{"bazaar":{"raw":[[1784152214,29097.2,19150.9],[1784162714,29098,19171.8],[1784163914,29098,19151.7],[1784166014,29098,19151.3],[1784167214,29098,19152.6],[1784172914,33052,19151.3],[1784174714,33051.3,19151.3],[1784205614,30398.7,19151],[1784208614,30398,19151.2],[1784209214,30397.8,19151.5],[1784222114,30397.9,19151.5],[1784222414,30397.9,19151.5],[1784223014,30397.9,19151.5],[1784223314,30397.9,19151.5],[1784223614,30397.9,19151.5],[1784225434,30397.9,19151.1],[1784225714,30397.9,19151.1],[1784231114,30401.9,19151],[1784232014,30401.8,19151],[1784281214,30396.9,19151.8],[1784282414,30400.1,19151.8],[1784283614,30525.1,19151.8],[1784284814,30399.3,19151.8],[1784338814,29270.6,19658.8],[1784339114,29270.6,19658.8],[1784339414,29270.6,19658.8],[1784340314,29270.6,19658.9],[1784343314,29270.6,19659.1],[1784344814,29270.5,19659.3],[1784372714,29267.4,19659.9],[1784382014,29270.6,20597.1],[1784383214,29270.6,20597.4],[1784383514,29270.6,20597.4],[1784385614,29272.4,20597.4],[1784385914,29272.4,20597.4],[1784388014,29272.4,20597.4],[1784390134,29272.4,20597.6],[1784394314,29272.4,20597.8],[1784396114,29272.4,20597.8],[1784398834,29272.4,20597.7],[1784402114,29272.5,21031.5],[1784403014,29272.6,21031.5],[1784441414,29271.2,20598.1],[1784451614,29271.3,20598.2],[1784451914,29271.3,20598.2],[1784452554,29271.3,20598.2],[1784454014,29271.3,20598.1],[1784454614,29271.3,20598.1],[1784455814,29271.3,20598.3],[1784458514,29270.9,20598.3],[1784459114,29270.9,20598.3],[1784463614,28403.1,20598.4],[1784495714,28400.9,20598.6],[1784496914,28400.7,20598.6],[1784502614,28399.6,20598.7],[1784516334,27618.8,20598.9],[1784517014,27618.8,20598.9],[1784517314,27618.8,20603.9],[1784519414,27533.2,20598.9],[1784520014,27533.2,20598.9],[1784523614,26916,20598.9],[1784525114,27553.2,20598.9],[1784539254,28399.7,20599],[1784547354,27619.5,20599.3],[1784548254,27619.5,20599.3],[1784551554,27619.8,20599.6],[1784552154,27619.8,20599.6],[1784556954,27619.3,20599.2],[1784558454,27619.3,20599.2],[1784568374,27619.8,20599.4],[1784568954,27619.8,20599.4],[1784569254,27619.7,20599.4],[1784569554,27619.7,20599.4],[1784569854,27619.7,20599.4],[1784570454,27619.2,20599.4],[1784571054,27619.2,20599.4],[1784574954,27619.6,20599.4],[1784578254,27619.3,20599.4],[1784579154,27619.3,20599.4],[1784610954,27609.4,20983.5],[1784623254,26982.6,20952.4],[1784627154,26982.2,20952.4],[1784632854,26982.6,20952.7],[1784675474,26981.3,20952.6],[1784678154,26981.8,20952.8],[1784683854,26981.8,20953],[1784685654,26981.6,20953],[1784688354,26935.2,20953],[1784688654,26981.8,20953],[1784688954,26981.8,20953],[1784690714,26981.5,20953],[1784691314,26981.5,20953],[1784695514,26981.5,20953.2],[1784697614,26981.5,20953.2],[1784698514,26981.5,20953.2],[1784723714,26981.3,20953.3],[1784730914,26979,20953.4],[1784733014,26956,21224.5],[1784737514,26981.2,20953.5],[1784739914,26981.1,20954.6],[1784740814,26980,20956.9],[1784741714,26930.1,20957],[1784743214,26981,20953.4],[1784745614,26981,20953.2],[1784746214,26980.9,20953.5],[1784764814,24281.9,200],[1784784014,24278.8,470.2],[1784787334,24278.3,768.6],[1784789234,24277.9,753.2],[1784791814,24277.9,806.9],[1784797514,24277.9,737.6],[1784799614,24277,709.6],[1784799914,24277,705.4],[1784802914,24277,661.2],[1784845514,24274.4,14005],[1784853314,24274.4,14005.3],[1784853934,24274.4,14005.3],[1784854814,24274.4,14005.2],[1784856014,24274.4,14005.1],[1784858414,23246.8,14005.1],[1784859914,23246.8,14005.8],[1784861114,23246.8,14005.8],[1784861714,23246.8,14005.8],[1784862014,23246.8,14005.8],[1784863514,23246.8,14005.6],[1784864114,23246.4,14005.6],[1784866814,23246.4,14005.6],[1784878514,23245.8,14005.9],[1784901914,23237.1,14006.4],[1784902514,23245.1,14006.4],[1784913914,23245.2,14007.9],[1784915434,23245.2,14007.9],[1784917514,23245.1,14007.9],[1784953514,22386.8,14471.6],[1784957114,22365.7,14471.6],[1784960414,22365.3,14471.6],[1784962814,22365.6,14471.6],[1784971514,22247.2,15204.5],[1784972714,20396.4,15204.7],[1784973014,20396.4,15204.7],[1784976614,20396.2,15204.8],[1784979614,19902.6,15464.6],[1785015074,19897.6,15687],[1785015974,19897.6,15687],[1785016574,19897.6,15687],[1785017474,19897.6,15687],[1785018674,19897.6,15687],[1785019274,19897.6,15687],[1785021674,19897.9,15687],[1785029174,19897.8,15687.9],[1785029474,19897.8,15687.9],[1785030374,19897.8,15688.2],[1785031574,19897.5,15688.2],[1785032774,19897.2,15688.9],[1785035174,19897.2,15688.9],[1785036974,19897.2,15688.9],[1785037874,19897.2,15688.9],[1785040574,19891.4,15688.9],[1785041774,19813.9,15688.4],[1785044174,19475.5,15688.4],[1785054361,19475.3,15689.1],[1785072361,19090.5,15689.7],[1785079861,19095.3,15690.1],[1785086461,19749.1,15690.1],[1785087961,19897.6,15690.1],[1785093061,19897.7,15716.6],[1785093381,19897.7,15740],[1785106861,19897.6,16102.5],[1785125761,19897.2,16102.7],[1785130261,19897.2,16102.7],[1785136521,19897.2,16293.3],[1785145821,19896.9,16293.6],[1785147621,19897.1,16293.6],[1785152121,19897.1,16323.3],[1785181521,19897.8,16363.7],[1785185721,22365.8,16343.7],[1785191421,23244.3,16645.6],[1785192921,23244.5,16645.6],[1785194721,23244.4,16645.9],[1785205221,23244.5,19611.6],[1785207021,23244.4,17554.2],[1785208221,23244.2,17512.8],[1785237621,23242.2,16775.7],[1785239721,23242.2,17186.1],[1785244221,22917.4,16951.9],[1785249921,22916.6,16293.6],[1785251721,22916.6,16293.6],[1785253521,22254.1,16293.6],[1785256221,22254.1,16293.5],[1785256521,22254.1,16293.5],[1785257121,22254,16293.5],[1785260721,22253.8,16293.5],[1785266721,22254.1,16293.7],[1785271821,22254,16293.5],[1785294921,22252.7,16293.5],[1785299721,22252.7,16293.5],[1785302121,22252.6,16327.5],[1785306021,22252.6,16322.8],[1785307521,22252.5,16313.9],[1785310221,22252.4,16305.3],[1785315621,22251.6,182.9],[1785319821,22250.7,126.9],[1785320421,22250.7,150.4],[1785320721,22250.7,145.4],[1785326121,22250.2,74.3],[1785373261,21116.6,16293.8],[1785375661,21116.6,16293.8],[1785393661,21115.1,16293.8],[1785417061,21114.3,16293.8],[1785418261,21114.3,16293.8],[1785434781,20713.4,16293.9],[1785435061,20713.4,16293.9],[1785483661,19588.8,16293.9],[1785488161,19588.8,16293.9],[1785488461,19588.8,16293.9],[1785490861,19588.8,16293.9],[1785504661,19588.8,0.1],[1785530481,19203.2,3],[1785535281,17627.6,338.9],[1785536161,17627.6,400.8],[1785547861,16440.7,584],[1785550861,16440.2,597.2],[1785594061,15370.8,494.8],[1785600961,15370,6012.8],[1785601861,15370,6012.4],[1785602461,15370,6011.4],[1785603361,15370,6010],[1785605761,15370,6006.2],[1785606661,15370,6004.9],[1785611461,15370,6008.4],[1785618661,15370.1,5993],[1785618961,15370.1,5992.9],[1785621361,15370.1,5990.7],[1785630961,15369.8,6230.8],[1785639061,14457.9,6216],[1785649561,15011.4,6214.4],[1785651361,15040.2,6257.5],[1785654061,15033.5,6257.5],[1785663061,15057.9,6257.6],[1785663961,15057.9,6257.6],[1785665161,15065.6,6257.6],[1785668161,15111.9,6257.6],[1785672061,15193.6,6266.7],[1785708961,14299.3,6668.3],[1785719761,14329.8,6669.3],[1785747401,15048.6,6731.8],[1785755161,15145.8,6795.8],[1785762361,15262.8,6813.4],[1785762661,15262.8,6811.9],[1785764161,15328.4,6808.1],[1785768061,15370,6932.8],[1785769561,15370,6935.2],[1785773181,15369.8,6965.4],[1785779461,15368.6,6992.4],[1785780061,15368.6,6991.7],[1785780361,15369.1,6981.6],[1785780661,15369.1,6978.9],[1785781261,15369.1,6988.2],[1785781861,15369.1,6984.6],[1785815461,15211.8,7438.3],[1786399221,23784.8,11648.4],[1786399521,23784.8,11648.3],[1786399821,23784.8,11648.3],[1786400121,23784.8,11648.3],[1786400421,23784.8,11648.3],[1786400721,23784.8,11648.3],[1786401021,23784.8,11648.3],[1786401321,23530.8,11648.3],[1786401621,25036.7,11648.3],[1786401922,25036.7,11648.3],[1786402221,23786.9,11685],[1786402521,23786.9,11696.9],[1786402821,23786.9,11664.2],[1786403121,23786.9,11648.3],[1786403421,23786.9,11648.3],[1786403721,23786.9,11648.5],[1786404021,23786.9,11648.5],[1786404321,23786.8,11648.5],[1786404621,23786.8,11648.5],[1786404921,23786.8,11648.5],[1786405221,23786.8,11648.5],[1786405521,23786.8,11648.6],[1786405821,23786.9,11648.6],[1786406121,23786.9,11648.6],[1786406421,23786.7,11648.6],[1786406721,23786.7,11648.6],[1786407021,23786.7,11648.6],[1786407321,23786.7,11648.6],[1786407621,23786.5,11648.6],[1786407922,23786.5,11648.6],[1786408221,23786.5,11649.4],[1786408521,25137,11649.4],[1786408821,25136.9,11649.4],[1786409121,25040.5,11649.4],[1786409421,25040.5,11649.4],[1786409721,25137,11649.4],[1786410021,25137,11649.4],[1786410321,25137,11649.4],[1786410623,25137,11649.4],[1786410921,25136.8,11649.4],[1786411221,25136.8,11649.4],[1786411521,25136.6,11649.4],[1786411821,25136.6,11649.4],[1786412121,25136.6,11649.4],[1786412421,25136.6,11649.4],[1786412721,25136.6,11649.4],[1786413021,25136.7,11649.4],[1786413321,25136.4,11649.4],[1786413621,25136.4,11649.4],[1786413921,25136.4,11649.4],[1786414221,25136.4,11649.4],[1786414521,25136.6,11649.4],[1786414821,25136.6,11649.4],[1786415121,25137,11649.4],[1786415421,25137,11649.5],[1786415721,25137,11649.5],[1786416021,25014.4,11649.5],[1786416322,25014.4,11649.5],[1786416621,25014.4,11649.4],[1786416922,25014.4,11649.4],[1786417223,25014.4,11649.4],[1786417521,24825.7,11649.4],[1786417821,23788.1,11649.4],[1786418121,24912.2,11649.4],[1786418421,24912.2,11649.4],[1786418721,24912.2,11649.4],[1786419021,24912.2,11649.4],[1786419321,25137,11649.4],[1786419621,25137,11649.4],[1786419921,25136.9,11649.4],[1786420221,25136.9,11649.4],[1786420521,25136.8,11649.4],[1786420822,25136.8,11649.4],[1786421121,25136.4,11649.4],[1786421421,25136.4,11649.4],[1786421721,25136.4,11649.4],[1786422021,25136.3,11649.4],[1786422321,25136.3,11649.4],[1786422621,25136.4,11649.4],[1786422921,25136.3,11649.4],[1786423221,25136.2,11649.4],[1786423521,25136,11649.4],[1786423821,25525.1,11649.4],[1786424121,24350.2,11649.4],[1786424421,24350.2,11649.4],[1786424721,24350.2,11649.4],[1786425021,24350.2,11649.4],[1786425321,38279.9,11649.4],[1786425621,38279.9,11649.4],[1786425921,38279.9,11649.4],[1786426221,38279.9,11649.4],[1786426522,38279.8,11649.7],[1786426821,38279.7,11649.7],[1786427121,38279.7,11649.7],[1786427421,38279.7,11649.7],[1786427721,38279.7,11649.7],[1786428021,38279.7,11649.7],[1786428321,38279.7,11649.7],[1786428621,38279.7,11649.7],[1786428921,38279.7,11649.7],[1786429221,38279.7,11649.8],[1786429521,38279.7,11649.8],[1786429821,43708.4,11649.8],[1786430121,41399.8,11649.8],[1786430421,41399.3,11649.8],[1786430721,41399.4,11649.8],[1786431021,41399.4,11649.8],[1786431322,41399.4,11649.8],[1786431621,41399.2,11649.8],[1786431921,69037.9,11649.8],[1786432221,69036.2,11649.8],[1786432521,69036.1,11649.8],[1786432821,69036.1,11649.8],[1786433121,69036,11649.8],[1786433421,69036,11649.8],[1786433721,69036,11649.8],[1786434021,69035.8,11649.8],[1786434322,69035.8,11649.8],[1786434621,69035.8,11649.8],[1786434921,69035.8,11649.8],[1786435221,69035.8,11649.8],[1786435521,69035.7,11649.8],[1786435821,63297.1,11649.8],[1786436121,63297.1,11649.8],[1786436421,63297.1,11649.8],[1786436722,63297.1,11649.8],[1786437021,63297.1,11649.8],[1786437321,63297.1,11649.8],[1786437621,60714.7,11649.8],[1786437921,58132,11649.8],[1786438221,58132.1,11649.8],[1786438521,58132.1,11649.8],[1786438821,58132.1,11649.8],[1786439121,58132.1,11649.8],[1786439421,58132.1,11649.8],[1786439721,58132.1,11649.8],[1786440021,58132,11649.8],[1786440321,58132,11649.8],[1786440621,57498.2,11649.8],[1786440921,58131.8,11649.8],[1786441221,58131.7,11649.8],[1786441521,58131.7,11649.9],[1786441821,58131.5,11649.9],[1786442121,58131.5,11700],[1786442421,58131.5,11700],[1786442721,58131.5,11700],[1786443021,57323.8,11700],[1786443321,57016.9,11700],[1786443621,57016.9,11700],[1786443921,57016.9,11700],[1786444222,57016.9,11700],[1786444521,57016.9,11700],[1786444821,57016.9,11700],[1786445121,57016.9,11700],[1786445421,57016.9,11700.1],[1786445722,53488,11700.1],[1786446021,53488,11700.1],[1786446321,53488,11700.1],[1786446621,53488,11700.1],[1786446922,53488,11700.1],[1786447221,53488,11700.1],[1786447522,53488,11700.1],[1786447822,53488,11700],[1786448121,53487.9,11795.1],[1786448421,53487.9,12030.9],[1786448721,53487.8,12023.1],[1786449021,53487.8,12019.2],[1786449321,53487.8,13789.6],[1786449621,53487.8,13789.6],[1786449922,53487.6,13789.6],[1786450221,53487.6,13789.6],[1786450521,53487.6,13789.8],[1786450821,53487.6,13789.9],[1786451121,53487.5,13789.9],[1786451421,53487.5,13789.9],[1786451721,53487.5,13789.9],[1786452021,53487.4,13790],[1786452322,53487.4,13790],[1786452621,53487.2,13790.3],[1786452921,53487.2,13790.3],[1786453222,53487,13790.3],[1786453521,53487,13790.3],[1786453821,53486.6,13790.3],[1786454121,53486.6,13790.3],[1786454421,53486.4,13790.3],[1786454721,53486.4,13790.3],[1786455021,53486.3,13790.3],[1786455321,53486.2,13790.3],[1786455621,53486.1,13790.3],[1786455921,53486,13795.4],[1786456221,53485.8,11832],[1786456521,53485.6,11825.2],[1786456821,53485.4,11813.6],[1786457121,53485.4,11804.7],[1786457421,53485.2,11797.8],[1786457721,53484.9,11770.6],[1786458021,53484.7,11757.3],[1786458321,53484.7,11736.4],[1786458621,53484.7,11720.5],[1786458921,53484.4,11710.8],[1786459221,53484.3,11706.4],[1786459521,53483.9,11701],[1786459821,53483.9,11701],[1786460121,53483.9,11701.1],[1786460421,53483.9,11701.1],[1786460721,53483.9,11701.1],[1786461021,53483.9,11701.1],[1786461321,53483.9,11701],[1786461621,53483.9,11701],[1786461921,53483.7,11701.2],[1786462222,53483.6,11701.2],[1786462521,53483.3,11701.2],[1786462821,53483.3,11701.2],[1786463121,53483.2,11701.3],[1786463421,53483.2,11701.3],[1786463722,53483.2,11701.4],[1786464021,53482.9,11701.3],[1786464322,53482.9,11701.3],[1786464621,53482.9,11701.6],[1786464922,53482.9,11701.4],[1786465221,53482.6,11701.4],[1786465522,49304,11701.4],[1786465822,49303.9,11701.3],[1786466121,49053,11701.3],[1786466421,48314.2,11701.3],[1786466721,45543.1,11701.3],[1786467021,45344,11701.3],[1786467321,42158.7,11701.3],[1786467622,42158.7,11701.3],[1786467922,42158.4,11701.3],[1786468221,42158.4,11701.3],[1786468521,42158.4,11701.3],[1786468821,42158.4,11701.3],[1786469121,41876.4,11701.3],[1786469422,40644.8,11701.3],[1786469722,38539.9,11701.3],[1786470021,38539.9,11701.3],[1786470321,38307.5,11701.3],[1786470621,36898.3,11701.3],[1786470922,36898.3,11701.3],[1786471221,36898.3,11701.3],[1786471521,36919.3,11701.3],[1786471821,36370.5,11701.3],[1786472121,36370.5,11701.3],[1786472421,36370.5,11701.3],[1786472721,36370.5,11701.3],[1786473021,36370.4,11701.3],[1786473321,36370.3,11701.3],[1786473622,36370.3,11701.3],[1786473921,36370.3,11701.3],[1786474221,37023.8,11701.3],[1786474521,37023.8,11701.4],[1786474821,36370.8,11701.4],[1786475121,36370.8,11701.4],[1786475421,36370.4,11701.3],[1786475721,36370.5,11701.3],[1786476021,36370.5,11701.3],[1786476321,36370.5,11701.6],[1786476621,36370.4,11701.4],[1786476922,38728.3,11701.6],[1786477221,36858.3,11701.6],[1786477521,42158.5,11701.4],[1786477822,45344.2,11701.6],[1786478121,48229.6,11701.6],[1786478421,48229.6,11701.6],[1786479021,49304,11701.6],[1786479321,49302,11701.6],[1786479621,49302,11701.6],[1786479922,49302,11702.1],[1786480221,49301.9,11702.1],[1786480521,49301.9,11702.4],[1786480821,49301.9,11702.4],[1786481121,49301.6,11702.4],[1786481421,48312.1,11701.6],[1786481721,48833,11701.6],[1786482021,48833,11701.6],[1786482321,48833,11701.6],[1786482621,50696.9,11701.5],[1786482922,50623.6,11701.5],[1786483221,50623.6,11701.5],[1786483521,50623.6,11701.5],[1786483821,49565.1,11701.4],[1786484122,49303.8,11701.4],[1786484422,49303.8,11701.4],[1786484721,49303.6,11701.5],[1786485021,53483.3,11701.5],[1786485321,53483.3,11701.4],[1786485621,53483.2,11701.5],[1786485921,53483.7,11701.6],[1786486221,53483.7,11702.8],[1786486521,53483.7,11703],[1786486821,53483.7,11703.2],[1786487121,53483.7,11703.2],[1786487421,53483.7,11703.2],[1786487721,53483.5,11703.2],[1786488021,53483.1,11703.4],[1786488321,53483.1,11703.4],[1786488621,53402.7,11703.4],[1786488921,53482.9,11703.4],[1786489221,53482.8,11703.4],[1786489521,53482.9,11703.4],[1786489821,53482.9,11703.4],[1786490121,53482.9,11703.4],[1786490421,53482.9,11703.4],[1786490721,53482.9,11703.4],[1786491021,49304.9,11703.4],[1786491322,49304.8,11703.4],[1786491621,49304.8,11703.4],[1786491921,49304.8,11703.4],[1786492221,49304.8,11703.4],[1786492521,49304.7,11703.4],[1786492821,49304.7,11703.4],[1786493122,49304.7,11703.4],[1786493421,49304.7,11703.4],[1786493721,49304.7,11703.4],[1786494021,49304.7,11703.4],[1786494321,49304.7,11703.4],[1786494621,49304.2,11703.4],[1786494921,49111.4,11703.4],[1786495221,49022.2,11703.4],[1786495521,45543.7,11703.4],[1786495821,45543.7,11703.4],[1786496121,45510.5,11703.4],[1786496421,45543.7,11703.4],[1786496721,45543.7,11703.4],[1786497021,45543.5,11703.4],[1786497321,45543.5,11703.4],[1786497621,45543.5,11703.4],[1786497921,45507.5,11703.4],[1786498221,45543.5,11703.4],[1786498521,45306.6,11703.4],[1786498821,42159,11703.4],[1786499121,42159,11703.4],[1786499421,42159,11703.4],[1786499721,42159,11703.4],[1786500021,42159,11703.4],[1786500321,42159,11703.4],[1786500621,42159,11703.4],[1786500921,42159,11703.4],[1786501221,42159,11703.4],[1786501521,42158.6,11703.4],[1786501821,42158.2,11703.4],[1786502121,42157.9,11703.2],[1786502421,42157.9,11703.2],[1786502721,42157.5,11703.2],[1786503021,42157.5,11703.2],[1786503321,42157.5,11703.2],[1786503621,42157.5,11703.2],[1786503921,42157.5,11703.2],[1786504221,42157.3,11703.2],[1786504521,42157.3,11703.1],[1786504821,42157.3,11703.1],[1786505121,42157.3,11703.1],[1786505421,42156.8,11703.1],[1786505721,42156.8,11703.1],[1786506021,42156.8,11703],[1786506321,42156.5,11703],[1786506621,42156.5,11702],[1786506921,42156.5,11702],[1786507221,42156.5,11701.9],[1786507521,42156,11703.3],[1786507822,42156,11703.3],[1786508121,42156,11703.3],[1786508421,42112.5,11703.3],[1786508721,41912.4,11703.3],[1786509021,41839.6,11703.3],[1786509321,41770.5,11703.3],[1786509621,41642.3,11703.3],[1786509921,39110.3,11703.3],[1786510221,39110.3,11703.3],[1786510521,38940.8,11703.3],[1786510821,38940.8,11703.3],[1786511121,36369.2,11703.3],[1786511421,36369.2,11703.3],[1786511721,36369.2,11703.3],[1786512021,36369.2,11703.3],[1786512321,36369.2,11703.3],[1786512621,36369,11703.3],[1786512921,36369,11703.3],[1786513221,36369,11703.2],[1786513521,36369,11703.1],[1786513821,36369,11703.1],[1786514121,36369,11703.1],[1786514421,36369,11703.1],[1786514721,36369,11703.1],[1786515021,36369,11703.1],[1786515321,36368.9,11703.2],[1786515621,36368.9,11703.1],[1786515921,36368.8,11703.1],[1786516222,36368.5,11703.1],[1786516521,36368.5,11703.4],[1786516821,36368.5,11703.4],[1786517122,36368.5,11703.4],[1786517422,36368.5,11703.4],[1786517721,36368.5,11703.4],[1786518021,36368.5,11703.4],[1786518321,36368.6,11703.4],[1786518621,36368.6,11703.4],[1786518921,36368.6,11703.4],[1786519221,36368.9,11703.4],[1786519521,36369.2,11703.4],[1786519821,36369.2,11703.4],[1786520121,36369.2,11703.4],[1786520421,36368.8,11703.4],[1786520721,36368.6,11703.4],[1786521021,36368.6,11703.4],[1786521321,36368.6,11787.1],[1786521621,36368.6,11739.1],[1786521921,35891.9,11709.5],[1786522221,35891.9,11705.4],[1786522521,34669.5,11703.4],[1786522821,34669.5,11703.4],[1786523121,34669.5,11703.5],[1786523421,34669.5,11703.5],[1786523721,36123.1,11703.7],[1786524021,36123.1,11703.7],[1786524321,36368.6,11703.7],[1786524621,36368.6,11703.7],[1786524921,36368.6,11703.7],[1786525221,36368.6,11703.7],[1786525521,36368.6,11703.7],[1786525821,36368.6,11703.7],[1786526121,36368.6,11703.7],[1786526422,36368.6,11703.7],[1786526721,36368.6,11703.7],[1786527021,36368.6,11703.7],[1786527321,36368.6,11703.7],[1786527621,36368.6,11703.7],[1786527921,36368.6,11703.7],[1786528221,36368.6,11703.7],[1786528521,36368.6,11703.7],[1786528821,36368.8,11703.7],[1786529121,36368.8,11703.7],[1786529421,36368.8,11704],[1786529721,36368.8,11703.8],[1786530021,36368.8,11703.7],[1786530322,36251.2,11703.7],[1786530621,36368.8,11703.7],[1786530921,36368.8,11703.7],[1786531221,36368.8,11703.7],[1786531521,36368.8,11703.7],[1786531821,36368.8,11703.7],[1786532121,36368.8,11703.7],[1786532421,36368.8,11703.7],[1786532721,36368.8,11703.7],[1786533021,36368.8,11703.7],[1786533321,36368.5,11703.7],[1786533621,36368,11703.7],[1786533921,36367.8,11703.7],[1786534221,36367.8,11703.8],[1786534521,36367.6,11703.8],[1786534821,36367.2,11703.8],[1786535121,36367,11704.7],[1786535421,36366.6,11703.8],[1786535721,36366.7,11703.9],[1786536021,36366.2,11704.7],[1786536321,36366.2,11704.7],[1786536622,36366.2,11704.7],[1786536921,36365.8,11704.7],[1786537221,36365.5,11705],[1786537521,36365.2,11705],[1786537821,36364.5,11705],[1786538121,36364.1,11705],[1786538421,36364.1,11705],[1786538721,36364.1,11705],[1786539021,36363.9,11705],[1786539321,36363.7,11705],[1786539621,36364.8,11705],[1786539921,36364.8,11704.8],[1786540221,36364.8,11704.8],[1786540521,36364.8,11704.8],[1786540821,36364.8,11704.8],[1786541121,36364.8,11705.2],[1786541421,36364.4,11705.2],[1786541721,36364.4,11705.3],[1786542021,36364.4,11705.3],[1786542321,36090.4,11705.2],[1786542621,33898.3,11705.2],[1786542921,33898.3,11705.2],[1786543221,33898.3,11705.2],[1786543521,34833.7,11705.2],[1786543821,33898.3,11705.2],[1786544121,33898.3,11705.2],[1786544421,35803.9,11705.2],[1786544722,35292.1,11705.5],[1786545022,35077.7,11705.5],[1786545321,35077.7,11705.5],[1786545622,35028.5,11705.5],[1786545921,33898.1,11705.5],[1786546221,36364.3,11705.5],[1786546521,36364.1,11705.5],[1786546821,36364.1,11705.5],[1786547122,36364,11705.4],[1786547421,36364,11705.4],[1786547721,36363.9,11705.4],[1786548021,36363.7,11705.4],[1786548321,36363.4,11705.4],[1786548622,36363.2,11705.4],[1786548922,36363,11705.4],[1786549221,36362.8,11705.4],[1786549521,36362.8,11705.4],[1786549821,36362.8,11705.4],[1786550121,36363.2,11705.4],[1786550421,36363.2,11705.4],[1786550721,36363.2,11705.4],[1786551021,36362.6,11705.4],[1786551322,36362.6,11705.4],[1786551621,36362.6,11705.4],[1786551922,36362.5,11705.4],[1786552221,36362.5,11705.4],[1786552521,36363.1,11705.4],[1786552821,36362.5,11705.7],[1786553121,36362.5,11705.8],[1786553421,36362.5,11705.8],[1786553722,36362.5,11705.7],[1786554021,36362.5,11705.7],[1786554322,36362.5,11705.7],[1786554621,36362.5,11705.7],[1786554921,36362.5,11705.8],[1786555221,36362.5,11705.8],[1786555521,36362.5,11705.8],[1786555821,36362.5,11705.8],[1786556121,36362.1,11706.2],[1786556421,36362,11705.8],[1786556721,36362,11705.8],[1786557022,36362,11705.8],[1786557321,36361.8,11705.8],[1786557601,36361.4,11705.8],[1786557921,36361.4,11705.8],[1786558222,36361.6,11705.8],[1786558522,36361.5,11706.3],[1786558821,36361.4,11706.3],[1786559121,36361,11706.3],[1786559421,36155.5,11706.3],[1786559721,36361.9,11706.3],[1786560021,36361.2,11706.3],[1786560321,36361.2,11706.3],[1786560622,36360.9,11706.4],[1786560922,36360.9,11706.4],[1786561221,36360.7,11706.4],[1786561521,36360.6,11706.3],[1786561821,36360.6,11706.4],[1786562121,36360.7,11706.4],[1786562421,36361.2,11706.4],[1786562721,36361.2,11706.5],[1786563021,36361,11706.5],[1786563321,36361,11707.5],[1786563621,36360.8,11707.5],[1786563922,36360.6,11707.4],[1786564221,36360.6,11707.4],[1786564521,36360.6,11707.5],[1786564821,36360.6,11707.4],[1786565121,36360.6,11707.6],[1786565421,36360.6,11707.6],[1786565721,36360.6,11707.6],[1786566021,36360.6,11707.7],[1786566321,36360.3,11707.8],[1786566621,36360.6,11707.8],[1786566921,36360.6,11707.8],[1786567222,36360.6,11707.8],[1786567521,36360.5,11707.8],[1786567821,36360.6,11708.2],[1786568121,36360.6,11708.2],[1786568421,36360.6,11708.2],[1786568721,36360.6,11708.2],[1786569021,36360.6,11708.2],[1786569321,36360.6,11708.2],[1786569621,36360.6,11708.2],[1786569921,36360.6,11708.2],[1786570221,36360.6,11708.6],[1786570522,36360.5,11708.6],[1786570821,36360.5,11708.6],[1786571121,36360.2,11708.6],[1786571421,36360.2,11708.6],[1786571721,36360.2,11708.6],[1786572021,36360.5,11708.6],[1786572322,36360.1,11708.7],[1786572621,36360.5,11708.7],[1786572921,36360.5,11708.3],[1786573221,36360,11708.4],[1786573521,36359.5,11708.3],[1786573821,36359.5,11708.3],[1786574121,36359.5,11709.2],[1786574421,36359.5,11709.2],[1786574721,36359.5,11709.2],[1786575021,36359.5,11709.8],[1786575321,36359.4,11709.2],[1786575622,36359.4,11709.2],[1786575921,36359.2,11709.2],[1786576221,30000,11709.2],[1786576521,30000,11710.7],[1786576821,30000,11710.7],[1786577121,30000,11710.7],[1786577421,30000,11710.7],[1786577721,30000,11710.7],[1786578021,30000,11710.7],[1786578321,30000,11710.7],[1786578621,30000,11710.7],[1786578921,30000,11710.7],[1786579221,30000,11710.7],[1786579521,30000,11710.7],[1786579821,30000,11710.7],[1786580101,30000,11710.7],[1786580421,30000,11710.7],[1786580721,30000,11710.7],[1786581022,30000,11710.7],[1786581321,30000,11710.7],[1786581621,30000,11710.7],[1786581921,30000,11710.7],[1786582221,29999.7,11710.7],[1786582521,29999.5,11710.7],[1786582821,29999.5,11710.7],[1786583121,29999.5,11710.7],[1786583421,29999.5,11710.7],[1786583721,29999.8,11710.7],[1786584022,29999.8,11710.7],[1786584321,29999.3,11710.7],[1786584622,29998.9,11710.7],[1786584921,29999.7,11710.7],[1786585221,29998.3,11710.7],[1786585521,29998.2,11710.7],[1786585822,29998.2,11710.7],[1786586121,29998.2,11710.7],[1786586421,29997.9,11710.7],[1786586721,29997.7,11710.7],[1786587021,29997.4,11710.7],[1786587321,29997.1,11710.7],[1786587621,29997.1,11710.7],[1786587921,29997.1,11710.7],[1786588221,29997.1,11710.7],[1786588521,29996.8,11710.7],[1786588821,29996.8,11710.7],[1786589121,29996.8,11710.7],[1786589421,29996.5,11710.7],[1786589721,29996.5,11710.7],[1786590021,29996.5,11710.7],[1786590321,29996.5,11710.7],[1786590621,29996.4,11710.7],[1786590921,29996,11710.7],[1786591201,29996,11710.7],[1786591521,29996,11710.7],[1786591821,29996,11710.7],[1786592121,29996,11710.7],[1786592421,29996,11710.7],[1786592721,29972.9,11710.7],[1786593021,28167.4,11710.7],[1786593321,28167.4,11710.7],[1786593621,28167.4,11710.7],[1786593921,28167.4,11710.7],[1786594221,28167.4,11710.7],[1786594521,28167.4,11710.7],[1786594821,28167.4,11710.7],[1786595121,28167.4,11710.7],[1786595421,28167.4,11710.7],[1786595721,28167.4,11710.7],[1786596021,28167.4,11710.8],[1786596321,28167,11710.8],[1786596621,28167.4,11710.8],[1786596921,28167.4,11710.8],[1786597221,28167,11710.8],[1786597521,28167,11710.8],[1786597821,28167,11710.8],[1786598121,28167,11710.9],[1786598421,28167,11710.9],[1786598721,28167,11710.9],[1786599021,28167,11710.9],[1786599321,28167,11710.9],[1786599621,28167,11710.9],[1786599921,28167,11710.9],[1786600221,28167,11710.9],[1786600521,28167,11710.9],[1786600821,28167,11710.9],[1786601121,28167,11710.9],[1786601421,28166.8,11711],[1786601721,28166.7,11711],[1786602021,28166.7,11711],[1786602321,28166.7,11711],[1786602621,28166.7,11711],[1786602921,28166.7,11711],[1786603221,28166.7,11711],[1786603521,28166.7,11711],[1786603821,28166.7,11711],[1786604121,28166.7,11711],[1786604421,28166.7,11711],[1786604721,28166.7,11711],[1786605021,28166.7,11711],[1786605321,28166.7,11711],[1786605621,28166.7,11711],[1786605922,28166.7,11711],[1786606221,28166.7,11711],[1786606521,27191.3,11711],[1786606821,27145.1,11711],[1786607121,27145.1,11711],[1786607421,27145.1,11711],[1786607721,28159.9,11711],[1786608021,28159.9,11711],[1786608321,26514.9,11711],[1786608621,26514.9,11711],[1786608921,26514.9,11711],[1786609221,26514.9,11711],[1786609521,26514.9,11711],[1786609821,26514.9,11711],[1786610121,26514.9,11711],[1786610421,26514.9,11711],[1786610721,26474.3,11711.3],[1786611021,26365,11711.3],[1786611321,26365,11711.3],[1786611621,26365,11711.3],[1786611921,26365,11711.3],[1786612221,26332.1,11711.3],[1786612521,26329.8,11711.3],[1786612821,25034.1,11711.3],[1786613121,26148.7,11711.3],[1786613421,26102.7,11711.4],[1786613721,25034,11711.4],[1786614021,25033.9,11711.3],[1786614321,25033.9,11711.3],[1786614621,25033.9,11711.3],[1786614921,25033.9,11711.5],[1786615221,25033.9,11711.5],[1786615521,25033.9,11711.5],[1786615821,25034,11711.5],[1786616121,25033.6,11711.5],[1786616421,25033.6,11711.8],[1786616722,25033.8,11711.8],[1786617021,25033.6,11711.8],[1786617321,25002.8,11711.8],[1786617621,24980.5,11711.8],[1786617921,24965.9,11711.8],[1786618221,24883.5,11711.8],[1786618521,24883.5,11711.8],[1786618821,24870.6,11711.8],[1786619122,23387.5,11711.8],[1786619421,23332.6,11711.8],[1786619721,23332.6,11711.8],[1786620021,24870.6,11711.8],[1786620321,24870.6,11711.8],[1786620621,24870.6,11711.8],[1786620921,24864.2,11711.8],[1786621221,23332.7,11711.8],[1786621522,23332.5,11711.8],[1786621821,23332.5,11711.8],[1786622121,23332.3,11711.8],[1786622421,24896.7,11711.8],[1786622721,24896.7,11711.8],[1786623021,24896.7,11711.8],[1786623321,24896.7,11712.2],[1786623621,24883.5,11712.2],[1786623921,24877,11712.2],[1786624222,22999.9,11712.2],[1786624522,22999.9,11712.5],[1786624821,22999.9,11712.5],[1786625122,22999.9,11712.5],[1786625421,22999.9,11712.5],[1786625721,22999.7,11712.5],[1786626021,22999.7,11712.7],[1786626321,22999.7,11712.7],[1786626621,22999.7,11712.7],[1786626921,22999.7,11712.7],[1786627221,22999.7,11712.7],[1786627522,22999.7,11712.8],[1786627821,22999.7,11712.7],[1786628121,22999.7,11712.7],[1786628421,22999.7,11712.8],[1786628721,22999,11712.8],[1786629021,22998.8,11712.8],[1786629322,22998.8,11713.2],[1786629621,22998.8,11713.2],[1786629921,22998.5,12277.6],[1786630223,22998.5,12277.6],[1786630521,22998.5,12277.6],[1786630821,22998.5,12277.6],[1786631121,22998.4,12277.6],[1786631421,22998.4,12277.6],[1786631721,22998.4,12277.6],[1786632021,22998.4,12277.6],[1786632321,22998.4,12277.6],[1786632621,22997.5,12277.6],[1786632901,22997.5,12277.6],[1786633221,22997.4,12277.6],[1786633521,22997.4,12277.6],[1786633821,22997.4,12277.6],[1786634121,22997.4,12277.6],[1786634421,22997,12277.9],[1786634721,22997.4,12277.9],[1786635021,22996.9,12277.9],[1786635321,22996.9,12277.9],[1786635621,22996.9,12277.9],[1786635921,22996.8,12277.9],[1786636222,22996.8,12277.9],[1786636522,22996.8,12277.9],[1786636821,22997.3,12277.9],[1786637121,22097.5,12277.9],[1786637421,22097.5,12277.9],[1786637722,21924.4,12277.9],[1786638022,21924.2,12277.9],[1786638321,21924.2,12277.9],[1786638622,21924.2,12278.2],[1786638921,21924.2,12278.2],[1786639221,21888.5,12278.2],[1786639521,21824.3,12278.2],[1786639822,21924.2,12278.2],[1786640121,21924.2,12278.2],[1786640421,21924.2,12278.2],[1786640722,21924.2,12278.2],[1786641021,21924.2,12278.2],[1786641321,21924.2,12278.2],[1786641621,21924.2,12278.2],[1786641921,21924.2,12278.2],[1786642221,21924.2,12278.2],[1786642522,21924.2,12278.2],[1786642821,21924.2,12278.2],[1786643121,21924.2,12278.2],[1786643421,21924.4,12278.2],[1786643721,21924.6,12278.2],[1786644021,21862.3,12278.2],[1786644321,21862.3,12278.2],[1786644621,21862.3,12278.2],[1786644921,21759.2,12278.2],[1786645221,21759.2,12278.2],[1786645521,22419.4,12278.2],[1786645821,22997.4,12278.2],[1786646121,22997.4,12278.2],[1786646421,22997.4,12278.4],[1786646722,22997.4,12278.4],[1786647021,22997.4,12278.2],[1786647321,22997.4,12278.2],[1786647621,22997.4,12278.6],[1786647921,22997.4,12278.6],[1786648222,22997.3,12278.6],[1786648522,22997.4,12278.6],[1786648821,22997.4,12278.6],[1786649122,22997.1,12278.6],[1786649421,22941,12278.6],[1786649721,22941,12278.6],[1786650021,22998.4,12278.6],[1786650321,22998.4,12278.6],[1786650622,22998.4,12278.6],[1786650921,22998.4,12278.6],[1786651221,22998.4,12278.6],[1786651521,22998.2,12278.6],[1786651821,22998.2,12278.6],[1786652121,22998.2,12278.6],[1786652422,22998.2,12278.6],[1786652721,22998.2,12278.6],[1786653022,22998.2,12278.6],[1786653322,22998.2,12278.6],[1786653622,22998.2,12278.6],[1786653921,22998.2,12278.6],[1786654221,22998.2,12278.6],[1786654521,22998.2,12278.6],[1786654822,22998.2,12278.6],[1786655121,22998.1,12279.3],[1786655421,22997.6,12279.3],[1786655721,22997.6,12279.3],[1786656021,22997.4,12279.3],[1786656321,22998.2,12279.3],[1786656622,22998.2,12279.3],[1786656921,22998.2,12279.3],[1786657221,22998.2,12279.3],[1786657521,22997.8,12279.3],[1786657821,22997.8,12279.3],[1786658121,22997.8,12279.4],[1786658421,22997.8,12279.3],[1786658721,22998.2,12279.3],[1786659021,22998.4,12279.3],[1786659321,22998.4,12279.3],[1786659621,22998.4,12279.4],[1786659921,22998.3,12279.4],[1786660221,22998.2,12279.3],[1786660521,22961.3,12279.3],[1786660821,22998.3,12279.3],[1786661121,22998.3,12279.3],[1786661422,22998.4,12279.3],[1786661721,22998.3,12279.4],[1786662022,22998.3,12279.4],[1786662321,22998.3,12279.4],[1786662622,22998.3,12279.4],[1786662921,22998.2,12279.4],[1786663221,22998.2,12280.4],[1786663521,22998.1,12280.4],[1786663821,22998.1,12280.4],[1786664121,22998.1,12280.4],[1786664421,22998.2,12280.4],[1786664721,22997.9,12280.4],[1786665021,22998.2,12280.4],[1786665321,22997.6,12280.4],[1786665621,22997.6,12280.4],[1786665921,22997.6,12280.8],[1786666221,22997.6,12280.8],[1786666521,21925.8,12280.8],[1786666821,21925.8,12280.8],[1786667121,21925.8,12280.8],[1786667421,21992.9,12280.8],[1786667721,21925.6,12280.8],[1786668021,21992.9,12280.8],[1786668321,21684.7,12280.8],[1786668621,20961,12280.8],[1786668921,20961,12280.8],[1786669221,20961,12280.8],[1786669521,20961,12280.8],[1786669821,20960.9,12280.8],[1786670121,20960.9,12280.8],[1786670421,20960.9,12280.8],[1786670721,20960.9,12280.8],[1786671021,20960.9,12280.8],[1786671321,20960.9,12280.8],[1786671621,20960.9,12280.8],[1786671921,20960.9,12280.8],[1786672221,20960.7,12281],[1786672521,20960.7,12281],[1786672821,20960.6,12281],[1786673121,20864.2,12281],[1786673421,20092.5,12281],[1786673721,20092.5,12281],[1786674021,20092.5,12281],[1786674322,20092.5,12281],[1786674621,20092.5,12281],[1786674921,20092.5,12281],[1786675221,20092.5,12281],[1786675521,20092.5,12281],[1786675821,20092.5,12281],[1786676121,20092.5,12281],[1786676421,20092.5,12281],[1786676721,20092.5,12281],[1786677021,20092.4,12281],[1786677321,20092.1,12281],[1786677621,20092.1,12281],[1786677921,20092.1,12281],[1786678221,20823.5,12281],[1786678521,20823.5,12281],[1786678821,20823.5,12281],[1786679121,20823.5,12281],[1786679421,20960.7,12281],[1786679721,20960.7,12281],[1786680021,20955.7,12281],[1786680322,20955.7,12281],[1786680621,20948.2,12281],[1786680921,20948.2,12281],[1786681221,20948.2,12281],[1786681522,20948.2,12281],[1786681821,20948.2,12281],[1786682122,20948.2,12281],[1786682421,20960.6,12281],[1786682722,20960.6,12281],[1786683021,20960.6,12281],[1786683321,20960.6,12281.1],[1786683622,20960.6,12281.1],[1786683921,20960.6,12281.1],[1786684221,20960.6,12281.1],[1786684521,20950,12281.1],[1786684821,20950,12281.1],[1786685122,20950,12281],[1786685422,20939.7,12281],[1786685721,20939.7,12281],[1786686021,20910.8,12281],[1786686321,20882.9,12281],[1786686621,20882.9,12281.1],[1786686921,20910.8,12281.4],[1786687221,20910.8,12281.4],[1786687521,20910.8,12281.4],[1786687822,20901.4,12281.4],[1786688122,20873.8,12281.4],[1786688421,20960.6,12281.4],[1786688721,20960.6,12281.4],[1786689021,20933.7,12281.4],[1786689322,20933.7,12281.4],[1786689621,20902.7,12281.4],[1786689921,20902.7,12281.4],[1786690221,20960.6,12281.4],[1786690521,20960.6,12281.4],[1786690821,20960.6,12281.4],[1786691121,20960.6,12281.4],[1786691421,20960.6,12281.4],[1786691721,20960.6,12281.4],[1786692021,20960.6,12281.4],[1786692321,20960.6,12281.4],[1786692621,20960.6,12281.4],[1786692921,20960.6,12281.4],[1786693221,20960.6,12281.4],[1786693521,20960.6,12281.4],[1786693821,20960.6,12281.4],[1786694122,20949.9,12281.4],[1786694421,20949.9,12281.4],[1786694721,20960.3,12281.4],[1786695021,20960.3,12281.4],[1786695321,20960.3,12281.4],[1786695621,20960.3,12281.4],[1786695921,20960.3,12281.4],[1786696221,20960.6,12281.4],[1786696521,20960.6,12281.4],[1786696821,20929.6,12281.4],[1786697121,20929.6,12281.4],[1786697421,20092.6,12281.5],[1786697721,20092.6,12281.8],[1786698021,20092.6,12281.8],[1786698321,20092.5,12281.8],[1786698621,20092.5,12281.8],[1786698921,20047.9,12281.9],[1786699221,20092.5,12281.9],[1786699521,20092.5,12281.9],[1786699821,20092.5,12281.9],[1786700121,20092.5,12282.5],[1786700422,20092.6,12282.5],[1786700721,20092.6,12282.5],[1786701021,20092.4,12282.6],[1786701322,20092.4,12282.5],[1786701621,20092.4,12282.5],[1786701921,20092.4,12282.5],[1786702221,20092.4,12282.5],[1786702522,20092.4,12282.5],[1786702821,20092.4,12282.5],[1786703121,20092.4,12282.5],[1786703421,20092.4,12282.5],[1786703721,20932.1,12282.5],[1786704021,20917.7,12282.5],[1786704321,20917.7,12282.5],[1786704622,19848.4,12282.5],[1786704922,19884.2,12282.9],[1786705221,19681.3,12283.1],[1786705522,19311.1,12283.1],[1786705822,19311.1,12381.3],[1786706122,19311,12379.7],[1786706421,19311,12372.2],[1786706721,19311,12371],[1786707021,18867.1,12370.4],[1786707321,18867.1,12369.9],[1786707621,18455.4,12369.6],[1786707922,18455.4,12368.3],[1786708221,18455.4,12363.9],[1786708521,18455.4,12358.1],[1786708822,18455.4,12354.5],[1786709121,18373.9,12346.3],[1786709421,18373.9,12339.1],[1786709721,19311.1,12335.1],[1786710021,19311.1,12332.4],[1786710321,19311.1,12331.2],[1786710621,19311.1,12330.8],[1786710921,19311.1,12328.6],[1786711222,19311.1,12325.6],[1786711521,19311.1,12323.2],[1786711821,19311.1,12375.4],[1786712121,19311.1,12374],[1786712421,19311.1,12635],[1786712722,19310.8,12635],[1786713021,19310.8,12635],[1786713321,19310.8,12635],[1786713621,19310.8,12635.1],[1786713921,19310.8,12635.3],[1786714221,19310.8,12635.3],[1786714522,19310.8,12635.3],[1786714822,19310.8,12635.3],[1786715121,19310.8,12635.3],[1786715422,19310.8,12635.3],[1786715722,19310.8,12635.3],[1786716021,19310.8,12635.4],[1786716321,19310.8,12635.4],[1786716621,19310.8,12635.4],[1786716922,19310.8,12635.4],[1786717221,19310.8,12635.4],[1786717521,19310.8,12635.4],[1786717822,19310.8,12635.4],[1786718121,19310.8,12635.4],[1786718421,19310.8,12635.4],[1786718721,19310.5,12635.4],[1786719021,19310.5,12635.4],[1786719322,19310.4,12635.4],[1786719621,19310.8,12635.4],[1786719921,19310.8,12635.4],[1786720201,19310.8,12635.4],[1786720501,19310.8,12635.4],[1786720821,19310.5,12635.4],[1786721121,19310.5,12635.4],[1786721422,19310.5,12635.5],[1786721721,19310.5,12635.5],[1786722021,19310.8,12635.5],[1786722321,19310.8,12635.5],[1786722621,19310.8,12635.5],[1786722922,19310.8,12635.5],[1786723222,19310.6,12636],[1786723522,19310.6,12636.1],[1786723821,19310.6,12636.1],[1786724121,19310.6,12636.1],[1786724422,19310.6,12636.1],[1786724722,19310.6,12636.1],[1786725021,19310.6,12636.1],[1786725322,19310.6,12636.1],[1786725621,19310.6,12636.1],[1786725921,19310.6,12636.1],[1786726222,19310.6,12636.1],[1786726522,19310.6,12636.1],[1786726822,19310.6,12636.1],[1786727121,19310.6,12636.1],[1786727422,19310.6,12636.1],[1786727722,19310.6,12636.1],[1786728022,19310.6,12636.1],[1786728322,19310.6,12636.1],[1786728622,19310.6,12636.1],[1786728922,19310.6,12636.1],[1786729221,19310.3,12636.2],[1786729522,19310.3,12636.2],[1786729821,19310.3,12636.2],[1786730121,19310.3,12636.2],[1786730421,19310.3,12636.2],[1786730721,19310.3,12636.2],[1786731021,19310.3,12636.2],[1786731321,19310.3,12636.2],[1786731621,19310.3,12636.2],[1786731921,19310.3,12636.2],[1786732221,19310.3,12636.2],[1786732521,19310.1,12636.2],[1786732821,19310.1,12636.4],[1786733121,19310.1,12636.4],[1786733421,19310.3,12636.4],[1786733721,19310.3,12636.4],[1786734021,19310.3,12636.4],[1786734321,19310.3,12636.4],[1786734621,19310.3,12636.4],[1786734921,19310.3,12636.4],[1786735221,19310.3,12636.4],[1786735521,19310.3,12636.4],[1786735821,19310.3,12636.4],[1786736121,19310.3,12636.4],[1786736421,19310.3,12636.4],[1786736721,19310.3,12636.4],[1786737021,19310.3,12636.4],[1786737322,19310.1,12636.4],[1786737621,19310.3,12636.4],[1786737921,19310.2,12636.4],[1786738222,19310.2,12636.4],[1786738521,19310,12636.4],[1786738821,19310,12636.4],[1786739121,19310.3,12636.4],[1786739422,19310.3,12636.4],[1786739722,19310.3,12636.4],[1786740021,19310.3,12636.6],[1786740321,19310.3,12636.6],[1786740621,19310.3,12636.6],[1786740921,19310,12636.6],[1786741221,19310,12636.6],[1786741521,19310,12636.6],[1786741821,19310,12636.6],[1786742121,19310,12636.6],[1786742421,19310.3,12636.6],[1786742721,19310.3,12636.6],[1786743021,19310.3,12636.5],[1786743321,19310.3,12636.5],[1786743621,19310.3,12636.5],[1786743921,19310.9,12636.5],[1786744221,19310.9,12636.5],[1786744521,19310.9,12636.5],[1786744821,19757.7,12636.5],[1786745121,19701.9,12636.5],[1786745421,19701.9,12636.5],[1786745721,19701.9,12636.5],[1786746021,19701.9,12636.5],[1786746321,19701.9,12636.5],[1786746621,19701.9,12636.5],[1786746921,19678.9,12636.5],[1786747221,19678.9,12636.4],[1786747521,19157,12636.4],[1786747821,19157,12636.4],[1786748122,19157,12636.4],[1786748421,19157,12636.4],[1786748721,20955.4,12636.4],[1786749021,20937.2,12636.4],[1786749321,20937.2,12636.4],[1786749621,20092.5,12636.4],[1786749921,20092.5,12636.4],[1786750221,20092.5,12636.4],[1786750521,20092.5,12636.4],[1786750821,20092.5,12636.4],[1786751121,20092.2,12636.4],[1786751421,20092.2,12636.4],[1786751721,20092.2,12636.4],[1786752021,20092.2,12636.4],[1786752321,20092.2,12636.4],[1786752621,20092.2,12636.4],[1786752921,20092.1,12636.4],[1786753221,19967.8,12636.4],[1786753521,19967.8,12636.4],[1786753821,19346.3,12636.4],[1786754121,19346.3,12636.4],[1786754421,19346.3,12636.4],[1786754721,19346.3,12636.4],[1786755021,19346.3,12636.4],[1786755321,19346.3,12636.4],[1786755621,19346.2,12636.4],[1786755921,19346.2,12636.4],[1786756221,19346.2,12636.4],[1786756521,19346.1,12636.4],[1786756821,19346.1,12636.4],[1786757121,19346.1,12636.4],[1786757421,19346.1,12636.4],[1786757721,19346.1,12636.4],[1786758021,19346.1,12636.4],[1786758321,19346.1,12636.4],[1786758621,19346.1,12636.4],[1786758921,19346.1,12636.4],[1786759221,19346.1,12636.4],[1786759521,19346.1,12636.4],[1786759821,19346.3,12636.4],[1786760121,20947.5,12636.4],[1786760421,20942.3,12636.4],[1786760721,20960.7,12636.4],[1786761021,20960.7,12636.4],[1786761321,20960.7,12636.6],[1786761621,20960.7,12636.6],[1786761922,20960.7,12636.6],[1786762221,20960.7,12636.6],[1786762521,20960.7,12636.6],[1786762821,20960.7,12636.6],[1786763121,20960.7,12636.6],[1786763421,20960.7,12636.6],[1786763721,20960.7,12636.6],[1786764021,20960.7,12636.6],[1786764321,20960.7,12636.6],[1786764621,20960.7,12636.6],[1786764921,20960.7,12636.6],[1786765221,20960.7,12636.6],[1786765522,20960.7,12636.6],[1786765821,20960.7,12636.6],[1786766122,20960.7,12636.6],[1786766421,20960.7,12636.6],[1786766721,20960.7,12636.6],[1786767022,20960.7,12636.6],[1786767321,20960.7,12636.6],[1786767621,20960.7,12636.6],[1786767921,20960.7,12636.6],[1786768221,20960.7,12636.6],[1786768521,20960.7,12636.6],[1786768821,20960.7,12636.6],[1786769121,20960.7,12636.6],[1786769421,20960.7,12636.6],[1786769721,36363.1,12636.6],[1786770021,36363.1,12636.6],[1786770321,42158.1,12636.6],[1786770621,42158.1,12636.6],[1786770921,42158,12636.6],[1786771221,42158,12636.6],[1786771521,42157.7,12800.1],[1786771821,42157.7,12800.1],[1786772121,42157.4,12800.1],[1786772421,42157.4,12800.1],[1786772721,42157.4,12800.2],[1786773021,42157.4,12800.2],[1786773321,42157.4,12800.2],[1786773621,42157.4,12800.2],[1786773921,42157.4,12800.2],[1786774221,42157.4,12800.2],[1786774521,42157.4,12800.2],[1786774821,42157.4,12800.2],[1786775121,42157.3,12800.2],[1786775421,42157.3,12800.2],[1786775721,42157.3,12800.2],[1786776021,42157.3,12800.2],[1786776321,42157.3,12800.2],[1786776621,42157.1,12800.2],[1786776921,42157.1,12800.3],[1786777221,42156.9,12800.3],[1786777521,42156.9,12800.3],[1786777821,42156.9,12800.3],[1786778121,42156.9,12800.3],[1786778421,42156.9,12800.3],[1786778721,42156.9,12800.3],[1786779022,42156.9,12800.3],[1786779321,42156.7,12800.3],[1786779621,42043.8,12800.3],[1786779921,39221,12800.3],[1786780221,41504.6,12800.3],[1786780522,41504.6,12800.3],[1786780821,41504.6,12800.3],[1786781121,41504.6,12800.3],[1786781421,41504.6,12800.3],[1786781721,40321.9,12800.3],[1786782021,40321.9,12800.3],[1786782321,40199.5,12800.3],[1786782621,42157.4,12800.3],[1786782921,42157.4,12800.3],[1786783222,42157.4,12800.3],[1786783521,42157.4,12800.3],[1786783821,42157.4,12800.3],[1786784121,42157.1,12800.3],[1786784421,42157.1,12800.3],[1786784721,42157.1,12800.3],[1786785021,42157.1,12800.3],[1786785321,42157.1,12800.3],[1786785621,42157,12800.3],[1786785921,42157,12800.3],[1786786221,42157,12800.2],[1786786521,42157,12800.2],[1786786821,42157,12800.2],[1786787121,42157.4,12800.2],[1786787421,42157.4,12800.2],[1786787721,42157.4,12800.2],[1786788021,42157.4,12800.2],[1786788321,42157.4,12800.2],[1786788621,42157.4,12800.2],[1786788921,42157.4,12800.2],[1786789221,42157.4,12800.2],[1786789521,42157.4,12800.2],[1786789821,42157.4,12800.2],[1786790121,42157.3,12800.2],[1786790421,42157.3,12800.2],[1786790721,42157.4,12800.4],[1786791021,42157.4,12800.4],[1786791321,42157.4,12800.4],[1786791621,42157.4,12800.4],[1786791921,42157.4,12800.4],[1786792221,42157.4,12800.4],[1786792521,42157.1,12800.4],[1786792821,41276.4,12800.5],[1786793121,41276.4,12800.5],[1786793421,39221.2,12800.5],[1786793721,39221.2,12800.5],[1786794021,41918.3,12800.5],[1786794321,41866.4,12800.4],[1786794621,41768.4,12800.5],[1786794921,41768.4,12800.4],[1786795221,39220.9,12800.4],[1786795521,39220.9,12800.4],[1786795821,39220.9,12800.4],[1786796121,39220.9,12800.4],[1786796421,39220.9,12800.4],[1786796721,39220.9,12800.7],[1786797021,39220.9,12800.7],[1786797321,39220.8,12800.8],[1786797621,39220.8,12800.8],[1786797921,39220.7,12800.9],[1786798221,39220.6,12801],[1786798521,39220.6,12801],[1786798821,39220.1,12801],[1786799121,39219.8,12801],[1786799421,39219.8,12801],[1786799722,39219.7,12801],[1786800022,39219.7,12801],[1786800322,39219.7,12800.9],[1786800621,39219.7,12800.9],[1786800922,39219.7,12800.9],[1786801221,39219.7,12800.9],[1786801522,39219.7,12800.9],[1786801821,39219.7,12800.9],[1786802121,39219.7,12800.9],[1786802421,39219.1,12800.9],[1786802721,39219.1,12800.9],[1786803021,39219.1,12800.9],[1786803321,39219.1,12800.9],[1786803621,39219.1,12800.9],[1786803921,39219.1,12800.9],[1786804221,39219.1,12801],[1786804521,39219.1,12801],[1786804821,39219.1,12801],[1786805121,39219.1,12801],[1786805421,39219.1,12801],[1786805722,39219.1,12801],[1786806021,39218.8,12801],[1786806321,39218.7,12801],[1786806621,39218.4,12801],[1786806921,39218.4,12801],[1786807221,39218.4,12801],[1786807521,39218.4,12801],[1786807821,39218.4,12801],[1786808121,39218.4,12800.9],[1786808421,39218.3,12800.9],[1786808721,39218.3,12800.9],[1786809021,39218.3,12800.9],[1786809321,39218.3,12800.9],[1786809622,39218.3,12800.9],[1786809921,39218.3,12800.9],[1786810221,39218.3,12801],[1786810521,39218.4,12801],[1786810821,39218.4,12801],[1786811121,39218.2,12801],[1786811421,39218.2,12801],[1786811721,39218.2,12801],[1786812021,39218.2,12801],[1786812322,39218.2,12801],[1786812621,39218.2,12801],[1786812923,39218.2,12801],[1786813221,39218.2,12801],[1786813521,39213.3,12801],[1786813821,39218.2,12801],[1786814121,39218.2,12801],[1786814421,39218.2,12801],[1786814721,39218.2,12801.2],[1786815021,39218.2,12801.2],[1786815321,39218.2,12801.2],[1786815621,39218.2,12801.2],[1786815921,39218.2,12801.2],[1786816221,39218.2,12801.2],[1786816521,39195.4,12801.2],[1786816821,39172.9,12801.2],[1786817121,39141.2,12801.2],[1786817421,34436.5,12801.2],[1786817721,34436.5,12801.2],[1786818021,34198.7,12801.4],[1786818321,34198.5,12801.4],[1786818621,34198.6,12801.4],[1786818921,34198.6,12800.9],[1786819221,34198.6,12800.9],[1786819521,34198.4,12800.9],[1786819821,34198.4,12800.9],[1786820121,34198.4,12800.8],[1786820421,34198.1,12801.5],[1786820721,34198.1,12801.5],[1786821021,34198.1,12801.5],[1786821321,34198.1,12801.5],[1786821621,34198.1,12801.5],[1786821921,34198.1,12801.5],[1786822221,34198.1,12801.5],[1786822521,34198.1,12801.5],[1786822821,34198.1,12801.5],[1786823121,34198.1,12801.5],[1786823421,34198.1,12801.6],[1786823721,34198.1,12801.6],[1786824001,34198.1,12801.6],[1786824322,34197.6,12801.6],[1786824621,34197.7,12801.6],[1786824921,34197.7,12801.6],[1786825222,34198.1,12801.6],[1786825521,34198.1,12801.6],[1786825821,34198.1,12801.6],[1786826121,34198.1,12801.6],[1786826421,34198.1,12801.6],[1786826721,34198.1,12801.6],[1786827021,34198.1,12801.6],[1786827321,34198.1,12801.6],[1786827621,34198.1,12801.6],[1786827921,34198.1,12801.5],[1786828221,34198.1,12801.7],[1786828521,34198.1,12801.8],[1786828821,34198.1,12801.8],[1786829121,34197.7,12801.8],[1786829421,34197.7,12801.8],[1786829721,34135.7,12801.8],[1786830021,34135.7,12801.8],[1786830301,34197.7,12801.8],[1786830621,34197.5,12801.8],[1786830921,34196.9,12801.8],[1786831221,34196.9,12801.8],[1786831521,34196.7,12801.8],[1786831821,34196.7,12801.8],[1786832121,34196.7,12801.8],[1786832421,34196.9,12801.8],[1786832721,34196.6,12801.8],[1786833022,34196.4,12801.8],[1786833321,34196.4,12801.8],[1786833621,34196.4,12801.8],[1786833921,34196.3,12802],[1786834221,34196.1,12801.8],[1786834521,34196.1,12801.8],[1786834822,34196.1,12801.8],[1786835121,34195.9,12801.8],[1786835421,34195.9,12801.8],[1786835721,34195.8,12801.7],[1786836021,34195.8,12801.7],[1786836321,34195.8,12801.7],[1786836621,34195.8,12801.7],[1786836921,34195.8,12801.7],[1786837221,34195.8,12801.7],[1786837521,34195.8,12801.7],[1786837821,34195.8,12801.7],[1786838121,34195.8,12801.7],[1786838421,34087.2,12801.7],[1786838721,34195.6,12801.7],[1786839021,34195.6,12801.7],[1786839321,34195.6,12801.7],[1786839621,34195.6,12801.7],[1786839921,34195.6,12801.7],[1786840221,34195.6,12801.7],[1786840521,34195.6,12801.7],[1786840821,34195.6,12801.7],[1786841121,34195.6,12801.7],[1786841421,34195.6,12801.7],[1786841721,34195.8,12801.7],[1786842021,34195.8,12801.8],[1786842322,34195.6,12801.8],[1786842621,34195.6,12801.8],[1786842921,34195.6,12801.8],[1786843221,34195.8,12801.8],[1786843521,34195.8,12801.8],[1786843822,34195.3,12801.8],[1786844121,34195.3,12801.8],[1786844421,32055.9,12801.7],[1786844721,32055.9,12801.7],[1786845021,32055.9,12801.7],[1786845321,28397.4,12801.7],[1786845621,28397.4,12801.7],[1786845921,28397.4,12801.7],[1786846221,28397.4,12801.7],[1786846521,28397.3,12801.7],[1786846821,28397.3,12801.7],[1786847121,26837.2,12802],[1786847421,26837.2,12802],[1786847721,26837.2,12801.7],[1786848021,26837,12801.7],[1786848321,26837,12802.1],[1786848621,26836.8,12802.1],[1786848921,26836.8,12802.1],[1786849221,26836.8,12802.1],[1786849521,26836.8,12802.1],[1786849821,26836.8,12802.1],[1786850121,26836.8,12802.1],[1786850421,26836.8,12802.1],[1786850721,26836.8,12802.1],[1786851022,26836.8,12802.1],[1786851321,26836.8,12802.1],[1786851621,26836.1,12802.1],[1786851921,26836.1,12802.1],[1786852221,26836.1,12802.1],[1786852521,26836.1,12802.1],[1786852821,26836.1,12802.1],[1786853121,26836.1,12802.1],[1786853421,26836.1,12802.1],[1786853721,26836.1,12802.1],[1786854021,26836.1,12802.1],[1786854321,26836.1,12802.1],[1786854621,26836.1,12802.1],[1786854921,26836.1,12802.1],[1786855221,26836.1,12802.1],[1786855521,25432.7,12802.1],[1786855821,25432.7,12802.1],[1786856121,25432.7,12802.1],[1786856421,25432.7,12802.1],[1786856721,25432.6,12802.1],[1786857021,25432.6,12802.1],[1786857321,25432.3,12802.1],[1786857621,25432.3,12802.1],[1786857922,25432.3,12802.1],[1786858221,25432.3,12802.1],[1786858522,25432.3,12802.1],[1786858822,25432.3,12802.1],[1786859122,25432,12802.5],[1786859421,25432,12802.5],[1786859721,25432,12802.5],[1786860021,25432,12802.5],[1786860321,25432,12802.5],[1786860621,25432,12802.5],[1786860921,25432,12802.5],[1786861221,25432,12802.5],[1786861521,25432,12802.5],[1786861821,25432,12802.5],[1786862121,25432,12802.5],[1786862421,25431,12802.5],[1786862721,25431,12802.5],[1786863021,25431.2,12802.5],[1786863321,25431.2,12802.5],[1786863621,25431.2,12802.5],[1786863921,25431.2,12802.5],[1786864222,25431.2,12802.5],[1786864521,25431.2,12802.5],[1786864821,25431.2,12802.5],[1786865121,25431.2,12802.5],[1786865421,25430.9,12802.5],[1786865721,25430.9,12802.5],[1786866021,24560.9,12802.5],[1786866321,24915.1,12802.5],[1786866621,24697.7,12802.5],[1786866921,24697.7,12802.5],[1786867222,24697.7,12802.5],[1786867521,24697.7,12802.5],[1786867821,24697.7,12802.5],[1786868121,24697.7,12802.5],[1786868421,24697.7,12802.5],[1786868721,24676.3,12802.5],[1786869021,24635.2,12802.5],[1786869321,24635.2,12802.5],[1786869621,24256.7,12802.5],[1786869921,24257.7,12802.5],[1786870221,24257.7,12802.5],[1786870521,25346.1,12802.5],[1786870821,23030.9,12802.5],[1786871121,23030.9,12802.5],[1786871421,23030.9,12802.5],[1786871721,23030.9,12802.5],[1786872021,23030.9,12802.5],[1786872321,23030.9,12802.5],[1786872621,23030.9,12802.5],[1786872921,23030.9,12802.5],[1786873221,23030.9,12802.5],[1786873521,23030.9,12802.5],[1786873821,23030.9,12802.5],[1786874121,23030.9,12802.5],[1786874421,23030.9,12802.5],[1786874721,23030.9,12802.5],[1786875021,23030.9,12802.5],[1786875321,23030.9,12802.5],[1786875621,23030.9,12802.5],[1786875921,23030.9,12802.5],[1786876221,23030.9,12802.5],[1786876521,23030.9,12802.5],[1786876821,23030.9,12802.5],[1786877121,23030.9,12802.5],[1786877422,23030.4,12802.5],[1786877721,23030.4,12802.5],[1786878021,23030.4,12802.5],[1786878321,23030.3,12810.8],[1786878621,23030.2,12802.5],[1786878921,23030.2,12802.5],[1786879221,23030.2,12802.5],[1786879521,23030.2,12802.5],[1786879821,23030.2,12802.9],[1786880121,23030.2,12802.9],[1786880421,23029.8,12803],[1786880721,23029.8,12803],[1786881021,23029.8,12803],[1786881321,23029.8,12803],[1786881621,23029.8,12803],[1786881921,23029.8,12803],[1786882221,23029.8,12803],[1786882522,23029.3,12803],[1786882821,23029.1,12803],[1786883121,23029.1,12803],[1786883421,23028.9,12803],[1786883721,23028.9,12803],[1786884021,23028.9,12803],[1786884321,23028.9,12803.1],[1786884621,23028.9,12803.1],[1786884921,23028.9,12803.1],[1786885221,23028.9,12803.1],[1786885521,23028.9,12803.1],[1786885821,23028.9,12803.1],[1786886121,23028,12803.1],[1786886421,23026.3,12803.2],[1786886721,23023.7,12803.4],[1786887021,23023.7,12803.4],[1786887321,23023.7,12803.4],[1786887621,23022,12803.4],[1786887921,23020.3,12803.4],[1786888221,23020.3,12803.1],[1786888521,23020.3,12803.1],[1786888821,23020.3,12803.1],[1786889121,23020.3,12803.1],[1786889421,23010,12803.1],[1786889722,23013.4,12803.1],[1786890001,23013.4,12803.1],[1786890322,23013.4,12803.1],[1786890621,20000,12803.1],[1786890921,20000,12803.1],[1786891221,19280.2,12803.1],[1786891521,19280.2,12803.1],[1786891822,19280.2,12803.1],[1786892121,19280.2,12803.1],[1786892421,19280.2,12803.2],[1786892721,19280.2,12803.2],[1786893022,19280.2,12803.2],[1786893322,19280.2,12803.2],[1786893622,19280.2,12803.2],[1786893921,19280.2,12803.2],[1786894221,19280.2,12803.2],[1786894521,19280.2,12803.2],[1786894821,19278.5,12803.2],[1786895121,19278.5,12803.2],[1786895421,18632.1,12803.3],[1786895721,18632.1,12803.3],[1786896022,18632.1,12803.3],[1786896321,18606.1,12803.3],[1786896621,18606.1,12803.3],[1786896921,18650,12803.3],[1786897221,18650,12803.3],[1786897521,18632.1,12803.3],[1786897821,18865,12803.3],[1786898121,18865,12803.3],[1786898421,18865,12803.3],[1786898721,18865,12803.4],[1786899021,18865,12803.4],[1786899321,18864.1,12803.4],[1786899621,18864.1,12803.4],[1786899922,18861.2,12803.4],[1786900221,18859.4,12803.4],[1786900521,18859.4,12803.4],[1786900821,18859.4,12803.4],[1786901121,18859.4,12803.7],[1786901421,18632,12803.7],[1786901721,18632,12803.7],[1786902021,18860.3,12803.7],[1786902321,18860.3,12803.7],[1786902621,18948.8,12803.7],[1786902921,18935.1,12803.8],[1786903221,18941.8,12803.8],[1786903521,18941.8,12804],[1786903821,18933.5,12804],[1786904121,18931.9,12804.7],[1786904421,18931.9,12806],[1786904721,19195.6,12804],[1786905021,18632,12807.1],[1786905321,18632,12807.1],[1786905621,18423.5,12807.1],[1786905921,18423.5,12807.1],[1786906221,18446.1,12807.1],[1786906521,18471.5,12807.2],[1786906821,18471.5,12807.2],[1786907121,18471.5,12807.2],[1786907421,18532.2,12807.2],[1786907721,18615.3,12807.2],[1786908021,18422.6,12807.4],[1786908321,18409.8,12807.4],[1786908621,18409.8,12807.4],[1786908921,18401.8,12807.4],[1786909221,18401.7,12807.4],[1786909521,18048.9,12807.2],[1786909822,18049,12807.2],[1786910121,18049,12807.2],[1786910421,18405.4,12807.2],[1786910721,18048.4,12807.2],[1786911021,18048.4,12807.2],[1786911321,18407.9,12807.4],[1786911622,18406.2,12806.4],[1786911922,18406.2,12806.3],[1786912221,18399.1,12805.8],[1786912521,18048.1,12805.7],[1786912821,18048.1,12807.4],[1786913121,18048.1,12807.4],[1786913421,18048.1,12807.4],[1786913721,18048.1,12807.4],[1786914021,18043.3,12807.4],[1786914321,18043.3,12807.4],[1786914621,18043.3,12807.4],[1786914921,18040.2,12807.4],[1786915221,18040.2,12807.4],[1786915521,18040.2,12807.4],[1786915821,18038.6,12807.4],[1786916122,18048.1,12807.6],[1786916421,18048.1,12807.5],[1786916721,18048.1,12803.8],[1786917021,18048.1,12807.7],[1786917321,18048.1,12807.7],[1786917621,18048.1,12807.7],[1786917921,18048.1,12807.7],[1786918221,18048.1,12807.7],[1786918521,18048.1,12807.7],[1786918821,18048.1,12807.7],[1786919121,18047.9,12807.7],[1786919421,18047.9,12807.7],[1786919721,18047.9,12807.7],[1786920021,18047.9,12807.7],[1786920321,18047.9,12807.7],[1786920621,18047.9,12807.7],[1786920922,18047.9,12807.8],[1786921221,18047.7,12809.4],[1786921521,18047.6,12807.8],[1786921821,18047.6,12807.8],[1786922121,18047.6,12807.8],[1786922422,18047.5,12807.8],[1786922721,18047.1,12807.8],[1786923021,18047.1,12807.8],[1786923321,18047.1,12807.8],[1786923621,18046.8,12807.8],[1786923921,18046.8,12807.8],[1786924222,18046.8,12807.8],[1786924521,18046.7,12807.8],[1786924821,18046.7,12807.8],[1786925121,18046.7,12807.8],[1786925421,18444.7,12807.8],[1786925721,18438.9,12807.8],[1786926021,18438.9,12807.8],[1786926321,18438.9,12807.8],[1786926621,18436.9,12807.8],[1786926921,18436.9,12807.8],[1786927221,18047.7,12807.8],[1786927521,18047.7,12807.8],[1786927821,18047.7,12807.8],[1786928121,18047.7,12807.8],[1786928421,18047.7,12807.8],[1786928721,18047.7,12807.8],[1786929021,18047.6,12807.8],[1786929321,18047.6,12807.8],[1786929621,18047.6,12807.8],[1786929921,18047.7,12807.8],[1786930221,18047.7,12807.8],[1786930521,18047.7,12807.8],[1786930821,18047.7,12807.8],[1786931122,18047.7,12807.8],[1786931421,18047.7,12807.8],[1786931721,18047.7,12807.8],[1786932021,18047.7,12807.8],[1786932321,18047.7,12807.8],[1786932621,18047.7,12807.8],[1786932921,18047.7,12807.8],[1786933221,18047.7,12807.8],[1786933521,18047.4,12807.8],[1786933821,18047.4,12807.8],[1786934121,18047.6,12807.8],[1786934421,18047.6,12807.8],[1786934722,18047.6,12807.8],[1786935021,18047.6,12807.8],[1786935322,18047.6,12807.8],[1786935622,18047.6,12807.8],[1786935921,18047.6,12807.8],[1786936221,18047.6,12807.8],[1786936521,18047.6,12807.8],[1786936821,18047.6,12807.8],[1786937121,18047.6,12807.9],[1786937421,18047.6,12807.8],[1786937721,18047.6,12807.8],[1786938021,18047.6,12807.8],[1786938322,18046.6,12807.8],[1786938621,18046.6,12807.8],[1786938921,18046.6,12807.8],[1786939221,18046.6,12807.8],[1786939521,18046.6,12807.8],[1786939821,18046.6,12807.8],[1786940121,18046.6,12807.8],[1786940421,18046.6,12807.8],[1786940721,18047,12807.8],[1786941021,18047,12807.8],[1786941322,18047,12807.8],[1786941621,18047,12807.8],[1786941921,18047,12807.8],[1786942221,18047,12807.8],[1786942521,18047,12807.8],[1786942821,18047,12807.8],[1786943121,18047,12807.9],[1786943421,18047,12807.9],[1786943721,18047,12807.9],[1786944022,18047,12807.9],[1786944321,18047,12807.9],[1786944621,18047,12807.9],[1786944921,18046.1,12807.9],[1786945221,18046.1,12807.9],[1786945521,18046.1,12807.9],[1786945821,18046.1,12807.9],[1786946121,18046.1,12807.9],[1786946421,18046.1,12807.9],[1786946721,18046.1,12807.9],[1786947021,18046.1,12807.9],[1786947321,18046.1,12807.9],[1786947621,18046.1,12807.9],[1786947921,18046.1,12807.9],[1786948221,18046.1,12807.9],[1786948521,18046.1,12807.9],[1786948821,18046.1,12807.9],[1786949121,18046.1,12807.9],[1786949421,18046.1,12807.9],[1786949721,18045.2,12807.9],[1786950021,18045.2,12807.9],[1786950321,18045.2,12807.9],[1786950621,18045.2,12807.9],[1786950921,18045.2,12807.9],[1786951221,18045.2,12807.9],[1786951521,18044.8,12807.9],[1786951821,18044.8,12807.9],[1786952121,18044.8,12807.9],[1786952421,18044.8,12807.9],[1786952721,18044.8,12807.9],[1786953022,18044.8,12807.9],[1786953321,18044.8,12807.9],[1786953621,18044.8,12807.9],[1786953921,18044.8,12807.9],[1786954221,18044.8,12807.9],[1786954521,18044.8,12807.9],[1786954822,18044.8,12808],[1786955121,18044.8,12808],[1786955421,18044.8,12808],[1786955721,18044.8,12808.1],[1786956021,18044.8,12808.1],[1786956321,18044.8,12808.1],[1786956621,18044.8,12808.1],[1786956921,18044.8,12808.1],[1786957221,18044.8,12808.1],[1786957521,18044.8,12808.1],[1786957821,18044.8,12808],[1786958121,18044.8,12808],[1786958421,18044.8,12808],[1786958721,18044.8,12808],[1786959021,18044.8,12808],[1786959322,18044.8,12808],[1786959621,18044.8,12808],[1786959921,18044.8,12808],[1786960221,18044.8,12808],[1786960521,18044.8,12808],[1786960821,18044.8,12808],[1786961121,18044.8,12808],[1786961421,18044.8,12808],[1786961721,18044.8,12808],[1786962021,18044.8,12808],[1786962321,18044.8,12808],[1786962621,18044.8,12808],[1786962921,18044.8,12808],[1786963221,18044.8,12808],[1786963521,18044.8,12808],[1786963821,18044.8,12808.1],[1786964121,18044.8,12808.1],[1786964421,18044.7,12808.1],[1786964721,18044.7,12808.1],[1786965022,18043.8,12808.1],[1786965321,18043.8,12808.1],[1786965622,18043.8,12808.1],[1786965921,18043.6,12808.1],[1786966221,18043.6,12808.1],[1786966521,18043.6,12808.1],[1786966821,18043.6,12808.1],[1786967121,18043.6,12808.1],[1786967421,18043.6,12808.1],[1786967721,18043.6,12808.1],[1786968021,18043.6,12808.1],[1786968321,18043.6,12808.1],[1786968621,18043.6,12808.2],[1786968921,18043.6,12808.3],[1786969221,18043.6,12808.3],[1786969521,18043.6,12808.3],[1786969821,18043.6,12808.3],[1786970121,18043.6,12808.3],[1786970421,18043.6,12808.3],[1786970721,18043.6,12808.2],[1786971021,18043.6,12808.2],[1786971321,18043.6,12808.2],[1786971621,18043.6,12808.2],[1786971921,18043.6,12808.2],[1786972221,18043.6,12808.4],[1786972521,18043.6,12808.4],[1786972821,18043.6,12808.4],[1786973121,18043.6,12808.4],[1786973421,18043.6,12808.4],[1786973721,18043.6,12808.4],[1786974021,18043.6,12808.4],[1786974321,18043.5,12808.4],[1786974621,18043.1,12808.4],[1786974921,18043.1,12808.4],[1786975221,18039.6,12808.5],[1786975521,17047.9,12808.6],[1786975821,17047.9,12808.6],[1786976121,17047.9,12808.6],[1786976422,17047.9,12808.6],[1786976722,17047.9,12808.6],[1786977021,17047.9,12808.6],[1786977322,17232.1,12808.6],[1786977621,17987.2,12808.6],[1786977922,17985.6,12808.6],[1786978222,17985.6,12808.6],[1786978521,17985.6,12808.6],[1786978821,18011.8,12808.6],[1786979121,18010.9,12808.6],[1786979421,18010.9,12808.6],[1786979721,17230.4,12808.6],[1786980021,17214,12808.6],[1786980321,17214,12808.6],[1786980621,17214,12808.6],[1786980921,17214,12808.6],[1786981221,17986.4,12808.6],[1786981521,18004.2,12808.6],[1786981821,18004.2,12808.6],[1786982121,18001.8,12808.6],[1786982421,18001.8,12808.6],[1786982721,18000.9,12808.6],[1786983021,18000.9,12808.6],[1786983321,17047.5,12808.6],[1786983621,17047.5,12808.6],[1786983921,17047.5,12808.6],[1786984221,17047.5,12808.6],[1786984521,17047.5,12808.6],[1786984821,17047.5,12808.6],[1786985122,17047.6,12808.6],[1786985421,17047.3,12808.6],[1786985721,17047.3,12808.6],[1786986021,17047.3,12808.6],[1786986322,17047.3,12808.6],[1786986621,17047.3,12808.6],[1786986921,17047.3,12808.6],[1786987221,17047.3,12808.7],[1786987521,17047.3,12808.7],[1786987821,17047.3,12808.7],[1786988121,17047.3,12808.7],[1786988421,17047.3,12808.7],[1786988721,17047.3,12808.7],[1786989021,17047.3,12808.7],[1786989301,17047.3,12808.7],[1786989622,17047.3,12808.7],[1786989921,17046.7,12808.9],[1786990222,17046.7,12808.9],[1786990521,17046.7,12808.9],[1786990822,17046.5,12808.9],[1786991121,17046.4,12808.9],[1786991421,17046.4,12808.9],[1786991721,17046.4,12808.9],[1786992021,17046.4,12808.9],[1786992321,17046.4,12808.9],[1786992621,17046.4,12808.9],[1786992922,17046.4,12808.9],[1786993222,17046.4,12808.9],[1786993521,17046.4,12808.9],[1786993822,17046.4,12808.9],[1786994121,17046.4,12808.9],[1786994421,17046.4,12808.9],[1786994721,17046.4,12808.9],[1786995021,17046.4,12808.9],[1786995321,17046.4,12809.1],[1786995621,17046.4,12809.1],[1786995921,17046.4,12809.1],[1786996221,17046.4,12809.1],[1786996521,17046.4,12809.1],[1786996821,17046.4,12809.1],[1786997121,17046.4,12809.1],[1786997421,17046.4,12808.9],[1786997721,17046.4,12808.9],[1786998021,17046.4,12808.9],[1786998321,17046.4,12808.9],[1786998621,17046.4,12808.9],[1786998921,17046.4,12809],[1786999221,17046.4,12809],[1786999521,17046.4,12809],[1786999822,17046.4,12809],[1787000122,17046.4,12809],[1787000421,17044.9,12809],[1787000721,17046.4,12809],[1787001021,17046.4,12809],[1787001321,17046.4,12809],[1787001621,17046.4,12809],[1787001921,17046.4,12809],[1787002221,17046.4,12809],[1787002521,17046.4,12809],[1787002821,17046.4,12808.9],[1787003121,17046.3,12808.9],[1787003421,17045.9,12808.9],[1787003721,17045.9,12808.9],[1787004021,17045.9,12808.9],[1787004321,17045.9,12808.9],[1787004621,17045.9,12808.9],[1787004922,17045.9,12808.9],[1787005221,17045.9,12808.9],[1787005521,17045.9,12808.9],[1787005821,17045.9,12808.9],[1787006121,17045.9,12808.9],[1787006421,17045.9,12808.9],[1787006721,17046,12808.9],[1787007021,17046,12808.9],[1787007321,17046,12809],[1787007621,17046,12809],[1787007921,17046,12809],[1787008221,17046,12809],[1787008521,17046,12809],[1787008821,17046,12809],[1787009121,17046,12809],[1787009422,17046,12809.1],[1787009721,17046,12809.4],[1787010021,17046,12809.1],[1787010321,17046,12809],[1787010621,17046,12809],[1787010921,17046,12809],[1787011221,17046,12809],[1787011521,17046,12809],[1787011821,17046,12809],[1787012121,17046,12809],[1787012421,17045.6,12809],[1787012721,17045.6,12809],[1787013021,17045.3,12809],[1787013322,17045.3,12809],[1787013621,17045.3,12809],[1787013921,17045.3,12809],[1787014221,17045.3,12809],[1787014522,17045.2,12809],[1787014821,17045.2,12809],[1787015121,17045.2,12809],[1787015421,17045.2,12808.9],[1787015721,17045.2,12808.9],[1787016021,17045.2,12808.9],[1787016321,17045.2,12809.1],[1787016621,17045.2,12809.1],[1787016921,17045.2,12809.1],[1787017221,17045.2,12808.9],[1787017521,17045.2,12808.9],[1787017821,17045.2,12808.9],[1787018121,17045.2,12808.9],[1787018421,17045.2,12808.9],[1787018721,17045.2,12808.9],[1787019021,17045.2,12808.5],[1787019321,17045.2,12808.5],[1787019621,17045.2,12808.5],[1787019921,17045.2,12808.5],[1787020221,17045.2,12808.5],[1787020521,17045.2,12808.5],[1787020821,17045.2,12808.5],[1787021121,17045.2,12808.5],[1787021421,17045.2,12808.5],[1787021721,17045.2,12808.5],[1787022021,17045.2,12808.5],[1787022321,17045.2,12808.5],[1787022621,17045.2,12808.5],[1787022921,17045.2,12808.5],[1787023221,17045.2,12808.5],[1787023521,17045.2,12808.5],[1787023821,17045.2,12808.5],[1787024121,17045.2,12808.5],[1787024422,17045.2,12808.5],[1787024721,17045.2,12808.5],[1787025021,17045.2,12808.5],[1787025322,17045.2,12808.5],[1787025621,17045.2,12808.5],[1787025921,17045.2,12808.5],[1787026221,17045.2,12808],[1787026521,17045.2,12808],[1787026821,17045.2,12808],[1787027121,17045.2,12808],[1787027421,17045.2,12808],[1787027722,17045.2,12808],[1787028021,17045.2,12808],[1787028321,17045.2,12808],[1787028621,17045.2,12808],[1787028921,17045.2,12808],[1787029221,17045.2,12808],[1787029521,17045.2,12808],[1787029821,17045.2,12808],[1787030121,17045.2,12808],[1787030421,17045.2,12808],[1787030721,17045.2,12808],[1787031021,17045.2,12808],[1787031321,17045.2,12808],[1787031621,17045.2,12808],[1787031921,17045.2,12808],[1787032222,17045.2,12808],[1787032521,17045.2,12808],[1787032821,17045.2,12808],[1787033121,17045.2,12808],[1787033421,17045.2,12808],[1787033721,17045.2,12808],[1787034021,17045.2,12808],[1787034322,17045.2,12808],[1787034621,17045.2,12808],[1787034922,17045.2,12808],[1787035221,17045.2,12808],[1787035521,17045.2,12808],[1787035821,17045.2,12808],[1787036121,17045.2,12808],[1787036421,17045.2,12808],[1787036721,17045.2,12808],[1787037021,17045.2,12808],[1787037321,17045.2,12808],[1787037621,17045.2,12808],[1787037921,17045.2,12808],[1787038221,17045.2,12808],[1787038521,17045.2,12808],[1787038821,17045.2,12808],[1787039121,17045.2,12808],[1787039421,17045.2,12808],[1787039721,17045.2,12808],[1787040021,17045.2,12808],[1787040321,17045.2,12808],[1787040621,17045.2,12808],[1787040921,17045.2,12808],[1787041221,17045.2,12808],[1787041521,17045.2,12808],[1787041821,17045.2,12808],[1787042121,17045.2,12808],[1787042421,17044.4,12808],[1787042721,17044.4,12808],[1787043021,17044.4,12808],[1787043321,17044.4,12808],[1787043621,17044.4,12808],[1787043921,17044.4,12808],[1787044221,17044.4,12808],[1787044521,17044.4,12808],[1787044821,17044.4,12808],[1787045121,17044.4,12808],[1787045421,17044.4,12808],[1787045721,17044.4,12808.1],[1787046021,17044.4,12808.1],[1787046321,17044.4,12808.1],[1787046621,17044.4,12808.1],[1787046921,17044.4,12808.1],[1787047221,17044.4,12808.1],[1787047521,17044.4,12808.2],[1787047821,17044.4,12808.2],[1787048121,17044.4,12808.2],[1787048421,17044.4,12808.2],[1787048721,17044.4,12808.2],[1787049021,17044.4,12808.2],[1787049321,17044.4,12808.2],[1787049621,17044.4,12808.2],[1787049921,17044.4,12808.2],[1787050221,17044.4,12808.4],[1787050521,17044.4,12808.4],[1787050821,17044.4,12808.4],[1787051121,17044.4,12808.4],[1787051421,17044.4,12808.4],[1787051721,17044.3,12808.4],[1787052021,17044.3,12808.4],[1787052321,17044.3,12808.4],[1787052621,17044.4,12808.7],[1787052921,17044.3,12808.7],[1787053221,17044.3,12808.7],[1787053521,17044.3,12808.9],[1787053821,17044.3,12808.1],[1787054121,17044.4,12808.1],[1787054421,17044.4,12808.1],[1787054722,17044.4,12808.1],[1787055021,17044.4,12808.1],[1787055321,17044.4,12808.1],[1787055622,17044.4,12808.1],[1787055921,17044.4,12808.1],[1787056221,17044.4,12808.2],[1787056522,17044.4,12808.2],[1787056821,17044.4,12808.2],[1787057121,17044.4,12808.2],[1787057422,17044.4,12808.2],[1787057722,17044.4,12808.2],[1787058021,17044.4,12808.2],[1787058321,17044.4,12808.2],[1787058621,17044.4,12808.2],[1787058921,17044.4,12808.2],[1787059221,17044.4,12808.2],[1787059522,17044.4,12808.2],[1787059821,17044.4,12808.2],[1787060122,17044.4,12808.2],[1787060422,17044.4,12808.2],[1787060721,17044.4,12808.1],[1787061021,17044.4,12808.1],[1787061322,17044.4,12808.1],[1787061621,17044.4,12808.1],[1787061921,17044.4,12808.1],[1787062221,17044.4,12808.1],[1787062521,17044.4,12808.1],[1787062821,17044.4,12808.1],[1787063122,17044.4,12808.1],[1787063421,17044.4,12808.1],[1787063721,17044.4,12808.1],[1787064021,17044.4,12808.1],[1787064321,17044.4,12808.1],[1787064621,17044.4,12808.1],[1787064921,17044.4,12808.1],[1787065221,17044.4,12808.1],[1787065521,17044.2,12808.1],[1787065822,17044.2,12808.1],[1787066122,17044.2,12808.1],[1787066421,17044.2,12808.1],[1787066721,17044.2,12808.1],[1787067021,17044.2,12808.1],[1787067321,17043.8,12808.1],[1787067621,17043.8,12808.1],[1787067921,17043.8,12808.1],[1787068222,17043.8,12808.1],[1787068521,17043.8,12808.1],[1787068821,17043.8,12808.2],[1787069121,17043.8,12808.2],[1787069421,17043.8,12808.2],[1787069721,17043.8,12808.2],[1787070022,17043.8,12808.2],[1787070321,17043.8,12808.2],[1787070621,17043.8,12808.2],[1787070922,17043.8,12808.2],[1787071221,17043.8,12808.2],[1787071521,17043.8,12808.2],[1787071821,17043.8,12808.3],[1787072121,17043.8,12808.3],[1787072421,17043.8,12808.3],[1787072721,17043.8,12808.3],[1787073021,17043.8,12808.3],[1787073321,17043.8,12808.3],[1787073621,17043.8,12808.3],[1787073922,17043.8,12808.3],[1787074201,17043.8,12808.3],[1787074521,17043.8,12808.5],[1787074821,17043.8,12808.5],[1787075121,17043.8,12808.5],[1787075421,17043.8,12808.5],[1787075722,17043.8,12808.6],[1787076022,17043.8,12808.6],[1787076321,17043.8,12808.6],[1787076621,17043.8,12808.6],[1787076921,17043.8,12808.6],[1787077221,17043.8,12808.6],[1787077522,17043.8,12808.6],[1787077821,17043.8,12808.6],[1787078121,17043.5,12808.6],[1787078421,17043.5,12808.6],[1787078721,17043.5,12808.6],[1787079021,17043.5,12808.6],[1787079322,17043.5,12808.6],[1787079622,17043.5,12808.6],[1787079921,17043.5,12808.6],[1787080221,17043.1,12808.5],[1787080521,17043.1,12808.5],[1787080821,17043.1,12808.5],[1787081121,17043.1,12808.5],[1787081421,17043.1,12808.5],[1787081721,17042.8,12808.5],[1787082021,17042.8,12808.5],[1787082321,17042.8,12808.5],[1787082621,17042.8,12808.5],[1787082921,17042.8,12808.5],[1787083221,17042.8,12808.5],[1787083521,17042.8,12808.5],[1787083821,17042.8,12808.3],[1787084121,17038.2,12808.2],[1787084421,17037.1,12808.2],[1787084722,17037.1,12808.2],[1787085021,16618.9,12808.2],[1787085321,16618.9,12808.2],[1787085621,16618.9,12808.2],[1787085921,16618.9,12808.2],[1787086221,16618.9,12808.6],[1787086521,16618.9,12808.6],[1787086821,16618.9,12808.6],[1787087121,16618.9,12808.7],[1787087422,16618.9,12808.7],[1787087721,16618.9,12808.8],[1787088021,16618.9,12808.8],[1787088321,16618.9,12808.8],[1787088621,16618.9,12808.8],[1787088921,16618.9,12808.8],[1787089201,16618.9,12809],[1787089521,16618.9,12809],[1787089821,16618.9,12809],[1787090121,16618.9,12809],[1787090421,16618.9,12809],[1787090721,16618.9,12809],[1787091021,16618.9,12809],[1787091321,16618.9,12809],[1787091621,16618.9,12809],[1787091921,16618.9,12809.4],[1787092221,16618.9,12809.4],[1787092521,16618.9,12809.4],[1787092821,16618.9,12809.4],[1787093122,16618.9,12809.4],[1787093421,16618.9,12809.8],[1787093723,16618.9,12809.7],[1787094021,16618.9,12809.7],[1787094321,16618.9,12809],[1787094621,16618.9,12809],[1787094921,16618.9,12808.9],[1787095221,16618.9,12808.9],[1787095521,16618.9,12808.9],[1787095821,16618.9,12808.9],[1787096121,16618.9,12808.8],[1787096422,16618.9,12818],[1787096722,16618.9,12838.5],[1787097021,16618.9,12838.5],[1787097321,16618.9,12835.6],[1787097621,16618.9,12831.8],[1787097921,16618.9,12828.6],[1787098221,16618.9,12827],[1787098521,16618.9,12817.9],[1787098821,16618.9,12808.7],[1787099121,16618.9,12808.7],[1787099421,16618.9,12808.7],[1787099722,16618.9,12808.7],[1787100021,16618.9,12808.7],[1787100321,16618.9,12808.7],[1787100621,16618.9,12808.7],[1787100921,16618.9,12808.7],[1787101221,16618.9,12808.7],[1787101521,16618.9,12808.7],[1787101821,16618.9,12808.7],[1787102126,16618.8,12808.7],[1787102406,16618.8,12808.7],[1787102706,16618.8,12808.7],[1787103006,16618.9,12808.7],[1787103306,16618.9,12808.7],[1787103606,16618.9,12808.7],[1787103906,16618.9,12808.7],[1787104206,16618.9,12808.7],[1787104506,16618.9,12808.7],[1787104806,16618.9,12808.7],[1787105107,16618.9,12808.6],[1787105406,16618.9,12808.6],[1787105706,16618.9,12808.6],[1787106006,16618.9,12808.6],[1787106306,16618.9,12808.6],[1787106606,16618.9,12808.6],[1787106906,16618.9,12808.6],[1787107206,16618.9,12808.6],[1787107507,16618.9,12808.6],[1787107806,16618.9,12808.6],[1787108107,16618.9,12808.6],[1787108406,16618.9,12808.6],[1787108706,16618.9,12808.6],[1787109006,16618.9,12808.6],[1787109306,16618.9,12808.6],[1787109606,16618.9,12808.6],[1787109906,16618.9,12808.6],[1787110206,16618.8,12808.2],[1787110507,16618.8,12808.2],[1787110806,16618.8,12808.2],[1787111106,16618.8,12808.2],[1787111426,16618.8,12808.2],[1787111726,16618.8,12808.3],[1787112006,16618.8,12808.3],[1787112306,16618.8,12808.3],[1787112606,16618.8,12808.3],[1787112906,16618.8,12808.3],[1787113206,16618.8,12808.3],[1787113506,16618.8,12808.3],[1787113807,16618.8,12808.3],[1787114106,16618.8,12808.3],[1787114406,16618.8,12808.3],[1787114706,16618.8,12808.3],[1787115006,16618.8,12808.3],[1787115306,16618.8,12808.3],[1787115606,16618.8,12808.3],[1787115906,16612.2,12808.3],[1787116206,16612.2,12808.3],[1787116506,16612.2,12808.3],[1787116806,16612.2,12808.3],[1787117106,16612.2,12808.3],[1787117406,16612.2,12808.3],[1787117706,16612.2,12808.3],[1787118006,16618.8,12808.3],[1787118306,16618.8,12808.3],[1787118606,16618.8,12808.3],[1787118926,16618.8,12808.3],[1787119206,16618.8,12808.3],[1787119506,16618.8,12808.2],[1787119806,16618.8,12808.2],[1787120106,16618.8,12808.2],[1787120406,16618.8,12808.2],[1787120706,16618.8,12808.2],[1787121006,16618.8,12808.2],[1787121306,16618.7,12808.2],[1787121606,16618.7,12808.2],[1787121906,16618.7,12808.2],[1787122207,16618.7,12808.2],[1787122506,16618.7,12808.2],[1787122806,16618.7,12808.2],[1787123106,16618.7,12808.2],[1787123406,16618.7,12808.4],[1787123706,16618.5,12808.4],[1787124006,16618.4,12808.4],[1787124306,16618.4,12808.4],[1787124606,16618.4,12808.4],[1787124906,16618.4,12808.4],[1787125206,16618.4,12808.4],[1787125507,16618.4,12808.4],[1787125826,16618.4,12808.4],[1787126106,16618.4,12808.4],[1787126406,16618.4,12808.4],[1787126707,16618.4,12808.4],[1787127006,16618.4,12808.4],[1787127306,16618.4,12808.4],[1787127606,16618.2,12808.4],[1787127907,16618.2,12808.5],[1787128207,16618.2,12808.5],[1787128507,16618.2,12808.5],[1787128806,16618,12808.5],[1787129106,16618,12808.5],[1787129406,16618,12808.5],[1787129706,16618,12808.5],[1787130007,16617.8,12808.5],[1787130306,16614.8,12808.5],[1787130606,16614.8,12808.5],[1787130906,16614.8,12808.5],[1787131207,16614.3,12808.5],[1787131506,16614.3,12808.5],[1787131806,16617.8,12808.5],[1787132106,16617.8,12808.5],[1787132406,16617.8,12808.6],[1787132707,16617.8,12808.6],[1787133006,16617.8,12808.6],[1787133306,16617.8,12808.6],[1787133607,16617.8,12808.6],[1787133907,16617.8,12808.6],[1787134206,16617.8,12808.6],[1787134506,16617.8,12808.6],[1787134806,16617.8,12808.6],[1787135107,16617.8,12808.6],[1787135406,16617.8,12808.6],[1787135706,16617.8,12808.6],[1787136007,16617.8,12808.6],[1787136306,16617.8,12808.6],[1787136606,16617.8,12808.6],[1787136906,16617.8,12808.6],[1787137206,16617.8,12808.6],[1787137506,16617.8,12808.6],[1787137807,16617.8,12808.7],[1787138106,16617.8,12808.7],[1787138407,16617.8,12808.7],[1787138706,16617.8,12808.7],[1787139007,16617.8,12808.7],[1787139306,16617.8,12808.7],[1787139607,16617.8,12808.7],[1787139906,16617.8,12808.7],[1787140206,16617.8,12808.7],[1787140507,16617.8,12808.7],[1787140807,16617.8,12808.7],[1787141106,16617.8,12808.7],[1787141406,16617.8,12808.7],[1787141726,16617.8,12808.9],[1787142007,16617.8,12808.9],[1787142306,16617.8,12808.9],[1787142606,16617.8,12808.9],[1787142907,16617.8,12808.9],[1787143206,16617.8,12808.9],[1787143506,16617.8,12808.9],[1787143806,16617.8,12808.9],[1787144108,16617.8,12808.9],[1787144406,16617.8,12808.9],[1787144706,16617.8,12808.9],[1787145007,16617.8,12808.9],[1787145307,16617.8,12808.9],[1787145606,16617.8,12808.9],[1787145906,16617.8,12808.9],[1787146206,16617.8,12808.9],[1787146506,16617.6,12808.9],[1787146806,16617.6,12808.9],[1787147107,16617.6,12808.9],[1787147406,16617.6,12809],[1787147706,16617.6,12809],[1787148006,16617.6,12809.1],[1787148326,16617.6,12809],[1787148606,16617.8,12809],[1787148907,16617.8,12809.1],[1787149206,16617.8,12809.1],[1787149507,16617.8,12809.1],[1787149806,16617.8,12809.3],[1787150106,16617.8,12809.5],[1787150406,16617.8,12809.5],[1787150707,16617.8,12809.5],[1787151006,16617.8,12809.5],[1787151307,16617.8,12809.5],[1787151606,16617.8,12809.6],[1787151907,16617.8,12809.6],[1787152206,16617.6,12809.6],[1787152507,16617.6,12809.6],[1787152808,16617.6,12809.6],[1787153106,16617.6,12809.6],[1787153406,16617.6,12809.5],[1787153706,16617.6,12809.5],[1787154006,16617.6,12809.5],[1787154306,16617.6,12809.5],[1787154606,16617.6,12809.5],[1787154907,16617.3,12810.3],[1787155506,16617.3,12810.3],[1787155807,16617.3,12810.3],[1787156106,16617.3,12810.3],[1787156406,16617.3,12810.3],[1787156707,16617.3,12810.3],[1787157006,16617.3,12810.3],[1787157306,16617.3,12810.3],[1787157606,16617.3,12810.3],[1787157906,16617.3,12810.3],[1787158206,16617.3,12810.3],[1787158507,16617.3,12810.3],[1787158806,16617.3,12810.3],[1787159126,16236.5,12810.3],[1787159406,16236.5,12810.3],[1787159686,16236.5,12810.5],[1787159986,16236.5,12810.5],[1787160286,16236.5,12810.5],[1787160646,16236.5,12810.3],[1787160946,16236.5,12810.3],[1787161246,16236.5,12810.3],[1787161546,16236.5,12810.3],[1787161846,16236.3,12810.3],[1787162147,16236.3,12810.3],[1787162446,16236.3,12810.3],[1787162747,16236.3,12810.3],[1787163046,16236.3,12810.3],[1787163347,16236.3,12810.3],[1787163646,16236.3,12810.6],[1787163946,16235.4,12810.3],[1787164246,15893.6,12810.3],[1787164546,15893.6,12810.3],[1787164846,15893.6,12810.3],[1787165146,15893.6,12810.3],[1787165446,15893.6,12810.3],[1787165746,15893.6,12810.3],[1787166046,15893.6,12810.3],[1787166347,15893.6,12810.3],[1787166646,15893.6,12810.3],[1787166946,15893.6,12810.3],[1787167246,15893.6,12810.3],[1787167546,15893.6,12810.3],[1787167846,15893.6,12810.3],[1787168146,15893.6,12810.3],[1787168446,15893.6,12810.3],[1787168746,15893.6,12810.3],[1787169046,15893.6,12810.6],[1787169346,15893.6,12810.7],[1787169646,15893.6,12810.7],[1787169946,15893.6,12810.7],[1787170246,15893.6,12810.7],[1787170546,15893.6,12810.7],[1787170846,15893.6,12810.7],[1787171446,15893.6,12810.7],[1787171746,15893.6,12810.7],[1787172046,15893.6,12810.7],[1787172346,15893.6,12810.7],[1787172646,15893.6,12810.7],[1787172946,15893.6,12810.7],[1787173246,15893.6,12810.7],[1787173546,15893.6,12810.7],[1787173846,15893.6,12810.7],[1787174146,15893.6,12810.7],[1787174446,15893.5,12810.7],[1787174746,15893.5,12810.7],[1787175046,15893.5,12810.7],[1787175346,15893.5,12810.7],[1787175646,15893.5,12810.7],[1787175946,15893.5,12810.7]],"hourly":[],"daily":[]}}