,446891.2,362321.1],[1786504821,446890.6,362321.1],[1786505121,446890.6,362321.1],[1786505421,446890.6,362321.1],[1786505721,446890.6,362321.2],[1786506021,446890.6,362321.2],[1786506321,446890.6,362321.2],[1786506621,446890.6,362321.2],[1786506921,446890.6,362321.2],[1786507221,446890.6,362321.2],[1786507521,446890.6,362321.2],[1786507822,446890.6,362321.2],[1786508121,446890.6,362321.2],[1786508421,446890.6,362321.2],[1786508721,446890.6,362321.2],[1786509021,446890.6,362321.2],[1786509321,446890.6,362321.2],[1786509621,446890.6,362321.2],[1786509921,446890.6,362321.2],[1786510221,446890.6,362321.2],[1786510521,446890.6,362321.2],[1786510821,446890.6,362321.2],[1786511121,446890.6,362321.2],[1786511421,446890.6,362321.2],[1786511721,446890.6,362321.2],[1786512021,446890.6,362321.2],[1786512321,446890.6,362321.2],[1786512621,446890.6,362321.2],[1786512921,446890.6,362321.2],[1786513221,446890.6,362321.2],[1786513521,446890.6,362321.2],[1786513821,446890.6,362321.2],[1786514121,446890.6,362321.2],[1786514421,446890.6,362321.2],[1786514721,446890.6,362321.2],[1786515021,446890.6,362321.2],[1786515321,446890.6,362321.2],[1786515621,446890.6,362321.2],[1786515921,446890.6,362321.2],[1786516222,446890.6,362321.2],[1786516521,446890.6,362321.2],[1786516821,446890.6,362321.2],[1786517122,446890.6,362321.2],[1786517422,446890.6,362321.2],[1786517721,446890.6,362321.2],[1786518021,446890.6,362321.2],[1786518321,446890.6,362321.2],[1786518621,446890.6,362321.2],[1786518921,446890.5,362321.2],[1786519221,446890.5,362321.2],[1786519521,446890.5,362321.2],[1786519821,446890.5,362321.2],[1786520121,446890.3,362321.2],[1786520421,446890.3,362321.2],[1786520721,446890.3,362321.2],[1786521021,446890.3,362321.2],[1786521321,446890.3,362321.2],[1786521621,446890.3,362321.2],[1786521921,446890.3,362321.2],[1786522221,446890.3,362321.2],[1786522521,446890.3,362321.4],[1786522821,446890.3,362321.4],[1786523121,446890.3,362321.4],[1786523421,446890.3,362321.4],[1786523721,446890.3,362321.4],[1786524021,446890.2,362321.4],[1786524321,446890.2,362321.4],[1786524621,446890.2,362321.4],[1786524921,446890.2,362321.4],[1786525221,446890.2,362321.4],[1786525521,446890.2,362321.4],[1786525821,446890.2,362321.4],[1786526121,446890,362321.4],[1786526422,446890,362321.4],[1786526721,446889.9,362321.4],[1786527021,446889.9,362321.4],[1786527321,446889.5,362321.4],[1786527621,446889.5,362321.4],[1786527921,446889.5,366549.8],[1786528221,446889.5,366549.8],[1786528521,446889.5,366549.8],[1786528821,446889.5,366549.8],[1786529121,446889.5,366549.8],[1786529421,446889.5,366549.8],[1786529721,446889.5,366549.8],[1786530021,446889.5,366549.8],[1786530322,446889.5,366549.8],[1786530621,446889.5,366549.8],[1786530921,446889.5,366549.8],[1786531221,446889.5,366549.9],[1786531521,446889.5,366549.9],[1786531821,446889,366549.9],[1786532121,446889,366549.9],[1786532421,446889,366549.9],[1786532721,446889,366549.9],[1786533021,446889,366549.9],[1786533321,446889,366549.9],[1786533621,446889,366549.9],[1786533921,446889,366549.9],[1786534221,446889,366549.9],[1786534521,446889,366549.9],[1786534821,446889,366549.9],[1786535121,446888.9,366549.9],[1786535421,446888.9,366549.9],[1786535721,446888.9,366549.9],[1786536021,446888.9,366549.9],[1786536321,446888.9,366549.9],[1786536622,446888.9,366549.9],[1786536921,446888.9,366549.9],[1786537221,446888.9,366549.9],[1786537521,446888.7,366549.9],[1786537821,446888.7,366549.9],[1786538121,446888.7,366549.9],[1786538421,446888.7,366549.9],[1786538721,446888.7,366549.9],[1786539021,446888.7,366549.9],[1786539321,446888.7,366549.9],[1786539621,446888.7,366549.9],[1786539921,446888.7,366549.9],[1786540221,446888.7,366549.9],[1786540521,446888.5,366549.9],[1786540821,446888.5,366549.9],[1786541121,446888.5,366549.9],[1786541421,446888.5,366549.9],[1786541721,446888.5,366549.9],[1786542021,446888.5,366549.9],[1786542321,446888.5,366549.9],[1786542621,446888.5,366549.9],[1786542921,446888.5,366549.9],[1786543221,446888.5,366549.9],[1786543521,446888.5,366549.9],[1786543821,446888.5,366611.2],[1786544121,446888.5,366611.2],[1786544421,446888.5,366549.9],[1786544722,446888.5,366549.9],[1786545022,446888.5,366549.9],[1786545321,446888.5,366549.9],[1786545622,446888.5,366549.9],[1786545921,446888.5,366549.9],[1786546221,446888.5,366549.9],[1786546521,446888.5,366549.9],[1786546821,446888.5,366549.9],[1786547122,446888.5,366549.9],[1786547421,446888.5,366550.1],[1786547721,446888.5,366550],[1786548021,446888.5,366550],[1786548321,446888.5,366550],[1786548622,446888.5,366549.9],[1786548922,446888.5,366549.9],[1786549221,446888.5,366549.9],[1786549521,446888.5,366549.9],[1786549821,446888.5,366549.9],[1786550121,446888.5,366549.9],[1786550421,446888.4,366549.9],[1786550721,446887.8,366549.9],[1786551021,446887.8,366549.9],[1786551322,446887.8,366549.9],[1786551621,446887.7,366549.9],[1786551922,446887.7,366549.9],[1786552221,446887.7,366549.9],[1786552521,446887.7,366549.9],[1786552821,446887.7,366549.9],[1786553121,446887.7,366549.9],[1786553421,446887.7,366549.9],[1786553722,446887.7,366549.9],[1786554021,446887.7,366549.9],[1786554322,446887.7,366549.9],[1786554621,446887.7,366549.8],[1786554921,446887.7,366549.8],[1786555221,446887.7,366549.8],[1786555521,446887.7,366549.8],[1786555821,446887.7,366549.8],[1786556121,446887.7,366549.8],[1786556421,446887.7,366549.8],[1786556721,446887.5,366549.9],[1786557022,446887.5,366549.9],[1786557321,446887.5,366549.9],[1786557601,446887.5,366549.9],[1786557921,446887.5,366549.9],[1786558222,446887.4,366549.9],[1786558522,446887.4,366549.9],[1786558821,446887.4,366549.9],[1786559121,446887.4,366549.9],[1786559421,446887.4,366549.9],[1786559721,446887.4,366549.9],[1786560021,446887.4,362321.4],[1786560321,446887.4,362321.4],[1786560622,446887.4,362321.4],[1786560922,446887.4,362321.4],[1786561221,446887.4,362321.4],[1786561521,446887.3,362321.5],[1786561821,446887.3,362321.5],[1786562121,446887.3,362321.5],[1786562421,446887.3,362321.5],[1786562721,446887.3,362321.5],[1786563021,446887.3,362321.5],[1786563321,446887.3,362321.5],[1786563621,446887.3,362321.5],[1786563922,446887.3,362321.5],[1786564221,446887.3,362321.5],[1786564521,446887.3,362321.5],[1786564821,446887,362321.5],[1786565121,446887.3,362321.5],[1786565421,446887.3,362321.5],[1786565721,446887,362321.5],[1786566021,446887,362321.5],[1786566321,446887,362321.5],[1786566621,446887,362321.5],[1786566921,446887,362321.5],[1786567222,446887,362321.5],[1786567521,446887,362321.5],[1786567821,446887,362321.5],[1786568121,446887,362321.5],[1786568421,446887,362321.5],[1786568721,446887,362321.5],[1786569021,446887,362321.5],[1786569321,446887,362321.5],[1786569621,446887,362321.5],[1786569921,446887,362321.5],[1786570221,446887,362321.5],[1786570522,446887,362321.6],[1786570821,446886.9,362321.6],[1786571121,446886.9,362321.6],[1786571421,446886.9,362321.6],[1786571721,446886.9,362321.6],[1786572021,446886.9,362321.6],[1786572322,446886.9,362321.6],[1786572621,446886.9,362321.6],[1786572921,446886.9,362321.6],[1786573221,446886.9,362321.6],[1786573521,446886.9,362321.6],[1786573821,446886.9,362321.6],[1786574121,446886.9,362321.6],[1786574421,446886.9,362321.6],[1786574721,446886.9,362321.8],[1786575021,446886.9,362321.8],[1786575321,446886.9,362321.8],[1786575622,446886.9,362321.8],[1786575921,446886.9,362321.8],[1786576221,446886.9,362321.8],[1786576521,446886.9,362321.8],[1786576821,446886.9,362321.8],[1786577121,446886.9,362321.8],[1786577421,446886.9,362321.8],[1786577721,446886.9,362321.8],[1786578021,446886.9,362321.8],[1786578321,446886.9,362321.8],[1786578621,446886.9,362321.8],[1786578921,446886.9,362321.8],[1786579221,446886.9,362321.8],[1786579521,446886.9,362321.8],[1786579821,446886.9,362321.8],[1786580101,446886.9,362321.8],[1786580421,446886.9,362321.8],[1786580721,446886.7,362321.8],[1786581022,446886.7,362321.8],[1786581321,446886.7,362321.8],[1786581621,446886.7,362321.8],[1786581921,446886.7,362321.8],[1786582221,446886.7,362321.8],[1786582521,446886.7,362321.8],[1786582821,446886.7,362321.8],[1786583121,446886.7,362321.8],[1786583421,446886.7,362321.8],[1786583721,446886.7,362321.8],[1786584022,446886.7,362321.8],[1786584321,446886.7,362321.8],[1786584622,446886.7,362321.8],[1786584921,446886.7,362321.8],[1786585221,446886.7,362321.8],[1786585521,446886.7,362321.8],[1786585822,446886.7,362321.8],[1786586121,446886.7,362321.8],[1786586421,446886.7,362321.8],[1786586721,446886.7,362321.8],[1786587021,446886.7,362321.8],[1786587321,446886.7,362321.8],[1786587621,446886.5,362321.9],[1786587921,446886.5,362321.9],[1786588221,446886.5,362321.9],[1786588521,446886.5,362321.9],[1786588821,446886.5,362321.9],[1786589121,446886.5,362321.9],[1786589421,446886.5,362321.9],[1786589721,446886.5,362321.9],[1786590021,446886.5,362321.9],[1786590321,446886.5,362321.9],[1786590621,446886.5,362321.9],[1786590921,446886.5,362321.9],[1786591201,446886.5,362321.9],[1786591521,446886.5,362321.9],[1786591821,446886.5,362321.9],[1786592121,446886.5,362321.9],[1786592421,446886.5,362321.9],[1786592721,446886.5,362321.9],[1786593021,446886.5,362321.9],[1786593321,446886.5,362321.9],[1786593621,446886.5,362321.9],[1786593921,446886.5,362321.9],[1786594221,446886.5,362321.9],[1786594521,446886.5,362321.9],[1786594821,446886.5,362321.9],[1786595121,446886.5,362321.9],[1786595421,446886.5,362321.9],[1786595721,446886.5,362321.8],[1786596021,446886.5,362321.9],[1786596321,446886.5,362321.9],[1786596621,446886.5,362321.9],[1786596921,446886.5,362321.9],[1786597221,446886.5,362321.9],[1786597521,446886.5,362321.9],[1786597821,446886.5,362322],[1786598121,446886.5,362322],[1786598421,446886.5,362322.1],[1786598721,446886.5,362322.1],[1786599021,446886.3,362322.1],[1786599321,446886.3,362322.1],[1786599621,446886.3,362322.1],[1786599921,446886.3,366550.3],[1786600221,446886.3,366550.3],[1786600521,446886.3,366550.3],[1786600821,446886.3,366550.3],[1786601121,446886.3,366550.3],[1786601421,446886.3,366550.4],[1786601721,446886.3,366550.4],[1786602021,446886.3,366550.4],[1786602321,446886.3,366550.5],[1786602621,446886.3,366550.5],[1786602921,446886.3,366550.5],[1786603221,446886.3,366550.5],[1786603521,446886.3,366550.5],[1786603821,446886.3,366550.5],[1786604121,446886.3,366550.5],[1786604421,446886.3,366550.5],[1786604721,446886.3,366550.5],[1786605021,446886.3,366550.5],[1786605321,446886.3,366550.5],[1786605621,446886.3,366550.5],[1786605922,446886.3,366550.5],[1786606221,446886.3,366550.5],[1786606521,446886.2,366550.5],[1786606821,446886.2,366550.5],[1786607121,446886.2,366550.5],[1786607421,446886.2,366550.5],[1786607721,446886.2,366550.5],[1786608021,446886.1,366550.5],[1786608321,446885.9,366550.5],[1786608621,446885.9,366550.5],[1786608921,446885.9,366550.5],[1786609221,446885.9,366550.5],[1786609521,446885.9,366550.5],[1786609821,446885.9,366550.5],[1786610121,446885.9,366550.5],[1786610421,446885.9,366550.5],[1786610721,446885.9,366550.5],[1786611021,446885.9,366550.5],[1786611321,446885.9,366550.5],[1786611621,446886.1,366550.5],[1786611921,446886.1,366550.5],[1786612221,446886.1,366550.5],[1786612521,446886.1,370567.3],[1786612821,446886.1,370567.3],[1786613121,446886.1,370567.3],[1786613421,446885.9,370567.3],[1786613721,446886.1,370567.3],[1786614021,446885.9,370567.3],[1786614321,446885.9,370567.3],[1786614621,446885.9,370567.3],[1786614921,446885.9,370567.3],[1786615221,446885.9,370567.3],[1786615521,446885.9,370567.3],[1786615821,446885.9,370567.3],[1786616121,446885.9,370567.3],[1786616421,446886.1,370567.3],[1786616722,446886.1,370567.3],[1786617021,446886.1,370567.3],[1786617321,446886.1,370567.3],[1786617621,446886.1,370567.3],[1786617921,446886.1,370567.3],[1786618221,446886.2,370567.3],[1786618521,446886.2,370567.3],[1786618821,446886.2,370567.3],[1786619122,446886.2,370567.3],[1786619421,446886.2,370567.3],[1786619721,446886.2,370567.3],[1786620021,446886.2,370567.3],[1786620321,446886.1,370567.3],[1786620621,446886.1,370567.3],[1786620921,446886.1,370567.3],[1786621221,446886.1,370567.3],[1786621522,446886.1,370567.3],[1786621821,446886.1,370567.3],[1786622121,446886.1,370567.3],[1786622421,446886.1,370567.3],[1786622721,446886.1,370567.3],[1786623021,446886.1,370567.3],[1786623321,446886.1,370567.3],[1786623621,446886.1,370567.3],[1786623921,446886.1,370567.3],[1786624222,446886.1,370567.3],[1786624522,446886.1,370567.3],[1786624821,446886.1,370567.3],[1786625122,446886.1,370567.3],[1786625421,446886.1,370567.3],[1786625721,446886.2,366550.5],[1786626021,446886.2,370567.3],[1786626321,446886.2,370567.3],[1786626621,446886.2,370567.3],[1786626921,446886.2,370567.3],[1786627221,446886.2,370567.3],[1786627522,446886.2,370567.3],[1786627821,446886.2,370567.3],[1786628121,446886.2,370567.3],[1786628421,446886.2,370567.3],[1786628721,446886.2,370567.3],[1786629021,446885.7,370567.3],[1786629322,446885.7,370567.3],[1786629621,446885.7,370567.3],[1786629921,446885.7,370567.3],[1786630223,446885.7,370567.3],[1786630521,446885.7,370567.3],[1786630821,446885.7,370567.3],[1786631121,446885.7,370567.3],[1786631421,446885.7,370567.3],[1786631721,446885.7,370567.3],[1786632021,446885.7,370567.3],[1786632321,446885.7,370567.3],[1786632621,446885.7,370567.3],[1786632901,446885.7,370567.3],[1786633221,446885.7,370567.3],[1786633521,446885.7,370567.3],[1786633821,446885.7,370567.3],[1786634121,446885.7,370567.3],[1786634421,446885.7,370567.3],[1786634721,446885.7,370567.3],[1786635021,446885.7,370567.3],[1786635321,446885.7,370567.3],[1786635621,446885.7,370567.3],[1786635921,446885.7,370567.3],[1786636222,446885.7,370567.3],[1786636522,446885.7,370567.3],[1786636821,446885.7,370567.3],[1786637121,446885.7,370567.3],[1786637421,446885.7,370567.3],[1786637722,446885.7,370567.3],[1786638022,446885.5,370567.3],[1786638321,446885.5,370567.3],[1786638622,446885.5,370567.3],[1786638921,446885.5,370567.3],[1786639221,446885.5,370567.3],[1786639521,446885.5,370567.3],[1786639822,446885.5,370567.3],[1786640121,446885.5,370567.3],[1786640421,446885.5,370567.3],[1786640722,446885.5,370567.3],[1786641021,446885.5,370567.3],[1786641321,446885.5,370567.3],[1786641621,446885.5,370567.3],[1786641921,446885.5,370567.3],[1786642221,446885.5,370567.3],[1786642522,446885.5,370567.3],[1786642821,446885.4,370567.4],[1786643121,446885.3,370567.4],[1786643421,446885.3,370567.5],[1786643721,446885.3,370567.5],[1786644021,446885.3,370567.6],[1786644321,446885.3,370567.6],[1786644621,446885.3,370567.6],[1786644921,446885.3,370567.6],[1786645221,446885.3,370567.6],[1786645521,446885.3,370567.6],[1786645821,446885.3,370567.6],[1786646121,446885,370567.6],[1786646421,446885,370567.6],[1786646722,446885,370567.6],[1786647021,446885,370567.8],[1786647321,446885,370567.8],[1786647621,446885,370567.8],[1786647921,446885,370567.8],[1786648222,446885,370567.8],[1786648522,446885,370567.8],[1786648821,446884.7,370567.8],[1786649122,446884.5,370568],[1786649421,446884.5,370568],[1786649721,446884.5,370568],[1786650021,446884.5,370568],[1786650321,446884.3,370568],[1786650622,446884.3,370568],[1786650921,446884.2,370568],[1786651221,446884.2,370568],[1786651521,446884.2,370568],[1786651821,446884.2,370568],[1786652121,446884.2,370568],[1786652422,446884.2,370568],[1786652721,446884.1,370568],[1786653022,446884.1,370568],[1786653322,446884.1,370568],[1786653622,446884.1,370568],[1786653921,446884.1,370568],[1786654221,446884.1,370568],[1786654521,446883.9,370568],[1786654822,446883.9,370568],[1786655121,446883.9,370568],[1786655421,446883.9,370568],[1786655721,446883.9,370568],[1786656021,446883.9,370568],[1786656321,446883.9,370568],[1786656622,446883.9,370568],[1786656921,446883.9,370568],[1786657221,446883.9,374383.9],[1786657521,446883.9,374383.9],[1786657821,446883.9,374383.9],[1786658121,446883.9,374384.1],[1786658421,446883.9,374383.9],[1786658721,446883.9,374383.9],[1786659021,446883.9,374383.9],[1786659321,446883.9,374383.9],[1786659621,446883.9,374383.9],[1786659921,446883.9,374383.9],[1786660221,446883.9,374383.9],[1786660521,446883.9,374383.9],[1786660821,446883.8,374383.9],[1786661121,446883.8,374383.9],[1786661422,446883.8,374383.9],[1786661721,446883.9,374383.9],[1786662022,446883.9,374384.1],[1786662321,446883.9,374384.1],[1786662622,446883.9,374384.1],[1786662921,446883.9,374384.1],[1786663221,446883.9,374384.2],[1786663521,446883.9,374384.2],[1786663821,446883.9,374384.2],[1786664121,446883.9,374384.2],[1786664421,446883.9,374384.2],[1786664721,446883.9,374384.2],[1786665021,446883.9,374384.2],[1786665321,446883.9,374384.2],[1786665621,446883.9,374384.2],[1786665921,446883.9,374384.2],[1786666221,446883.9,374384.2],[1786666521,446883.9,374384.2],[1786666821,446883.9,374384.2],[1786667121,446883.9,374384.2],[1786667421,446883.9,374384.2],[1786667721,446883.9,374384.2],[1786668021,446883.9,374384.2],[1786668321,446883.9,374384.2],[1786668621,446883.9,374384.2],[1786668921,446883.9,366550.5],[1786669221,446883.9,366550.5],[1786669521,446883.9,366550.5],[1786669821,446883.9,366550.5],[1786670121,446883.9,366550.5],[1786670421,446883.9,366550.5],[1786670721,446883.9,366550.5],[1786671021,446883.9,366550.5],[1786671321,446883.9,366550.5],[1786671621,446883.9,366550.5],[1786671921,446883.9,366550.5],[1786672221,446883.9,366550.5],[1786672521,446883.9,366550.5],[1786672821,446883.9,366550.5],[1786673121,446883.9,362322.1],[1786673421,446883.9,362322.1],[1786673721,446883.9,362321.1],[1786674021,446883.9,362321.1],[1786674322,446883.9,362321.1],[1786674621,446883.9,362321.1],[1786674921,446883.9,362321.1],[1786675221,446883.9,362321.1],[1786675521,446883.9,362321.1],[1786675821,446883.9,362321.1],[1786676121,446883.7,362321.1],[1786676421,446883.7,362321.1],[1786676721,446883.7,362321.1],[1786677021,446883.7,362321.1],[1786677321,446883.7,362321.1],[1786677621,446883.7,362321.1],[1786677921,446883.7,362321.1],[1786678221,446883.7,362321.1],[1786678521,446883.7,362321.1],[1786678821,446883.7,362321.1],[1786679121,446883.7,362321.1],[1786679421,446883.7,362321.1],[1786679721,446883.7,362321.1],[1786680021,446883.7,362321.1],[1786680322,446883.7,362321.1],[1786680621,446883.6,362321.1],[1786680921,446883.6,362321.1],[1786681221,446883.6,362321.1],[1786681522,446883.6,362321.1],[1786681821,446883.6,362321.1],[1786682122,446883.6,362321.1],[1786682421,446883.6,362321.1],[1786682722,446883.6,362321.1],[1786683021,446883.6,362321.1],[1786683321,446883.6,362321.1],[1786683622,446883.6,362321.1],[1786683921,446883.6,362321.1],[1786684221,446883.6,362321.1],[1786684521,446883.6,362321.1],[1786684821,446883.6,362321.1],[1786685122,446883.6,362321.1],[1786685422,446883.6,362321.1],[1786685721,446883.6,362321.2],[1786686021,446883.6,362321.2],[1786686321,446883.6,362321.2],[1786686621,446883.6,362321.2],[1786686921,446883.6,362321.2],[1786687221,446883.6,362321.2],[1786687521,446883.6,362321.2],[1786687822,446883.6,362321.2],[1786688122,446883.6,362321.3],[1786688421,446883.6,362321.3],[1786688721,446883.6,362321.3],[1786689021,446883.6,362321.3],[1786689322,446883.6,362321.3],[1786689621,446883.6,362321.3],[1786689921,446883.6,362321.3],[1786690221,446883.6,362321.3],[1786690521,446883.6,362321.3],[1786690821,446883.6,362321.3],[1786691121,446883.6,362321.3],[1786691421,446883.6,362321.3],[1786691721,446883.6,362321.3],[1786692021,446883.6,362321.3],[1786692321,446883.6,362321.3],[1786692621,446883.6,362321.5],[1786692921,446883.6,362321.8],[1786693221,446883.6,362321.8],[1786693521,446883.6,362321.8],[1786693821,446883.6,362321.8],[1786694122,446883.6,362321.8],[1786694421,446883.6,362321.8],[1786694721,446883.6,362321.8],[1786695021,446883.6,362321.8],[1786695321,446883.6,362321.8],[1786695621,446883.6,362321.8],[1786695921,446883.6,362321.8],[1786696221,446883.6,362321.9],[1786696521,446883.6,362321.9],[1786696821,446883.6,362321.9],[1786697121,446883.6,362321.9],[1786697421,446883.6,362321.9],[1786697721,446883.6,362321.9],[1786698021,446883.6,362321.9],[1786698321,446883.6,362321.9],[1786698621,446883.6,362321.9],[1786698921,446883.6,362321.9],[1786699221,446883.6,362321.9],[1786699521,446883.6,362321.9],[1786699821,446883.6,362321.9],[1786700121,446883.6,362321.9],[1786700422,446883.6,362321.9],[1786700721,446883.6,362321.9],[1786701021,446883.6,362321.9],[1786701322,446883.6,362321.9],[1786701621,446883.6,362321.9],[1786701921,446883.6,362321.9],[1786702221,446883.6,362321.9],[1786702522,446883.6,362321.9],[1786702821,446883.6,362321.9],[1786703121,446883.6,362321.9],[1786703421,446883.6,362321.9],[1786703721,446883.6,362321.9],[1786704021,446883.6,362321.9],[1786704321,446883.6,362321.9],[1786704622,446883.6,362321.9],[1786704922,446883.6,362321.9],[1786705221,446883.6,362321.9],[1786705522,446883.6,362321.9],[1786705822,446883.6,362321.9],[1786706122,446883.6,362321.9],[1786706421,446883.6,362321.9],[1786706721,446883.6,362321.9],[1786707021,446883.6,362321.9],[1786707321,446883.6,362321.9],[1786707621,446883.6,362321.9],[1786707922,446883.6,362321.9],[1786708221,446883.6,362321.9],[1786708521,446883.6,362321.9],[1786708822,446883.6,362321.9],[1786709121,446883.6,362321.9],[1786709421,446883.6,362321.9],[1786709721,446883.6,362321.9],[1786710021,446883.6,362321.9],[1786710321,446883.6,362321.9],[1786710621,446883.6,362321.9],[1786710921,446883.6,362321.9],[1786711222,446883.6,362321.9],[1786711521,446883.6,362321.9],[1786711821,446883.6,362321.9],[1786712121,446883.4,362321.9],[1786712421,446883.4,362321.9],[1786712722,446883.4,362321.9],[1786713021,446883.4,362321.9],[1786713321,446883.4,362321.9],[1786713621,446883.4,362321.9],[1786713921,446883.4,362321.9],[1786714221,446883.4,362321.9],[1786714522,446883.4,362321.9],[1786714822,446883.4,362322],[1786715121,446883.4,362322],[1786715422,446883.2,362322],[1786715722,446883.2,362322],[1786716021,446883.2,362322],[1786716321,446883.2,362322],[1786716621,446883.2,362322],[1786716922,446883.2,362322],[1786717221,446883.2,362322],[1786717521,446883.2,362322],[1786717822,446883.2,362322],[1786718121,446883.2,362322],[1786718421,446883.2,362322],[1786718721,446883.2,362322],[1786719021,446883.2,362322],[1786719322,446883.2,362322],[1786719621,446883,362322],[1786719921,446883,362322],[1786720201,446883,362322],[1786720501,446883,362322],[1786720821,446883,362322],[1786721121,446883,362322],[1786721422,446883,362322],[1786721721,446883,362322],[1786722021,446883,362322],[1786722321,446883,362322],[1786722621,446882.8,362322],[1786722922,446882.8,362322],[1786723222,446882.8,362322],[1786723522,446882.6,362322],[1786723821,446882.6,362322],[1786724121,446882.6,362322],[1786724422,446882.6,362322],[1786724722,446882.4,362322],[1786725021,446882.4,362322],[1786725322,446882.4,362322],[1786725621,446882.4,362322],[1786725921,446882.2,362322],[1786726222,446882.2,362322],[1786726522,446882.2,362321.6],[1786726822,446882.2,362321.6],[1786727121,446882.2,362321.6],[1786727422,446882.2,362321.6],[1786727722,446882.2,362321.6],[1786728022,446882.2,362321.6],[1786728322,446882.2,362321.6],[1786728622,446882.2,362321.6],[1786728922,446881.9,362321.6],[1786729221,446881.9,362321.6],[1786729522,446881.9,362321.6],[1786729821,446881.9,362321.6],[1786730121,446881.9,362321.6],[1786730421,446881.9,362321.6],[1786730721,446881.7,362321.6],[1786731021,446881.7,362321.6],[1786731321,446881.7,362321.6],[1786731621,446881.7,362321.6],[1786731921,446881.7,362321.6],[1786732221,446881.7,362321.6],[1786732521,446881.7,362321.6],[1786732821,446881.7,362321.2],[1786733121,446881.7,362321.2],[1786733421,446881.7,362321.2],[1786733721,446881.7,362321.2],[1786734021,446881.7,362321.2],[1786734321,446881.7,362321.2],[1786734621,446881.2,362321.2],[1786734921,446881.1,362321.2],[1786735221,446881.1,362321.2],[1786735521,446881.1,362321.2],[1786735821,446881.1,362321.2],[1786736121,446880.9,362321.2],[1786736421,446880.9,362321.2],[1786736721,446880.9,362321.2],[1786737021,446880.9,362321.2],[1786737322,446880.9,362321.2],[1786737621,446880.9,362321.2],[1786737921,446880.9,362321.2],[1786738222,446880.9,362321.2],[1786738521,446880.9,362321.2],[1786738821,446880.9,362321.2],[1786739121,446880.9,362321.2],[1786739422,446880.9,362321.2],[1786739722,446880.9,362321.2],[1786740021,446880.9,362321.2],[1786740321,446880.9,362321.2],[1786740621,446880.9,362321.2],[1786740921,446880.8,362321.2],[1786741221,446880.9,362321.2],[1786741521,446880.9,362321.2],[1786741821,446880.9,362321.2],[1786742121,446880.9,362321.2],[1786742421,446880.8,362321.2],[1786742721,446880.8,362321.2],[1786743021,446880.8,362321.2],[1786743321,446880.6,362321.2],[1786743621,446880.6,362321.2],[1786743921,446880.6,362321.2],[1786744221,446880.6,362321.2],[1786744521,446880.6,362321.2],[1786744821,446880.6,362321.2],[1786745121,446880.6,362321.2],[1786745421,446880.6,362321.2],[1786745721,446880.6,362321.2],[1786746021,446880.6,362321.2],[1786746321,446880.6,362321.2],[1786746621,446880.6,362321.2],[1786746921,446880.6,362321.2],[1786747221,446880.6,362321.2],[1786747521,446880.6,362321.2],[1786747821,446880.6,362321.2],[1786748122,446880.6,362321.2],[1786748421,446880.6,362321.2],[1786748721,446880.6,362321.2],[1786749021,446880.4,362321.2],[1786749321,446880.4,362321.2],[1786749621,446880.4,362321.2],[1786749921,446880.4,362321.2],[1786750221,446880.4,362321.2],[1786750521,446880.4,362321.2],[1786750821,446880.4,362321.2],[1786751121,446880.4,362321.2],[1786751421,446880.4,362321.2],[1786751721,446880.4,362321.2],[1786752021,446880.4,362321.2],[1786752321,446880.4,362321.2],[1786752621,446880.4,362321.2],[1786752921,446880.4,362321.2],[1786753221,446880.4,362321.2],[1786753521,446880.3,362321.2],[1786753821,446880.3,362321.2],[1786754121,446880.3,362321.2],[1786754421,446880.3,362321.2],[1786754721,446880.3,362321.2],[1786755021,446880.3,362321.2],[1786755321,446880.3,362321.2],[1786755621,446880.3,362321.2],[1786755921,446880.3,362321.2],[1786756221,446880.3,362321.2],[1786756521,446880.3,362321.1],[1786756821,446880.1,362321.1],[1786757121,446880.1,362321.1],[1786757421,446880.1,288302.2],[1786757721,446880.1,288302.2],[1786758021,446880.1,288302.3],[1786758321,446880.1,288302.4],[1786758621,446880.1,288302.3],[1786758921,446880.1,288302.3],[1786759221,446880.1,288302.4],[1786759521,446880,288302.5],[1786759821,446880,288302.7],[1786760121,446880,288302.7],[1786760421,446880,288302.7],[1786760721,446880,288302.7],[1786761021,446880,288302.7],[1786761321,446880,288302.7],[1786761621,446880,288302.7],[1786761922,446880,296231.6],[1786762221,446880,296231.6],[1786762521,446879.7,296231.6],[1786762821,446879.7,296231.6],[1786763121,446879.7,296231.6],[1786763421,446879.7,296231.6],[1786763721,446879.7,296231.6],[1786764021,446879.7,296231.6],[1786764321,446879.7,296231.6],[1786764621,446879.7,296231.6],[1786764921,446879.7,296231.6],[1786765221,446879.7,296231.6],[1786765522,446879.7,296231.7],[1786765821,446879.6,296231.8],[1786766122,446879.6,296231.8],[1786766421,446879.6,296231.8],[1786766721,446879.6,296231.8],[1786767022,446879.6,296231.8],[1786767321,446879.6,296231.8],[1786767621,446879.6,296231.8],[1786767921,446879.6,296231.8],[1786768221,446879.6,296231.8],[1786768521,446879.6,296231.8],[1786768821,446879.6,296231.8],[1786769121,446879.5,296231.8],[1786769421,446879.5,296231.8],[1786769721,446879.5,296231.8],[1786770021,446879.5,296231.8],[1786770321,446879.5,296231.9],[1786770621,446879.5,296232.1],[1786770921,446879.5,296232.1],[1786771221,446879.5,296232.1],[1786771521,446879.5,296232.1],[1786771821,446879.5,296232.1],[1786772121,446879.5,296232.1],[1786772421,446879.5,296232.1],[1786772721,446879.5,296232.1],[1786773021,446879.1,296232.1],[1786773321,446879.1,296232.1],[1786773621,446879.1,296232.1],[1786773921,446879.1,296232.1],[1786774221,446879.1,296232.1],[1786774521,446879.1,296232.1],[1786774821,446879.1,296232.1],[1786775121,446879.1,296232.1],[1786775421,446879.1,296232.1],[1786775721,446879.1,296232.1],[1786776021,446879.1,296232.1],[1786776321,446879.1,296232.1],[1786776621,446879.1,296232.1],[1786776921,446879.1,296232.1],[1786777221,446879.1,296232.1],[1786777521,446879.1,296232.1],[1786777821,446879,296232.1],[1786778121,446879,296232.1],[1786778421,446879,296232.1],[1786778721,446879,296232.1],[1786779022,446879,296232.1],[1786779321,446879,296232.1],[1786779621,446879,296232.1],[1786779921,446879,296232.1],[1786780221,446879,296232.1],[1786780522,446878.8,296232.1],[1786780821,446878.8,296232.1],[1786781121,446878.8,296232.1],[1786781421,446878.8,296232.1],[1786781721,446878.8,296232.1],[1786782021,446878.8,296232.1],[1786782321,446878.8,296232.1],[1786782621,446878.8,296232.1],[1786782921,446878.8,296232.1],[1786783222,446878.8,296232.1],[1786783521,446878.8,296232.1],[1786783821,446878.8,296232.1],[1786784121,446878.8,296232.1],[1786784421,446878.8,296232.1],[1786784721,446878.8,296232.1],[1786785021,446878.8,296232.1],[1786785321,446878.8,296232.1],[1786785621,446878.8,296232.1],[1786785921,446878.8,296232.1],[1786786221,446878.8,296232.1],[1786786521,446878.8,296232.1],[1786786821,446878.8,296232.1],[1786787121,446878.8,296232.1],[1786787421,446878.8,296232.1],[1786787721,446878.8,296232.1],[1786788021,446878.8,296232.1],[1786788321,446878.8,296232.1],[1786788621,446878.8,296232.1],[1786788921,446878.8,296232.1],[1786789221,446878.8,296232.1],[1786789521,446878.8,296232.1],[1786789821,446878.8,296232.1],[1786790121,446878.8,296232.1],[1786790421,446878.8,296232.1],[1786790721,446878.8,296232.1],[1786791021,446878.8,296232.1],[1786791321,446878.8,296232.1],[1786791621,446878.8,296232.1],[1786791921,446878.8,296232.1],[1786792221,446878.8,296232.1],[1786792521,446878.8,296232.1],[1786792821,446878.5,296232.1],[1786793121,446878.5,296232.1],[1786793421,446878.5,296232.1],[1786793721,446878.5,296232.1],[1786794021,446878.5,296232.1],[1786794321,446878.5,296232.1],[1786794621,446878.5,296232.1],[1786794921,446878.5,296232.1],[1786795221,446878.5,296232.1],[1786795521,446878.5,296232.1],[1786795821,446878.5,296232.1],[1786796121,446878.5,296232.1],[1786796421,446878.5,296232.1],[1786796721,446878.5,296232.1],[1786797021,446878.5,296232.1],[1786797321,446878.5,296232.4],[1786797621,446878.5,296232.4],[1786797921,446878.5,296232.1],[1786798221,446878.5,296232.1],[1786798521,446878.5,296232.1],[1786798821,446878.5,296232.1],[1786799121,446878.5,296232.1],[1786799421,446878.5,296232.1],[1786799722,446878.5,296232.1],[1786800022,446878.5,296232.1],[1786800322,446878.5,296232.1],[1786800621,446878.5,296232.1],[1786800922,446878.5,296232.1],[1786801221,446878.5,296232.1],[1786801522,446878.5,296232.1],[1786801821,446878.2,296232.1],[1786802121,446878.2,296232.1],[1786802421,446878.2,296232.1],[1786802721,446878.2,296232.1],[1786803021,446878.2,296232.1],[1786803321,446878.2,296232.1],[1786803621,446878.2,296232.1],[1786803921,446878.2,296232.1],[1786804221,446878.2,296232.1],[1786804521,446878.2,296232.1],[1786804821,446878.2,296232.1],[1786805121,446878.2,296232.1],[1786805421,446878.2,296232.4],[1786805722,446878.2,296232.4],[1786806021,446878.2,296232.4],[1786806321,446878.2,296232.4],[1786806621,446878.5,296232.4],[1786806921,446878.2,296232.4],[1786807221,446878.2,296232.4],[1786807521,446878.2,296232.4],[1786807821,446878.2,296232.4],[1786808121,446878,296232.4],[1786808421,446878,296232.4],[1786808721,446878,296232.4],[1786809021,446878,296232.4],[1786809321,446878,296232.4],[1786809622,446878,296232.4],[1786809921,446878.1,296232.4],[1786810221,446877.8,296232.4],[1786810521,446878,296232.4],[1786810821,446878,296232.4],[1786811121,446878,296232.4],[1786811421,446878,296232.4],[1786811721,446878,296232.4],[1786812021,446878,296232.6],[1786812322,446878,296232.6],[1786812621,446878,296232.6],[1786812923,446878,296232.6],[1786813221,446877.7,296232.7],[1786813521,446877.7,296232.7],[1786813821,446877.4,296232.7],[1786814121,446877.4,296232.7],[1786814421,446877.4,296232.7],[1786814721,446877.1,296232.7],[1786815021,446877.1,296232.8],[1786815321,446877.1,296232.8],[1786815621,446877.1,296232.8],[1786815921,446877.1,296232.8],[1786816221,446877.1,296232.8],[1786816521,446877.1,296232.8],[1786816821,446876.9,296232.8],[1786817121,446876.9,296232.8],[1786817421,446876.9,296232.8],[1786817721,446876.9,296232.8],[1786818021,446876.9,296232.8],[1786818321,446876.9,296232.8],[1786818621,446876.9,296232.8],[1786818921,446876.9,296232.8],[1786819221,446876.9,296232.8],[1786819521,446876.7,296232.8],[1786819821,446876.6,296232.9],[1786820121,446876.5,296232.9],[1786820421,446876.5,296232.9],[1786820721,446876.5,296232.9],[1786821021,446876.5,296232.9],[1786821321,446876.5,296233],[1786821621,446876.3,296233],[1786821921,446876.3,296233],[1786822221,446876.3,296233],[1786822521,446876.3,296233],[1786822821,446876.3,296233],[1786823121,446876.3,296233],[1786823421,446876.1,296233],[1786823721,446876.1,296233],[1786824001,446876.1,296233],[1786824322,446876,296233.3],[1786824621,446876,296233.3],[1786824921,446876,296233.3],[1786825222,446876,296233.3],[1786825521,446876,296233.3],[1786825821,446875.9,296233.3],[1786826121,446875.9,296233.3],[1786826421,446875.7,296233.3],[1786826721,446875.7,296233.3],[1786827021,446875.7,296233.3],[1786827321,446875.7,320000],[1786827621,446875.7,320000],[1786827921,446875.7,320000],[1786828221,446875.7,320000.1],[1786828521,446875.7,320000.1],[1786828821,446875.7,320000.1],[1786829121,446875.7,320000.1],[1786829421,446875.5,320000.1],[1786829721,446875.5,320000.1],[1786830021,446875.5,320000.1],[1786830301,446875.5,320000.1],[1786830621,446875.5,320000.1],[1786830921,446875.5,320000.1],[1786831221,446875.5,320000.1],[1786831521,446875.5,320000.1],[1786831821,446875.5,320000.1],[1786832121,446875.5,320000.1],[1786832421,446875.5,320000.1],[1786832721,446875.5,320000.1],[1786833022,446875.5,320000.1],[1786833321,446875.5,320000.1],[1786833621,446875.5,320000.1],[1786833921,446875.5,320000.1],[1786834221,446875.5,320000.1],[1786834521,446875.5,320000.1],[1786834822,446875.5,320000.1],[1786835121,446875.5,320000.1],[1786835421,446875.5,320000.1],[1786835721,446875.5,320000.1],[1786836021,446875.3,320000.1],[1786836321,446875.3,320000.1],[1786836621,446875.3,320000.1],[1786836921,446875.3,320000.1],[1786837221,446875.3,320000.1],[1786837521,446875.3,320000.1],[1786837821,446874.8,320000.1],[1786838121,446874.8,320000.1],[1786838421,446874.8,320000.1],[1786838721,446874.8,320000.1],[1786839021,446874.8,320000.1],[1786839321,446874.8,320000.1],[1786839621,446874.8,320000.1],[1786839921,446874.8,320000.1],[1786840221,446874.8,320000.1],[1786840521,446874.8,320000.1],[1786840821,446874.8,320000.1],[1786841121,446874.8,320000.1],[1786841421,446874.8,320000.1],[1786841721,446874.8,320000.1],[1786842021,446861.2,320000.1],[1786842322,446861.2,320000.1],[1786842621,446874.8,320000.1],[1786842921,446874.8,320000.1],[1786843221,446874.8,320000.1],[1786843521,446874.8,320000.1],[1786843822,446874.8,320000.1],[1786844121,446874.8,320000.1],[1786844421,446874.8,320000.1],[1786844721,446874.8,320000.1],[1786845021,446874.8,320000.1],[1786845321,446874.8,320000.1],[1786845621,446874.8,320000.1],[1786845921,446874.8,320000.1],[1786846221,446049.6,320000.1],[1786846521,446049.6,320000.1],[1786846821,438924,320000.1],[1786847121,434187.1,320000.1],[1786847421,434186.9,320000.1],[1786847721,434186.9,320000.1],[1786848021,434186.9,320000.1],[1786848321,434186.9,320000.1],[1786848621,434186.9,320000.1],[1786848921,434186.9,320000.1],[1786849221,434186.9,320000.1],[1786849521,434186.9,320000.1],[1786849821,434186.9,320000.1],[1786850121,434186.9,320000.1],[1786850421,434186.9,320000.1],[1786850721,434186.9,320000.1],[1786851022,434186.9,320000.1],[1786851321,434186.9,320000.1],[1786851621,434186.9,320000.2],[1786851921,434186.9,320000.2],[1786852221,434186.8,320000.2],[1786852521,434186.8,320000.2],[1786852821,434186.8,320000.2],[1786853121,434186.8,320000.2],[1786853421,434186.8,320000.2],[1786853721,434186.8,320000.2],[1786854021,434186.8,320000.2],[1786854321,434186.8,320000.2],[1786854621,434186.8,320000.4],[1786854921,434186.8,320000.4],[1786855221,434186.8,320000.4],[1786855521,434186.8,320000.3],[1786855821,434186.8,320000.3],[1786856121,434186.8,320000.3],[1786856421,434186.8,320000.3],[1786856721,434186.8,320000.3],[1786857021,434186.8,320000.3],[1786857321,434186.8,320000.3],[1786857621,434186.8,320000.3],[1786857922,434186.8,320000.3],[1786858221,434186.8,320000.3],[1786858522,434186.8,320000.3],[1786858822,434186.8,320000.3],[1786859122,434186.8,320000.3],[1786859421,434186.8,320000.4],[1786859721,434186.8,320000.3],[1786860021,434186.8,320000.3],[1786860321,434186.8,320000.6],[1786860621,434186.8,320000.6],[1786860921,434186.8,320000.6],[1786861221,434186.8,320000.6],[1786861521,434186.8,320000.6],[1786861821,434186.8,320000.6],[1786862121,434186.8,320000.6],[1786862421,434186.8,320000.6],[1786862721,434186.8,320000.6],[1786863021,434186.8,320000.6],[1786863321,434186.8,320000.6],[1786863621,434186.8,320000.6],[1786863921,434186.8,320000.6],[1786864222,434186.8,320000.6],[1786864521,434186.8,320000.6],[1786864821,434186.8,320000.6],[1786865121,434186.8,320000.6],[1786865421,434186.8,320000.7],[1786865721,434186.6,320000.9],[1786866021,434186.6,320001],[1786866321,434186.6,320001],[1786866621,434186.6,320001],[1786866921,434186.6,320001],[1786867222,434186.6,320001],[1786867521,434186.6,320001],[1786867821,434186.6,320001],[1786868121,434186.6,320000.9],[1786868421,434186.6,320000.9],[1786868721,434186.6,320000.9],[1786869021,434186.6,320000.9],[1786869321,434186.6,320000.9],[1786869621,433995.4,320000.9],[1786869921,433995.4,320000.9],[1786870221,433995.4,320000.9],[1786870521,433995.4,320000.9],[1786870821,433995.4,320000.9],[1786871121,433995.4,320000.9],[1786871421,433995.4,320000.9],[1786871721,433995.4,320000.9],[1786872021,433995.4,320000.9],[1786872321,433844,320000.9],[1786872621,433844,320000.9],[1786872921,433768.8,320000.9],[1786873221,433806.3,320000.9],[1786873521,434033.5,320000.9],[1786873821,434033.5,320000.9],[1786874121,434033.5,320000.9],[1786874421,434109.9,320000.9],[1786874721,434109.9,320000.9],[1786875021,434109.9,320000.9],[1786875321,434186.6,320000.9],[1786875621,434186.6,320000.9],[1786875921,434186.6,320000.9],[1786876221,434186.6,320000.9],[1786876521,434186.6,320000.9],[1786876821,434186.6,320000.9],[1786877121,434186.6,320000.9],[1786877422,434186.6,320000.9],[1786877721,434186.6,320000.9],[1786878021,434186.6,320000.9],[1786878321,434186.6,320000.9],[1786878621,434186.6,320000.9],[1786878921,434186.6,320000.9],[1786879221,434186.6,320000.9],[1786879521,434186.6,320000.9],[1786879821,434186.6,320000.9],[1786880121,434186.6,320000.9],[1786880421,434186.6,320000.9],[1786880721,434186.6,320000.9],[1786881021,434186.6,320000.9],[1786881321,434186.6,320000.9],[1786881621,434186.6,320000.8],[1786881921,434186.6,320000.8],[1786882221,434186.6,320000.8],[1786882522,434186.6,320000.8],[1786882821,434186.6,320000.8],[1786883121,434186.6,320000.8],[1786883421,434186.6,320000.8],[1786883721,434186.6,320000.8],[1786884021,434186.6,320000.9],[1786884321,434186.6,320000.9],[1786884621,434186.6,320000.9],[1786884921,434186.6,320000.9],[1786885221,434186.6,320000.9],[1786885521,434186.6,320000.9],[1786885821,434186.6,320001.7],[1786886121,434186.6,320001.7],[1786886421,434186.6,320001.7],[1786886721,434186.6,320001.7],[1786887021,434186.6,320001.7],[1786887321,434186.6,320023.9],[1786887621,434186.6,320023.9],[1786887921,434186.6,320277.6],[1786888221,434186.6,320257.3],[1786888521,434186.6,325711.1],[1786888821,434186.6,325711.1],[1786889121,434186.6,325711.1],[1786889421,434186.6,325711.1],[1786889722,434186.6,325711.1],[1786890001,434186.6,325711.1],[1786890322,434186.6,325711.1],[1786890621,434186.6,325711.1],[1786890921,434186.6,325711.1],[1786891221,434186.6,325711.1],[1786891521,434186.6,325711.1],[1786891822,434186.6,325711.1],[1786892121,434186.6,325711.1],[1786892421,434186.6,325711.1],[1786892721,434186.6,325711.1],[1786893022,434186.6,325711.1],[1786893322,434186.6,325711.1],[1786893622,434186.6,325711.1],[1786893921,434186.6,325711.1],[1786894221,434186.6,325711.1],[1786894521,434186.6,325711.1],[1786894821,434186.6,325711.1],[1786895121,434186.6,325711.1],[1786895421,434186.6,325711.1],[1786895721,434186.6,325711.1],[1786896022,434186.6,325711.1],[1786896321,434186.6,325711.1],[1786896621,434186.6,325711.1],[1786896921,434186.6,325711.1],[1786897221,434186.6,325711.1],[1786897521,434186.6,325711.1],[1786897821,434186.6,325711.1],[1786898121,434186.4,325711.1],[1786898421,434186.4,325711.1],[1786898721,434186.4,325711.1],[1786899021,434186.4,325711.1],[1786899321,434186.4,325711.1],[1786899621,434186.3,325711.1],[1786899922,434186.3,325711.1],[1786900221,434186.3,325711.1],[1786900521,434186.3,325766.4],[1786900821,434186.3,325766.4],[1786901121,434186.3,325766.4],[1786901421,434186.3,325711.1],[1786901721,434186.3,325711.1],[1786902021,434186.3,325711.1],[1786902321,434186.3,325711.3],[1786902621,434186.3,325711.3],[1786902921,434186.3,325711.3],[1786903221,434186.3,325711.3],[1786903521,434186.2,325711.3],[1786903821,434186.1,325711.3],[1786904121,434186.1,325711.2],[1786904421,434186.1,325711.2],[1786904721,434186.1,325711.2],[1786905021,434186.1,325711.2],[1786905321,434186.1,325711.2],[1786905621,434186.3,325711.2],[1786905921,434185.6,325711.2],[1786906221,434185.6,325711.3],[1786906521,434185.6,325711.3],[1786906821,434185.6,325711.3],[1786907121,434185.6,325711.3],[1786907421,434185.4,325711.3],[1786907721,434185.4,325711.3],[1786908021,434185.4,325711.3],[1786908321,434185.4,325711.3],[1786908621,434185.4,325711.3],[1786908921,434185.3,325711.5],[1786909221,434185.3,325711.5],[1786909521,434185.3,325711.5],[1786909822,434185.3,325711.5],[1786910121,434185.3,325711.5],[1786910421,434185.3,325711.5],[1786910721,434185.3,325711.5],[1786911021,434185.4,325711.5],[1786911321,434185.4,325711.5],[1786911622,434185.4,325711.5],[1786911922,434185.4,325711.5],[1786912221,434185.4,325711.5],[1786912521,434185.4,325711.5],[1786912821,434185.4,325711.5],[1786913121,434185.4,325711.5],[1786913421,434185.4,325711.5],[1786913721,434185.4,325711.5],[1786914021,434185.4,325711.5],[1786914321,434185.4,325711.5],[1786914621,434185.4,325711.5],[1786914921,434185.4,325711.5],[1786915221,434185.4,325711.5],[1786915521,434185.4,325711.5],[1786915821,434185.4,325711.5],[1786916122,434185.4,325711.5],[1786916421,434185.4,325711.5],[1786916721,434185.4,325711.5],[1786917021,434185.4,325711.5],[1786917321,434185.4,325711.5],[1786917621,434185.4,325711.5],[1786917921,434185.4,325711.5],[1786918221,434185.4,325711.5],[1786918521,434185.4,325711.5],[1786918821,434185.4,325711.5],[1786919121,434185.4,325711.5],[1786919421,434185.4,325711.5],[1786919721,434185.4,325711.5],[1786920021,434185.4,325711.5],[1786920321,434185.4,325711.5],[1786920621,434185.4,325711.5],[1786920922,434185.4,325711.5],[1786921221,434185.4,325711.5],[1786921521,434185.4,325711.5],[1786921821,434185.3,325711.5],[1786922121,434185.3,325711.5],[1786922422,434185.3,326025.2],[1786922721,434185.3,331135.6],[1786923021,434185.3,331135.6],[1786923321,434185.3,331135.6],[1786923621,434185.3,331135.6],[1786923921,434185.3,331135.6],[1786924222,434185.3,331135.6],[1786924521,434185.3,331135.6],[1786924821,434185.3,331135.6],[1786925121,434185.3,331135.6],[1786925421,434185.3,331135.6],[1786925721,434185.3,331135.6],[1786926021,434185.3,331755.3],[1786926321,434185.3,331755.3],[1786926621,434185.3,331755.3],[1786926921,434185.3,331755.3],[1786927221,434185.3,331755.3],[1786927521,434185.3,331755.3],[1786927821,434185.3,331751.4],[1786928121,434185.3,331751.4],[1786928421,434185.3,331751.4],[1786928721,434185.3,331751.4],[1786929021,434185.3,331751.4],[1786929321,434185.3,331712.1],[1786929621,434185.3,331712.1],[1786929921,434185.3,331712.1],[1786930221,434185.3,331708.1],[1786930521,434185.3,331708.1],[1786930821,434185.3,331708.1],[1786931122,434185.3,331708.1],[1786931421,434185.3,332140.2],[1786931721,434185.3,332140.2],[1786932021,434184.7,332140.2],[1786932321,434184.7,332140.2],[1786932621,434184.7,331708.1],[1786932921,434184.7,331708.1],[1786933221,434184.6,331708.1],[1786933521,434184.6,331708.1],[1786933821,434184.6,331708.1],[1786934121,434184.5,331708.1],[1786934421,434184.5,331708.1],[1786934722,434184.5,331708.1],[1786935021,434184.5,331708.1],[1786935322,434184.5,331708.1],[1786935622,434184.5,331708.1],[1786935921,434184.5,331708.1],[1786936221,434184.5,331708.1],[1786936521,434184.5,331708.1],[1786936821,434184.5,331708.1],[1786937121,434184.5,331708.1],[1786937421,434184.5,331708.1],[1786937721,434184.5,331708.1],[1786938021,434184.5,331700.1],[1786938322,434184.5,331700.1],[1786938621,434184.5,331700.1],[1786938921,434184.5,331700.1],[1786939221,434184.5,331883.9],[1786939521,434184.6,331883.9],[1786939821,434184.6,331883.9],[1786940121,434184.6,331883.9],[1786940421,434184.6,331883.9],[1786940721,434184.6,331883.9],[1786941021,434184.6,331884],[1786941322,434184.6,331884],[1786941621,434184.6,331884],[1786941921,434185,331884],[1786942221,434185.1,331891.3],[1786942521,434185.1,331891.3],[1786942821,434185.1,331872.9],[1786943121,434185.1,331872.9],[1786943421,434185.1,331872.9],[1786943721,434185.1,331872.9],[1786944022,434185.1,331887.6],[1786944321,434185.1,331887.6],[1786944621,434185.1,331887.6],[1786944921,434185.1,331887.6],[1786945221,434185.1,331887.6],[1786945521,434185.1,331887.6],[1786945821,434185.1,331920.4],[1786946121,434185.1,331920.4],[1786946421,434185.1,331887.6],[1786946721,434185.1,332402],[1786947021,434185.1,332402],[1786947321,434184.4,332402],[1786947621,434184.4,332402],[1786947921,434184.4,332402],[1786948221,434184.3,332402],[1786948521,434184.3,332402],[1786948821,434184.3,332402],[1786949121,434184.3,340467.2],[1786949421,434184.3,340467.2],[1786949721,434184.3,340467.2],[1786950021,434184.3,340467.2],[1786950321,434184.3,340467.2],[1786950621,434184.3,340467.2],[1786950921,434184.3,340467.2],[1786951221,434184.4,340467.2],[1786951521,434184.4,340467.2],[1786951821,434184.4,340467.2],[1786952121,434184.4,340467.2],[1786952421,434184.4,340467.2],[1786952721,434184.4,332644.2],[1786953022,434184.4,332644.2],[1786953321,434184.6,332644.2],[1786953621,434184.6,332644.2],[1786953921,434184.6,332644.2],[1786954221,434184.6,332644.2],[1786954521,434184.6,332644.2],[1786954822,434184.6,332644.2],[1786955121,434184.6,332644.2],[1786955421,434184.6,332644.2],[1786955721,434184.6,332644.2],[1786956021,434184.6,332644.2],[1786956321,434184.6,332644.2],[1786956621,434184.1,332644.2],[1786956921,434184.1,332644.2],[1786957221,434184.1,332726.5],[1786957521,434184.1,332726.5],[1786957821,434184.1,332726.5],[1786958121,434184.1,332726.5],[1786958421,434184.1,332726.5],[1786958721,434184.1,332726.5],[1786959021,434184.1,332726.5],[1786959322,434184.1,332726.5],[1786959621,434184.1,332726.5],[1786959921,434184.1,332726.5],[1786960221,434184.2,332726.5],[1786960521,434144,332726.5],[1786960821,434144,332726.5],[1786961121,434144,332726.5],[1786961421,434144,332726.5],[1786961721,434144,332726.5],[1786962021,434144,332726.5],[1786962321,434184.2,332726.5],[1786962621,434184.2,332726.5],[1786962921,434184.2,332726.5],[1786963221,434184.2,332726.5],[1786963521,434184.2,332760.3],[1786963821,434184.2,332760.3],[1786964121,434184.2,332760.3],[1786964421,434184.2,332760.3],[1786964721,434184.2,332760.3],[1786965022,434184.2,332760.3],[1786965321,434184.2,332760.3],[1786965622,434184.2,332760.3],[1786965921,434184.2,332760.3],[1786966221,434184.2,334438.7],[1786966521,434184.2,332760.3],[1786966821,434184.3,332760.3],[1786967121,434184.3,332760.3],[1786967421,434184.3,332760.3],[1786967721,434184.3,332760.3],[1786968021,434184.3,332760.3],[1786968321,434184.3,332740.1],[1786968621,434184.3,332879.9],[1786968921,434184.4,332827.2],[1786969221,434184.4,332827.2],[1786969521,434184.4,332827.2],[1786969821,434184.4,332827.2],[1786970121,434184.4,332827.2],[1786970421,434184.4,332827.2],[1786970721,434184.4,332906],[1786971021,434184.4,332906],[1786971321,434184.4,332879.9],[1786971621,434185.2,332879.9],[1786971921,434185.4,332879.9],[1786972221,434185.4,332879.9],[1786972521,434185.4,332879.9],[1786972821,434185.4,332879.9],[1786973121,434185.4,332879.9],[1786973421,434185.4,332879.9],[1786973721,434185.4,332879.9],[1786974021,434185.4,332879.9],[1786974321,434185.4,332879.9],[1786974621,434185.4,332820.5],[1786974921,434185.4,332944.9],[1786975221,434185.4,333078.1],[1786975521,434185.4,333078.1],[1786975821,434185.4,333078.1],[1786976121,434185.4,332740.1],[1786976422,434185.4,332740.1],[1786976722,441325.7,332899.5],[1786977021,441651.7,332740.1],[1786977322,441916.4,332740.1],[1786977621,444269.9,332740.1],[1786977922,444269.9,332740.1],[1786978222,444328.6,332740.1],[1786978521,444999.2,332740.1],[1786978821,444328.5,332740.1],[1786979121,446883.4,332740.1],[1786979421,446883.4,332740.1],[1786979721,446883.4,332820.5],[1786980021,446883.4,332820.5],[1786980321,446883.4,332820.5],[1786980621,446883.4,332820.5],[1786980921,446883.4,332820.5],[1786981221,446883.4,332820.5],[1786981521,446883.4,332820.5],[1786981821,446883.4,332820.5],[1786982121,446883.4,341183.6],[1786982421,446883.4,341183.6],[1786982721,446883.4,341183.6],[1786983021,446883.4,341183.6],[1786983321,446883.4,341183.6],[1786983621,446883.4,341183.6],[1786983921,446883.4,341183.6],[1786984221,446883.4,341183.6],[1786984521,446883.4,341183.6],[1786984821,446883.4,341183.6],[1786985122,446883.4,341183.6],[1786985421,446883.4,341183.6],[1786985721,446883.4,341183.6],[1786986021,446883.4,341183.6],[1786986322,446883.4,341183.6],[1786986621,446883.4,341183.7],[1786986921,446883.3,341183.7],[1786987221,446883.3,341183.7],[1786987521,446883.3,341183.7],[1786987821,446883.3,341183.7],[1786988121,446883.3,341183.7],[1786988421,446883.3,341183.7],[1786988721,446883.3,341183.7],[1786989021,446883.3,341183.7],[1786989301,446883.3,341183.7],[1786989622,446883.3,341183.9],[1786989921,446883.3,341183.9],[1786990222,446883.3,341183.9],[1786990521,446883.3,341183.9],[1786990822,446883.3,341183.9],[1786991121,446883.3,341183.9],[1786991421,446883.3,341183.9],[1786991721,446883.3,341183.9],[1786992021,446883.4,341183.9],[1786992321,446883.4,341183.9],[1786992621,446883.4,341183.9],[1786992922,446883.4,341183.9],[1786993222,446883.4,341183.9],[1786993521,446883.4,341183.9],[1786993822,446883.4,341183.9],[1786994121,446883.4,341183.9],[1786994421,446883.4,341184],[1786994721,446883.4,341184],[1786995021,446883.4,341184],[1786995321,446883.4,341184],[1786995621,446883.4,341184],[1786995921,446883.4,341184],[1786996221,446883.4,341184],[1786996521,446883.4,341184],[1786996821,446883.4,341184],[1786997121,446883.4,341184],[1786997421,446883.4,341184],[1786997721,446883.4,341184],[1786998021,446883.4,341184],[1786998321,446883.4,341184.1],[1786998621,446883.4,341184.1],[1786998921,446883.4,341184.1],[1786999221,446883.4,341184.1],[1786999521,446883.4,341184.1],[1786999822,446883.4,342810.3],[1787000122,446883.4,342810.3],[1787000421,446883.4,342810.3],[1787000721,446883.4,342810.3],[1787001021,446883.4,343311.8],[1787001321,446883.4,343256.7],[1787001621,446883.4,345360],[1787001921,446883.4,343016],[1787002221,446883.4,343016],[1787002521,446883.4,343016],[1787002821,446883.4,343016],[1787003121,446883.4,343016],[1787003421,446883.4,343016],[1787003721,446883.4,343016],[1787004021,446883.4,343016],[1787004321,446883.4,343016],[1787004621,446883.4,346469.4],[1787004922,446883.4,346469.5],[1787005221,446883.4,346469.5],[1787005521,446883.3,346469.5],[1787005821,446883.3,346469.5],[1787006121,446883.3,346469.5],[1787006421,446883.3,346469.5],[1787006721,446883.3,346469.5],[1787007021,446883.3,346469.5],[1787007321,446883.3,346469.5],[1787007621,446883.3,346469.5],[1787007921,446883.4,346469.5],[1787008221,446883.4,346469.5],[1787008521,446883.4,346469.5],[1787008821,446883.4,346469.5],[1787009121,446883.4,347420],[1787009422,446883.4,347009.6],[1787009721,446883.4,347009.6],[1787010021,446883.4,347009.6],[1787010321,446883.4,347009.6],[1787010621,446883.4,347009.6],[1787010921,446883.4,347009.6],[1787011221,446883.4,347009.6],[1787011521,446883.4,347009.6],[1787011821,446883.4,347009.6],[1787012121,446883.4,347009.6],[1787012421,446883.4,347009.6],[1787012721,446883.4,347009.6],[1787013021,446883.4,347009.6],[1787013322,446883.4,347009.6],[1787013621,446883.4,346990.6],[1787013921,446883.4,346990.6],[1787014221,446883.4,346990.6],[1787014522,446883.4,346990.6],[1787014821,446883.4,346990.6],[1787015121,446883.4,346990.6],[1787015421,446883.4,346990.6],[1787015721,446883.4,346990.6],[1787016021,446883.4,346960.1],[1787016321,446883.4,346960.1],[1787016621,446883.4,346960.1],[1787016921,446883.4,346960.1],[1787017221,446883.4,346960.1],[1787017521,446883.4,346960.1],[1787017821,446883.4,346960.1],[1787018121,446883.4,346960.1],[1787018421,446883.4,346960.1],[1787018721,446883.4,346960.1],[1787019021,446883.4,346960.1],[1787019321,446883.4,346960.1],[1787019621,446883.4,346960.1],[1787019921,446883.4,351490.5],[1787020221,446883.4,351490.5],[1787020521,446883.4,351490.5],[1787020821,446883.4,351490.5],[1787021121,446883.4,351490.5],[1787021421,446883.4,351490.5],[1787021721,446883.4,356260.1],[1787022021,446883.4,356260.1],[1787022321,446883.4,356260.1],[1787022621,446883.4,356260.1],[1787022921,446883.4,356260.1],[1787023221,446883.4,356260.1],[1787023521,446883.4,356260.1],[1787023821,446883.4,356260.1],[1787024121,446883.4,356260.1],[1787024422,446883.4,356260.1],[1787024721,446883.4,356260.1],[1787025021,446883.4,356260.1],[1787025322,446883.4,356260.1],[1787025621,446883.4,356260.1],[1787025921,446883.4,356260.1],[1787026221,446883.4,356260.1],[1787026521,446883.4,356260.1],[1787026821,446883.4,356260.1],[1787027121,446883.4,356260.1],[1787027421,446883.4,356260.1],[1787027722,446883.4,356260.1],[1787028021,446883.4,356260.1],[1787028321,446883.4,356260.1],[1787028621,446883.4,356260.1],[1787028921,446883.4,356260.1],[1787029221,446883.4,356260.1],[1787029521,446883.4,356260.1],[1787029821,446883.4,356260.1],[1787030121,446883.4,356260.1],[1787030421,446883.4,356260.1],[1787030721,446883.4,356260.1],[1787031021,446883.4,356260.1],[1787031321,446883.4,356260.1],[1787031621,446883.4,356260.1],[1787031921,446883.4,356260.1],[1787032222,446883.4,356260.1],[1787032521,446883.4,356260.1],[1787032821,446883.4,356260.1],[1787033121,446883.4,356260.1],[1787033421,446883.4,356260.1],[1787033721,446883.4,356260.1],[1787034021,446883.4,356260.1],[1787034322,446883.4,356260.1],[1787034621,446883.4,356260.1],[1787034922,446883.4,356260.1],[1787035221,446883.4,356260.1],[1787035521,446883.4,356260.1],[1787035821,446883.4,356260.1],[1787036121,446883.4,356260.1],[1787036421,446883.4,356260.1],[1787036721,446883.4,356260.1],[1787037021,446883.4,356260.1],[1787037321,446883.4,356260.1],[1787037621,446883.4,356260.1],[1787037921,446883.4,356260.1],[1787038221,446883.4,356260.1],[1787038521,446883.4,356260.1],[1787038821,446883.4,356260.1],[1787039121,446883.4,356260.1],[1787039421,446883.4,356260.1],[1787039721,446883.4,356260.1],[1787040021,446883.4,356260.1],[1787040321,446883.4,356260.1],[1787040621,446883.4,356260.1],[1787040921,446883.4,356260.1],[1787041221,446883.2,356260.2],[1787041521,446883.2,356260.2],[1787041821,446883.4,356260.2],[1787042121,446883.4,356260.2],[1787042421,446883.4,356260.2],[1787042721,446883.4,356260.2],[1787043021,446883.4,356260.2],[1787043321,446883.4,356260.2],[1787043621,446883.4,356260.2],[1787043921,446765.3,356260.2],[1787044221,446883.4,356260.2],[1787044521,446883.4,356260.2],[1787044821,446883.4,356260.2],[1787045121,446883.4,356260.2],[1787045421,446883.4,356260.2],[1787045721,446883.3,356260.2],[1787046021,446883.3,356260.2],[1787046321,446883.3,356260.2],[1787046621,446883.3,356260.2],[1787046921,446883.3,356260.2],[1787047221,446883.3,356260.2],[1787047521,446883.3,356260.2],[1787047821,446883.3,356260.2],[1787048121,446883.3,356260.2],[1787048421,446883.3,356260.2],[1787048721,446883.3,356260.2],[1787049021,446883.3,356260.2],[1787049321,446883.3,356260.2],[1787049621,446883.3,356260.2],[1787049921,446883.3,356260.2],[1787050221,446883.3,356260.2],[1787050521,446883.3,356260.2],[1787050821,446883.3,356260.2],[1787051121,446883.3,356260.2],[1787051421,446883.3,356260.2],[1787051721,446883.4,356260.2],[1787052021,446883.4,356260.2],[1787052321,446883.4,356260.2],[1787052621,446883.4,356260.2],[1787052921,446883.4,356260.2],[1787053221,446883.4,356260.2],[1787053521,446883.4,356260.2],[1787053821,446883.4,356260.2],[1787054121,446883.4,356260.2],[1787054421,446883.4,356260.2],[1787054722,446883.4,356260.2],[1787055021,446883.4,356260.2],[1787055321,446883.4,356260.2],[1787055622,446883.4,356260.2],[1787055921,446883.4,356260.2],[1787056221,446883.4,356260.2],[1787056522,499995,356260.2],[1787056821,499994.9,356260.2],[1787057121,499994.9,356260.2],[1787057422,499994.9,356260.2],[1787057722,499994.9,356260.2],[1787058021,499994.9,356260.2],[1787058321,499994.9,356260.2],[1787058621,499994.9,356260.5],[1787058921,499994.9,356260.5],[1787059221,499994.9,356260.5],[1787059522,499994.9,356260.5],[1787059821,499994.9,356260.5],[1787060122,499994.9,356260.5],[1787060422,499994.9,356260.5],[1787060721,499994.9,356260.5],[1787061021,499994.9,356260.5],[1787061322,499994.9,356260.5],[1787061621,499994.9,356260.5],[1787061921,499994.9,356260.5],[1787062221,499994.9,356260.5],[1787062521,499994.9,356260.5],[1787062821,499994.9,356260.5],[1787063122,499994.9,356260.5],[1787063421,499994.9,356260.5],[1787063721,499994.9,356260.5],[1787064021,499994.9,356260.5],[1787064321,499994.9,356260.5],[1787064621,499994.9,356260.5],[1787064921,499994.9,356260.5],[1787065221,499994.9,356260.5],[1787065521,499994.9,356260.5],[1787065822,499994.9,356260.5],[1787066122,499994.9,356260.5],[1787066421,499995,356260.5],[1787066721,499995,356260.5],[1787067021,499995,356260.5],[1787067321,499995,356260.5],[1787067621,499995,356260.5],[1787067921,499995,356260.5],[1787068222,499995,356260.6],[1787068521,499995,356260.6],[1787068821,499995,356260.6],[1787069121,499995,356260.6],[1787069421,499995,356260.6],[1787069721,499995,356260.6],[1787070022,499995,356260.6],[1787070321,499995,356260.6],[1787070621,499995,356260.6],[1787070922,499995,356260.6],[1787071221,499995,356260.6],[1787071521,499995,356260.6],[1787071821,499995,356260.6],[1787072121,499995,356260.6],[1787072421,499995,356260.6],[1787072721,499995,356260.6],[1787073021,499995,356260.6],[1787073321,499995,356260.6],[1787073621,499995,356260.6],[1787073922,499994.9,356260.8],[1787074201,499994.9,356260.8],[1787074521,499995,356260.8],[1787074821,499995,356260.8],[1787075121,499995,356260.8],[1787075421,499994.9,356260.8],[1787075722,499994.9,356260.8],[1787076022,499994.7,356260.8],[1787076321,499994.7,356260.8],[1787076621,499994.6,356261],[1787076921,499994.6,356261],[1787077221,499994.6,356261],[1787077522,499994.6,356261],[1787077821,499994.4,356261],[1787078121,499994.4,356261],[1787078421,499994.4,356261],[1787078721,499994.4,356261],[1787079021,499994.4,356261],[1787079322,499994.4,356261],[1787079622,499994.4,356261],[1787079921,499994.4,356261.1],[1787080221,499994.4,356261.1],[1787080521,499994.4,356261.1],[1787080821,499994.4,356261.1],[1787081121,499994.4,356261.1],[1787081421,499994.4,356261.1],[1787081721,499994.4,356261.1],[1787082021,499994.4,356261.1],[1787082321,499994.3,356261.1],[1787082621,499994.3,356261.1],[1787082921,499994.3,356261.1],[1787083221,499994.3,356261.1],[1787083521,499994.3,356261.1],[1787083821,499994.3,356261.1],[1787084121,499994.3,356261.1],[1787084421,499994.3,356261.1],[1787084722,499994.3,356261.1],[1787085021,499994.3,356261.4],[1787085321,499994.3,356261.4],[1787085621,499994.3,356261.4],[1787085921,499994.3,356261.4],[1787086221,499994.3,356261.4],[1787086521,499994.2,356261.4],[1787086821,499994.2,356261.4],[1787087121,499994,356261.4],[1787087422,499994,356261.4],[1787087721,499994,356261.4],[1787088021,499994,356261.4],[1787088321,499994.1,356261.5],[1787088621,499994.1,356261.5],[1787088921,499994,356261.5],[1787089201,499994,356261.5],[1787089521,499993.9,356261.5],[1787089821,499993.9,356261.5],[1787090121,499993.9,356261.5],[1787090421,499993.9,356261.5],[1787090721,499993.9,356261.5],[1787091021,499993.9,356261.5],[1787091321,499993.9,356261.5],[1787091621,499994.3,356261.5],[1787091921,499994.3,356261.5],[1787092221,499994.3,356261.5],[1787092521,499994.4,356261.5],[1787092821,499994.4,356261.5],[1787093122,499994.4,356261.5],[1787093421,499994.4,356261.9],[1787093723,499994.4,356261.9],[1787094021,499995,356261.9],[1787094321,499995,356261.9],[1787094621,499995,356261.9],[1787094921,499995,356261.9],[1787095221,499995,356261.9],[1787095521,499995,356261.9],[1787095821,499995,356261.9],[1787096121,499995,356261.9],[1787096422,499995,356261.9],[1787096722,499995,356261.9],[1787097021,499995,356261.9],[1787097321,499994.9,356261.9],[1787097621,499994.9,356261.9],[1787097921,499994.9,356261.9],[1787098221,499995,356261.9],[1787098521,499995,356261.9],[1787098821,499995,356262.2],[1787099121,499995,356262.2],[1787099421,499995,356262.2],[1787099722,499995,356262.2],[1787100021,499995,356262.2],[1787100321,499995,356262.2],[1787100621,499995,356262.2],[1787100921,499995,356262.2],[1787101221,499995,356262.2],[1787101521,499995,356262.2],[1787101821,499995,356262.2],[1787102126,499995,356262.2],[1787102406,499995,356262.2],[1787102706,499995,356262.2],[1787103006,499995,356262.2],[1787103306,499995,356262.2],[1787103606,499995,356262.2],[1787103906,499995,356262.2],[1787104206,499995,356262.2],[1787104506,499995,356262.2],[1787104806,499995,356262.2],[1787105107,499995,356262.2],[1787105406,499995,356262.2],[1787105706,499995,356262.2],[1787106006,499995,356262.2],[1787106306,499995,356262.2],[1787106606,499995,356262.2],[1787106906,499995,356262.2],[1787107206,499995,356262.2],[1787107507,0,356262.2],[1787107806,0,356262.4],[1787108107,534393.6,356262.4],[1787108406,534393.5,356262.4],[1787108706,534393.4,356262.2],[1787109006,534393.3,356262.2],[1787109306,534393.3,356262.2],[1787109606,534393.2,356262.2],[1787109906,534393.1,356262.2],[1787110206,534393,356262.2],[1787110507,534393.5,356262.2],[1787110806,534393.5,356262.2],[1787111106,534393.5,356262.2],[1787111426,534393.5,356262.4],[1787111726,534393.5,356262.4],[1787112006,534393.5,356262.4],[1787112306,534393.4,356262.4],[1787112606,534393.5,356262.4],[1787112906,534393.5,356262.4],[1787113206,534393.5,356262.4],[1787113506,534393.5,356262.4],[1787113807,534393.5,356262.4],[1787114106,534393.5,356262.4],[1787114406,534393.5,356262.4],[1787114706,534393.6,356262.4],[1787115006,534393.6,356262.4],[1787115306,534393.6,356262.4],[1787115606,534393.6,356262.4],[1787115906,534393.6,356262.4],[1787116206,534393.6,356262.4],[1787116506,534393.6,356262.4],[1787116806,534393.6,356262.4],[1787117106,534393.6,356262.4],[1787117406,534393.6,356262.4],[1787117706,534393.6,356262.4],[1787118006,534393.6,356262.4],[1787118306,534393.6,356262.4],[1787118606,534393.6,356262.4],[1787118926,534393.6,356262.4],[1787119206,534393.6,356262.4],[1787119506,534393.6,356262.4],[1787119806,534393.6,356262.4],[1787120106,534393.6,356262.4],[1787120406,534393.6,356262.4],[1787120706,534393.6,356262.4],[1787121006,534393.6,356262.4],[1787121306,534393.6,356262.4],[1787121606,534393.6,356262.4],[1787121906,534393.6,356262.4],[1787122207,460000,356262.4],[1787122506,460000,356262.4],[1787122806,460000,356262.4],[1787123106,460000,356262.4],[1787123406,459999.8,356262.7],[1787123706,459999.8,356262.7],[1787124006,459999.8,356262.7],[1787124306,459999.8,356262.7],[1787124606,459999.8,356262.7],[1787124906,459999.8,356262.7],[1787125206,459999.8,356262.7],[1787125507,459999.7,356262.7],[1787125826,459999.7,356262.7],[1787126106,459999.7,356262.7],[1787126406,459999.7,356262.7],[1787126707,459999.7,356262.7],[1787127006,459999.7,356262.7],[1787127306,459999.7,356262.7],[1787127606,459999.7,356262.8],[1787127907,459999.7,356262.8],[1787128207,459999.7,356262.8],[1787128507,459999.7,356262.8],[1787128806,459999.7,356262.8],[1787129106,459999.7,356262.8],[1787129406,459999.7,356262.8],[1787129706,459999.7,356262.8],[1787130007,459999.7,356262.8],[1787130306,459999.7,356262.8],[1787130606,459999.7,356262.8],[1787130906,459999.7,356262.8],[1787131207,459999.7,356262.8],[1787131506,459999.7,356262.8],[1787131806,459999.7,356262.8],[1787132106,459999.7,356262.8],[1787132406,449626,356262.8],[1787132707,449626,356262.8],[1787133006,449626,356262.8],[1787133306,449626,356262.8],[1787133607,449626,356262.8],[1787133907,449626,356262.8],[1787134206,449626,356262.8],[1787134506,459999.7,356262.8],[1787134806,459999.7,356262.8],[1787135107,459999.7,356262.8],[1787135406,459999.7,356262.8],[1787135706,459999.7,356262.8],[1787136007,459999.7,356262.8],[1787136306,459999.7,356262.8],[1787136606,459999.7,356262.8],[1787136906,459999.8,356262.8],[1787137206,459999.8,356262.8],[1787137506,459999.8,356262.8],[1787137807,459999.8,356262.8],[1787138106,459999.8,356262.8],[1787138407,459999.8,356262.8],[1787138706,459999.8,356262.8],[1787139007,459999.8,356262.8],[1787139306,0,356262.8],[1787139607,550000,356262.8],[1787139906,549999.9,356262.8],[1787140206,549999.9,356262.8],[1787140507,549999.9,356262.8],[1787140807,549999.9,356262.8],[1787141106,549999.9,356262.8],[1787141406,549999.9,356262.8],[1787141726,549999.9,356262.8],[1787142007,549999.9,356262.8],[1787142306,549999.9,356262.8],[1787142606,549999.9,356262.8],[1787142907,549999.9,356262.8],[1787143206,549999.9,356262.8],[1787143506,549999.9,356262.8],[1787143806,549999.9,356262.8],[1787144108,549999.9,356262.8],[1787144406,549999.9,356262.8],[1787144706,549999.9,356262.8],[1787145007,549999.9,356262.8],[1787145307,549999.9,356262.8],[1787145606,549999.9,356262.8],[1787145906,549999.9,356262.8],[1787146206,549999.9,356262.8],[1787146506,549999.9,356262.8],[1787146806,549999.9,356262.8],[1787147107,549999.8,356262.8],[1787147406,549999.8,356262.8],[1787147706,549999.8,356262.8],[1787148006,549999.8,356262.8],[1787148326,549999.8,356262.8],[1787148606,549999.8,356262.8],[1787148907,549999.8,356263.2],[1787149206,549999.8,356263.2],[1787149507,549999.8,356263.2],[1787149806,549999.8,356263.2],[1787150106,549999.8,356263.2],[1787150406,549999.8,356263.2],[1787150707,549999.8,356263.2],[1787151006,549999.8,356263.2],[1787151307,549999.8,356263.2],[1787151606,549999.8,356263.2],[1787151907,549999.6,356263.2],[1787152206,549999.6,356263.2],[1787152507,549999.6,356262.9],[1787152808,549999.6,356262.9],[1787153106,549999.6,356262.9],[1787153406,549999.6,356262.9],[1787153706,549999.6,356263],[1787154006,549999.6,356263],[1787154306,549999.6,356263],[1787154606,549999.6,356263],[1787154907,549999.6,356263],[1787155506,549999.6,356263],[1787155807,549999.6,356263],[1787156106,549999.6,356263],[1787156406,549999.6,356263],[1787156707,549999.6,356263.4],[1787157006,549999.6,356263.4],[1787157306,549999.4,356263.4],[1787157606,549999.4,356263.4],[1787157906,549999.4,356263.4],[1787158206,549999.3,356263.6],[1787158507,549999.3,356263.4],[1787158806,549999.3,356263.4],[1787159126,549999.3,356263.4],[1787159406,549999.3,356263.4],[1787159686,549999.3,356263.4],[1787159986,549999.3,356263.4],[1787160286,549999.3,356263.4],[1787160646,549999.3,356263.4],[1787160946,549999.3,356263.4],[1787161246,549999.3,356263.4],[1787161546,549999.3,356263.4],[1787161846,549999.3,356263.4],[1787162147,549999.3,356263.4],[1787162446,549999.3,356263.4],[1787162747,549999.3,356263.4],[1787163046,549999.3,356263.4],[1787163347,549999.3,356263.4],[1787163646,549999.3,356263.4],[1787163946,549999.3,356263],[1787164246,549999.3,356263],[1787164546,549999.3,356263],[1787164846,549999.3,356263],[1787165146,549999.3,356263],[1787165446,549999.3,356263],[1787165746,549999.2,356263],[1787166046,549999.2,356263],[1787166347,549999.2,356263],[1787166646,549999.2,356263],[1787166946,549999.2,356263],[1787167246,549999.2,356263],[1787167546,549999.2,356263],[1787167846,549999.2,356263],[1787168146,549999.2,356263],[1787168446,549999.2,356263],[1787168746,549999.2,356263],[1787169046,549999.2,356263],[1787169346,549999.2,356263],[1787169646,549999.2,356263.6],[1787169946,549999.2,356263.6],[1787170246,549999.2,356263.6],[1787170546,549999.2,356263.6],[1787170846,549999.2,356263],[1787171446,549999.2,356263],[1787171746,549999.2,356263],[1787172046,549999.2,356263],[1787172346,549999.2,356263],[1787172646,549999.2,356263],[1787172946,549999.2,356263.6],[1787173246,549999.2,356263.6],[1787173546,549999.2,356263.6],[1787173846,549999.2,356263.6],[1787174146,549999.2,356263],[1787174446,549999.2,356263],[1787174746,549999.2,356263],[1787175046,549999.2,356263],[1787175346,549999.2,356263],[1787175646,549999.2,356263.8],[1787175946,549999.2,365951]],"hourly":[],"daily":[]}}