{"bazaar":{"raw":[[1784162714,1999.3,0.3],[1784163914,1988,0.3],[1784166014,1999.3,0.3],[1784167214,1999.3,0.3],[1784172914,1999.5,0.3],[1784174714,1999.5,0.3],[1784205614,2289.8,0.4],[1784208614,2297.4,0.4],[1784209214,2000,0.4],[1784222114,2489.2,1],[1784222414,2474,1],[1784223014,2471.5,1],[1784223314,2471.5,1],[1784223614,2469.1,1],[1784225434,2486.6,0.4],[1784225714,2486.6,0.4],[1784231114,2490,0.3],[1784232014,2490,0.3],[1784281214,2434.7,5],[1784282414,2434.7,5],[1784283614,2456.3,5],[1784284814,2489.8,5],[1784338814,2440,0],[1784339114,2440,0],[1784339414,2440,0],[1784340314,2440,0],[1784343314,2440,0],[1784344814,2440,0],[1784372714,2440,0.6],[1784382014,2447.1,0.5],[1784383214,2447.2,0.5],[1784383514,2447.4,0.5],[1784385614,2447.8,0.5],[1784385914,2447.8,0.5],[1784388014,2449.8,0.5],[1784390134,2449.6,0.5],[1784394314,2450,0.5],[1784396114,2450,0],[1784398834,2450,0],[1784402114,2450,0],[1784403014,2468.3,0],[1784441414,2570.2,0],[1784451614,2489.7,0],[1784451914,2489.7,0],[1784452554,2489.7,0],[1784454014,2489.7,0],[1784454614,2489.7,0],[1784455814,2489.8,0],[1784458514,2489.7,0],[1784459114,2489.8,0],[1784463614,2489.8,0],[1784495714,2490,0.1],[1784496914,2490,0.1],[1784502614,2489.4,0],[1784516334,19999.4,5.1],[1784517014,19999.2,5.1],[1784517314,19999.2,5.1],[1784519414,19998.8,5.1],[1784520014,19635.3,5.1],[1784523614,19998.8,5.1],[1784525114,19995.5,5.1],[1784539254,19998.8,5.1],[1784547354,19998.3,5.1],[1784548254,19998.2,5.1],[1784551554,19950,5.1],[1784552154,19950,5.1],[1784556954,19999,5.2],[1784558454,19999,5.1],[1784568374,19998.5,5.9],[1784568954,19998.2,6.1],[1784569254,19998.2,6.2],[1784569554,19998.2,6.2],[1784569854,19998.1,6.2],[1784570454,19998,6.1],[1784571054,19997.8,6.1],[1784574954,18873.3,6.2],[1784578254,19998.3,6.4],[1784579154,19998.3,6.4],[1784610954,18005,100.1],[1784623254,18004,100],[1784627154,18003.8,6.5],[1784632854,18003.6,6.5],[1784675474,5998.8,10.4],[1784678154,5998.9,10.4],[1784683854,5999.1,10.4],[1784685654,5999.2,10.4],[1784688354,5999.2,10.4],[1784688654,5999.2,10.4],[1784688954,5999.2,10.4],[1784690714,5999.2,30.1],[1784691314,5999.3,22.5],[1784695514,5999.3,309.9],[1784697614,5999.3,309.9],[1784698514,5999.9,309.9],[1784723714,5999,10.5],[1784730914,5998.6,10.5],[1784733014,5997.8,10.5],[1784737514,5996.8,10.4],[1784739914,5997,10.3],[1784740814,5997,10.3],[1784741714,5000,10.3],[1784743214,5000,10.4],[1784745614,5000,10.4],[1784746214,5000,10.4],[1784764814,5996.5,10.4],[1784784014,5998.3,10.4],[1784787334,5998.2,10.4],[1784789234,5998.4,10.6],[1784791814,5999.1,10.6],[1784797514,5999.9,10.7],[1784799614,5999.9,10.7],[1784799914,5999.9,10.7],[1784802914,6000,10.6],[1784845514,5398.1,10.1],[1784853314,5398,0],[1784853934,5398.1,0],[1784854814,5397.2,0],[1784856014,5397.2,0],[1784858414,5037,0],[1784859914,5294.6,0],[1784861114,5289.1,0],[1784861714,4843.7,0],[1784862014,4843.7,0],[1784863514,4856.6,0],[1784864114,4856.6,0],[1784866814,4856.6,0],[1784878514,4370.8,0.1],[1784901914,4300,2],[1784902514,4300,2],[1784913914,4299.8,2],[1784915434,4000,0.1],[1784917514,4000,0.1],[1784953514,4000,0.1],[1784957114,4253.2,0.1],[1784960414,4255.8,0.1],[1784962814,3999.9,0.1],[1784971514,3999.8,0.1],[1784972714,3999.8,0],[1784973014,3999.9,0],[1784976614,3999.9,0.1],[1784979614,3999.9,0.1],[1785015074,3999.9,0],[1785015974,3999.9,0],[1785016574,3999.9,0],[1785017474,3999.9,1999.8],[1785018674,3999.9,0],[1785019274,3999.9,0],[1785021674,3999.9,0],[1785029174,3999.9,0.1],[1785029474,3999.9,0.1],[1785030374,3999.9,0.1],[1785031574,3999.9,1],[1785032774,3999.9,4],[1785035174,3999.9,4],[1785036974,3999.9,4],[1785037874,3999.9,4],[1785040574,3999.9,0.1],[1785041774,3999.9,0.1],[1785044174,3999.9,0.1],[1785054361,4284.5,0],[1785072361,4299.1,0],[1785079861,3867.8,0],[1785086461,4299.9,0],[1785087961,4299.9,0],[1785093061,4300,0],[1785093381,4300,0],[1785106861,4289,0.1],[1785125761,4198.1,0],[1785130261,4299,1],[1785136521,4299.4,1],[1785145821,4299.4,1.1],[1785147621,4299.3,1.1],[1785152121,1999.9,1.1],[1785181521,5999.6,1.1],[1785185721,5999.4,1.3],[1785191421,6000,1.5],[1785192921,6000,1.5],[1785194721,5999.6,1.6],[1785205221,5999,1.3],[1785207021,5998.8,1.3],[1785208221,5998.7,1.3],[1785237621,5997.9,5],[1785239721,5997.8,5],[1785244221,5997.5,5],[1785249921,5997.3,1.7],[1785251721,5997.3,1.7],[1785253521,5997.3,1.7],[1785256221,5997.2,1.8],[1785256521,5997.3,1.8],[1785257121,5997.3,1.8],[1785260721,5899.9,1.8],[1785266721,5900,1.8],[1785271821,5900,296.6],[1785294921,5899.7,296.7],[1785299721,5900,296.8],[1785302121,5899.9,296.8],[1785306021,5997.1,296.8],[1785307521,5997.1,296.8],[1785310221,5426.8,296.8],[1785315621,5426.1,296.8],[1785319821,5426.3,296.7],[1785320421,5426.5,296.7],[1785320721,5426.5,296.7],[1785326121,5996.9,296.7],[1785373261,15064.3,1.9],[1785375661,14182.3,1.7],[1785393661,13556.3,1.8],[1785417061,10197.4,0.3],[1785418261,10408.2,0.3],[1785434781,9599.9,0],[1785435061,9015.7,0],[1785483661,8889.3,0.3],[1785488161,8889.3,0.3],[1785488461,8889.3,0.3],[1785490861,8889.2,0.2],[1785504661,8359.5,0.5],[1785530481,7996.1,450],[1785535281,7996.1,450],[1785536161,7996.1,450],[1785547861,7995.9,450.1],[1785550861,7995.7,450.3],[1785594061,7948,0.1],[1785600961,7850.6,0.1],[1785601861,7814.1,0.1],[1785602461,7669.5,0],[1785603361,7652.8,0],[1785605761,7614.9,0],[1785606661,7650.6,0],[1785611461,5393.7,0],[1785618661,5597.8,0.1],[1785618961,5689.4,0.1],[1785621361,4898.8,0.1],[1785630961,7270.2,0.1],[1785639061,7504.2,0],[1785649561,7736.5,0.1],[1785651361,7751.8,0.1],[1785654061,7725.5,0.1],[1785663061,7651.4,0.4],[1785663961,7558.1,0.4],[1785665161,7655.9,0.4],[1785668161,7641,0.4],[1785672061,7125,0.5],[1785708961,5766.1,0.7],[1785719761,5765.3,0.8],[1785747401,5000,0.4],[1785755161,4978.6,0.4],[1785762361,4986.5,0.1],[1785762661,4986.5,0.1],[1785764161,4999.7,0.1],[1785768061,4913.6,0.1],[1785769561,4913.6,0.1],[1785773181,4820.2,0.1],[1785779461,4942,0.1],[1785780061,4954.5,0.1],[1785780361,4951.7,0.1],[1785780661,4950.3,0.1],[1785781261,4961.7,0.1],[1785781861,4999.9,0.1],[1785815461,4990.6,0.1],[1786399221,4649.5,1.1],[1786399521,4874.1,1.1],[1786399821,4874.1,0],[1786400121,4874.1,0],[1786400421,4656.2,0],[1786400721,4893.3,0],[1786401021,4895.2,0],[1786401321,4893.3,0],[1786401621,4881.9,0],[1786401922,4895.2,0],[1786402221,4895.2,0],[1786402521,4895.2,0],[1786402821,4895.2,0],[1786403121,4895.2,0],[1786403421,4895.2,0],[1786403721,4895.2,0],[1786404021,4895.2,450],[1786404321,4895.2,450],[1786404621,4895.2,450],[1786404921,4895.2,450],[1786405221,4895.2,450],[1786405521,4895.2,450],[1786405821,4895.2,450],[1786406121,4890,450],[1786406421,4890,450],[1786406721,4890,450],[1786407021,4890,450],[1786407321,4890,450],[1786407621,4890,450],[1786407922,4890,450],[1786408221,4890,450],[1786408521,4890,450],[1786408821,4890,450],[1786409121,4890,450],[1786409421,4890,450],[1786409721,4890,450],[1786410021,4890,450],[1786410321,4890,450],[1786410623,4890,450],[1786410921,4890,450],[1786411221,4890,0],[1786411521,4890,0],[1786411821,4890,0],[1786412121,4890,0],[1786412421,4890,0],[1786412721,4890,0],[1786413021,4877.2,0],[1786413321,4875.2,0],[1786413621,4890,0],[1786413921,4890,0],[1786414221,4890,0],[1786414521,4890,0],[1786414821,4890,0.1],[1786415121,4890,0.1],[1786415421,4890,0.1],[1786415721,4889.1,0.1],[1786416021,4889.1,0.1],[1786416322,4889.1,0.1],[1786416621,4889.1,0.1],[1786416922,4889.1,0.1],[1786417223,4889,0.1],[1786417521,4889,0.1],[1786417821,4889,0.1],[1786418121,4888.9,0.1],[1786418421,4888.9,0.1],[1786418721,4877.8,0.1],[1786419021,4889.3,0.1],[1786419321,4889.9,0.1],[1786419621,4889.3,0.1],[1786419921,4889.9,0.1],[1786420221,4889.3,0.1],[1786420521,4889.3,0.1],[1786420822,4889.9,0.1],[1786421121,4889.9,0.1],[1786421421,4889.9,0.1],[1786421721,4889.9,0.1],[1786422021,4889.9,0.1],[1786422321,4889.9,0.1],[1786422621,4889.9,0.1],[1786422921,4889.9,0.1],[1786423221,4888.9,0.1],[1786423521,4888.9,0.1],[1786423821,4888.9,0.1],[1786424121,4889,0.1],[1786424421,4889,0.1],[1786424721,4889.1,0.1],[1786425021,4888.9,0.1],[1786425321,4889.2,0],[1786425621,4889.9,0],[1786425921,4889.9,0],[1786426221,4889.9,0],[1786426522,4889.9,0],[1786426821,4889.9,0],[1786427121,4889.9,0],[1786427421,4889.9,0],[1786427721,4890,0],[1786428021,4890,0],[1786428321,4890,0],[1786428621,4890,0],[1786428921,4890,0],[1786429221,4890,0],[1786429521,4890,0],[1786429821,4890,2444.8],[1786430121,4890,0],[1786430421,4890,0],[1786430721,4890,0],[1786431021,4890,0],[1786431322,4890,0],[1786431621,4890,0],[1786431921,4890,0],[1786432221,4887.9,0],[1786432521,4539.8,0],[1786432821,4507.4,0],[1786433121,4614.9,0],[1786433421,4862.1,0],[1786433721,4856.5,0],[1786434021,4854.7,0],[1786434322,4483.3,0],[1786434621,4483.3,0],[1786434921,4479.4,0],[1786435221,4479.4,0],[1786435521,4479.4,0],[1786435821,4399.5,0],[1786436121,4399.5,0],[1786436421,4399.5,0],[1786436722,4399.6,0],[1786437021,4399.6,1],[1786437321,4399.6,1],[1786437621,4399.2,0],[1786437921,4399.2,0],[1786438221,4399.1,1],[1786438521,4399.1,0],[1786438821,4399.4,0],[1786439121,4399.5,0],[1786439421,4399.5,0],[1786439721,4391.4,0],[1786440021,4399.5,1],[1786440321,4399.6,1],[1786440621,4399.6,0],[1786440921,4399.3,1],[1786441221,4399.4,1],[1786441521,4399.4,0],[1786441821,4399.4,1],[1786442121,4399.4,1],[1786442421,4399.1,0],[1786442721,4399.1,0],[1786443021,4399.1,0],[1786443321,4347.5,0],[1786443621,4399.1,0],[1786443921,4399.1,0],[1786444222,4399.1,0],[1786444521,4399.1,0],[1786444821,4399.1,0],[1786445121,4399.3,1],[1786445421,4399.1,0],[1786445722,4398.4,0],[1786446021,4398.4,0],[1786446321,4398.1,500],[1786446621,4398.1,500],[1786446922,4398.1,500],[1786447221,4398,500],[1786447522,4398,500],[1786447822,4398,500],[1786448121,4397.6,500],[1786448421,4397.3,500],[1786448721,4397.3,500],[1786449021,4397.3,500],[1786449321,4397.4,500],[1786449621,4397.2,500],[1786449922,4397.4,500],[1786450221,4397.4,500],[1786450521,4397.4,500],[1786450821,4397.4,500.1],[1786451121,4397.3,500.2],[1786451421,4397.2,500],[1786451721,4397.2,500.1],[1786452021,4397.2,500],[1786452322,4397.1,500],[1786452621,4396.6,500],[1786452921,4396.9,500],[1786453222,4397,500],[1786453521,4397,500],[1786453821,4397.1,500.1],[1786454121,4397.3,500],[1786454421,4397,500.1],[1786454721,4396.5,500],[1786455021,4396.6,500],[1786455321,4396.9,500],[1786455621,4363.6,500],[1786455921,4363.6,500],[1786456221,4363.6,500],[1786456521,4397,0],[1786456821,4397.9,0],[1786457121,4390,0],[1786457421,4390,0],[1786457721,4390,0],[1786458021,4390,0],[1786458321,4390,0],[1786458621,4390,1],[1786458921,4390,1],[1786459221,4144.9,0],[1786459521,4287.3,0],[1786459821,4152.7,0],[1786460121,4218,0],[1786460421,4194.5,0],[1786460721,4194.5,0],[1786461021,4193.1,0],[1786461321,4176.8,0],[1786461621,4160.7,0],[1786461921,4287.3,0],[1786462222,4226.4,0],[1786462521,2353.9,0],[1786462821,2329.4,0],[1786463121,2329.4,0],[1786463421,2329.3,0],[1786463722,2329.3,0],[1786464021,2329.3,0],[1786464322,2323.7,0],[1786464621,2598,0],[1786464922,4390.5,0],[1786465221,4390.5,0],[1786465522,4393.8,0],[1786465822,4395.5,0],[1786466121,4395,0],[1786466421,4394,0],[1786466721,4393.7,0],[1786467021,4392,0],[1786467321,4382.3,0],[1786467622,4373.1,0],[1786467922,4373.1,0],[1786468221,4393.6,2000],[1786468521,4389.1,2194.5],[1786468821,4389,0],[1786469121,4388.8,0],[1786469422,4388.8,0],[1786469722,4388.7,0],[1786470021,4388.8,0],[1786470321,4388.7,0],[1786470621,4388.7,0],[1786470922,3949,0],[1786471221,3949,0],[1786471521,3949,0],[1786471821,3949,0],[1786472121,3949,0],[1786472421,3949,0],[1786472721,3949,0],[1786473021,3949,0],[1786473321,3947.5,0],[1786473622,3946,0],[1786473921,3943.1,0],[1786474221,3949,0],[1786474521,3949,0],[1786474821,3770.9,0],[1786475121,3777.3,0],[1786475421,2201.7,0],[1786475721,2201.7,0],[1786476021,2201.7,0],[1786476321,2057.3,999.8],[1786476621,2127.1,999.8],[1786476922,1997.8,0],[1786477221,1994.4,0],[1786477521,2144.1,0],[1786477822,1999.7,0],[1786478121,3635.2,0],[1786478421,2136.7,0],[1786479021,3723.8,0],[1786479321,3781.7,0],[1786479621,2071.8,0],[1786479922,2071.8,0],[1786480221,3651.5,0],[1786480521,3736.4,0],[1786480821,3723.8,0],[1786481121,3829.5,0],[1786481421,3894.9,0],[1786481721,3941.1,0],[1786482021,3949,0],[1786482321,3949,0],[1786482621,3949,0],[1786482922,3949,0],[1786483221,3949,0],[1786483521,3949,0],[1786483821,3949,0],[1786484122,3949,0],[1786484422,3949,0],[1786484721,3942.2,0],[1786485021,3934.1,0],[1786485321,3927.9,0],[1786485621,3500,0],[1786485921,3500,0],[1786486221,3500,0],[1786486521,3500,0],[1786486821,3500,0],[1786487121,3500,0],[1786487421,3500,0],[1786487721,3500,0],[1786488021,3500,0],[1786488321,3500,0],[1786488621,3500,0],[1786488921,3500,0],[1786489221,3500,0],[1786489521,3496.6,0],[1786489821,3496.6,0],[1786490121,3490.1,0],[1786490421,3488.5,0],[1786490721,3480.8,0],[1786491021,3476.3,0],[1786491322,3451.5,0],[1786491621,3476.2,0],[1786491921,3474.7,0],[1786492221,3485.3,0],[1786492521,3485.3,0],[1786492821,3479.2,0],[1786493122,3493.3,0],[1786493421,3496.6,0],[1786493721,3500,0],[1786494021,3500,0],[1786494321,3500,0],[1786494621,3500,0],[1786494921,3500,0],[1786495221,3500,0],[1786495521,3500,0],[1786495821,3500,0],[1786496121,3500,0],[1786496421,3499.9,0],[1786496721,3499.9,0],[1786497021,3500,0],[1786497321,3499.9,0],[1786497621,3499.9,0],[1786497921,3499.9,0],[1786498221,3499.9,0],[1786498521,3499.9,0],[1786498821,3499.9,0],[1786499121,3499.9,0],[1786499421,3499.9,0],[1786499721,3499.9,0],[1786500021,3499.9,0],[1786500321,3499.9,0],[1786500621,3499.9,0],[1786500921,3499.9,0],[1786501221,3499.9,0],[1786501521,3500,0],[1786501821,3500,0],[1786502121,3500,0],[1786502421,3500,0],[1786502721,3500,0],[1786503021,3500,0],[1786503321,3500,0],[1786503621,3500,0],[1786503921,3500,0],[1786504221,3500,1749.8],[1786504521,3496.7,0],[1786504821,3499.9,0],[1786505121,3500,0],[1786505421,3499.9,0],[1786505721,3499.9,0],[1786506021,3499.9,0],[1786506321,3499.9,0],[1786506621,3499.8,0],[1786506921,3499.9,0],[1786507221,3499.9,0],[1786507521,3499.9,0],[1786507822,3499.9,0],[1786508121,3499.9,0],[1786508421,3499.9,0],[1786508721,3500,0],[1786509021,3500,0],[1786509321,3500,0],[1786509621,3500,1],[1786509921,3500,0],[1786510221,3500,0],[1786510521,3500,1],[1786510821,3500,1],[1786511121,3500,1],[1786511421,3500,1],[1786511721,3500,1],[1786512021,3500,2.5],[1786512321,3500,1],[1786512621,3500,1],[1786512921,3500,1],[1786513221,3500,1],[1786513521,3500,1],[1786513821,3499.9,1],[1786514121,3499.6,1],[1786514421,3499.9,1],[1786514721,3499.9,1],[1786515021,3499.9,1],[1786515321,3499.9,1],[1786515621,3499.9,1],[1786515921,3499.9,1],[1786516222,3499.9,1],[1786516521,3499.9,1],[1786516821,3499.9,1],[1786517122,3499.9,1],[1786517422,3500,1],[1786517721,3500,1],[1786518021,3500,1],[1786518321,3500,1],[1786518621,3499.9,1],[1786518921,3499.9,1],[1786519221,3499.5,1],[1786519521,3499.5,1.1],[1786519821,3499.5,1.1],[1786520121,3499.9,1.1],[1786520421,3499.9,1.1],[1786520721,3499.9,1.2],[1786521021,3499.3,1.2],[1786521321,3499.1,1.2],[1786521621,3498.8,1.2],[1786521921,3498.8,1.2],[1786522221,3498.7,1.2],[1786522521,3498.7,1.2],[1786522821,3498.7,1.2],[1786523121,3498.6,1.2],[1786523421,3498.6,1.2],[1786523721,3498.6,1.2],[1786524021,3498.6,1.2],[1786524321,3498.6,1.2],[1786524621,3498.3,1.2],[1786524921,3498.3,1.2],[1786525221,3498.3,1.2],[1786525521,3498.5,1.2],[1786525821,3498.5,1.2],[1786526121,3498.5,1.2],[1786526422,3498.5,1.2],[1786526721,3498.5,7.6],[1786527021,3498.5,5.5],[1786527321,3498.6,1.2],[1786527621,3498.6,1.2],[1786527921,3498.6,1.2],[1786528221,3498.6,1.2],[1786528521,3498.6,1.2],[1786528821,3497.6,1.2],[1786529121,3497.6,1.2],[1786529421,3497.6,1.2],[1786529721,3497.6,1.2],[1786530021,3497.6,1.2],[1786530322,3497.5,1.2],[1786530621,3497.5,1.2],[1786530921,3497.2,1.2],[1786531221,3497.2,1.2],[1786531521,3497.2,1.2],[1786531821,3497.2,1.2],[1786532121,3497.2,1.2],[1786532421,3497.2,1.2],[1786532721,3497.2,1.2],[1786533021,3497.4,1.2],[1786533321,3497.3,1.2],[1786533621,3497.4,1.2],[1786533921,3497.4,1.2],[1786534221,3497.4,1],[1786534521,3497.4,1],[1786534821,3497.4,1],[1786535121,3497.4,1],[1786535421,3497.4,0],[1786535721,3497.4,0.1],[1786536021,3497.4,0],[1786536321,3497.4,0],[1786536622,3497.1,0],[1786536921,3497,0],[1786537221,3497,0],[1786537521,3497,0],[1786537821,3497.2,0],[1786538121,3497.2,0],[1786538421,3497.1,0],[1786538721,3497,0],[1786539021,3497.1,0],[1786539321,3497.4,0],[1786539621,3497.5,0],[1786539921,3497.5,0],[1786540221,3497.6,0],[1786540521,3497.5,0],[1786540821,3497.7,0],[1786541121,3497.7,0],[1786541421,3424.2,0],[1786541721,3424.2,0],[1786542021,3497.7,0],[1786542321,3497.7,0],[1786542621,3497.7,0],[1786542921,3497.7,0],[1786543221,3497.7,0],[1786543521,3497.7,0],[1786543821,3480.7,0],[1786544121,3497.7,0],[1786544421,3497.7,0],[1786544722,3497.7,0],[1786545022,3497.5,0],[1786545321,3497.6,0],[1786545622,3497.5,0],[1786545921,3493.2,0],[1786546221,3484.9,0],[1786546521,3484.9,0],[1786546821,3480.9,0],[1786547122,3497.6,0],[1786547421,3497.6,0],[1786547721,3497.6,0],[1786548021,3497.6,0],[1786548321,3497.6,1],[1786548622,3497.6,1],[1786548922,3497.6,1],[1786549221,3200,1],[1786549521,3200,1],[1786549821,3200,1],[1786550121,3200,1],[1786550421,3200,1],[1786550721,3200,1],[1786551021,3200,1],[1786551322,3200,1],[1786551621,3200,1],[1786551922,3200,1],[1786552221,3200,1],[1786552521,3200,1],[1786552821,3200,1],[1786553121,3200,1],[1786553421,3200,1],[1786553722,3200,1],[1786554021,3200,1],[1786554322,3200,1],[1786554621,3200,1],[1786554921,3200,1],[1786555221,3200,1],[1786555521,3200,1],[1786555821,3200,1],[1786556121,3200,1],[1786556421,3200,1],[1786556721,3200,1],[1786557022,3200,0],[1786557321,3200,0],[1786557601,3200,0],[1786557921,3200,0],[1786558222,3200,0],[1786558522,3200,0],[1786558821,3200,0],[1786559121,3200,0],[1786559421,3200,0],[1786559721,3190.4,0],[1786560021,3190.4,1439.9],[1786560321,3184.9,0],[1786560622,3184.9,0],[1786560922,3171.2,0],[1786561221,3169.6,0],[1786561521,3160.1,0],[1786561821,3155.7,0],[1786562121,3166.4,0],[1786562421,2698.8,0],[1786562721,2700,0],[1786563021,2700,0],[1786563321,2700,0],[1786563621,2700,0],[1786563922,2700,0],[1786564221,2700,0],[1786564521,2700,0],[1786564821,2700,0],[1786565121,2700,0],[1786565421,2698.4,0],[1786565721,2700,0],[1786566021,2700,0],[1786566321,2700,0],[1786566621,2698.5,0],[1786566921,2695.4,0],[1786567222,2692.5,0],[1786567521,2688.2,0],[1786567821,2666.2,0],[1786568121,2661.1,0],[1786568421,2670.7,0],[1786568721,2670.7,0],[1786569021,2651.5,0],[1786569321,2663.3,0],[1786569621,2656.2,0],[1786569921,2652.7,0],[1786570221,2664.6,0],[1786570522,2665.8,0],[1786570821,2665.8,0],[1786571121,2671.9,0],[1786571421,2671.9,0],[1786571721,2682.4,0],[1786572021,2681.1,0],[1786572322,2700,0],[1786572621,2700,0],[1786572921,2700,0],[1786573221,2700,0],[1786573521,2700,0],[1786573821,2692.3,0],[1786574121,2700,0],[1786574421,2700,0],[1786574721,2700,0],[1786575021,2700,0],[1786575321,2700,0],[1786575622,2700,0],[1786575921,2700,0],[1786576221,2699.9,0],[1786576521,2699.9,0],[1786576821,2699.9,0],[1786577121,2700,0],[1786577421,2699.9,0],[1786577721,2699.9,0],[1786578021,2699.9,0],[1786578321,2699.9,0],[1786578621,2699.9,0],[1786578921,2700,0],[1786579221,2700,0],[1786579521,2700,0],[1786579821,2700,0],[1786580101,2699.5,0],[1786580421,2699.5,0],[1786580721,2699.5,0],[1786581022,2699.5,0],[1786581321,2699.5,1],[1786581621,2699.5,1],[1786581921,2699.5,1],[1786582221,2699.5,1],[1786582521,2699.5,1],[1786582821,2699.5,1],[1786583121,2699.5,1],[1786583421,2699.5,1],[1786583721,2699.5,1],[1786584022,2699.5,1],[1786584321,2699.5,1],[1786584622,2699.4,1],[1786584921,2699.4,1],[1786585221,2699.4,1],[1786585521,2699.4,1],[1786585822,2699.5,1],[1786586121,2699.5,1],[1786586421,2699.5,1],[1786586721,2699.5,1],[1786587021,2699.5,1],[1786587321,2699.5,1],[1786587621,2699.5,1],[1786587921,2699.5,1],[1786588221,2699.5,1],[1786588521,2699.5,1],[1786588821,2699.5,1],[1786589121,2699.5,1],[1786589421,2699.5,1],[1786589721,2699.5,0],[1786590021,2699.5,0],[1786590321,2699.5,0],[1786590621,2699.5,0],[1786590921,2699.5,0],[1786591201,2699.5,0],[1786591521,2699.5,0],[1786591821,2699.4,0],[1786592121,2534.9,0],[1786592421,2504.3,0],[1786592721,2699.5,0],[1786593021,2699.4,0],[1786593321,2699.4,0],[1786593621,2699.4,0],[1786593921,2699.4,0],[1786594221,2699.4,0],[1786594521,2699.4,0],[1786594821,2680.1,0],[1786595121,2677.2,0],[1786595421,2660.5,0],[1786595721,2677.2,0],[1786596021,2677.2,0],[1786596321,2699.4,0],[1786596621,2699.4,0],[1786596921,2699.4,0],[1786597221,2699.4,0],[1786597521,2699.3,0],[1786597821,2699.2,0],[1786598121,2699.2,0],[1786598421,2699.2,0],[1786598721,2699.2,0],[1786599021,2699.2,0],[1786599321,2699.2,0],[1786599621,2699.3,0],[1786599921,2699.3,0],[1786600221,2699.4,0],[1786600521,2699.4,0],[1786600821,2699.4,0],[1786601121,2699.4,0],[1786601421,2699.5,0],[1786601721,2699.4,0],[1786602021,2699.4,0],[1786602321,2699.4,0],[1786602621,2699.4,0],[1786602921,2699.4,0],[1786603221,2698.7,0],[1786603521,2698.7,0],[1786603821,2698.7,0],[1786604121,2698.7,0],[1786604421,2698.7,0],[1786604721,2698.7,0],[1786605021,2698.7,0],[1786605321,2683,0],[1786605621,2683,0],[1786605922,2524.5,0],[1786606221,2524.5,0],[1786606521,2507.1,0],[1786606821,2510.5,5],[1786607121,2543.8,5],[1786607421,2535.8,5],[1786607721,2574.7,0],[1786608021,2551.3,0],[1786608321,2551.3,0],[1786608621,2232.1,0],[1786608921,2232.1,0],[1786609221,2226.7,0],[1786609521,2226.7,0],[1786609821,2226.7,0],[1786610121,2226.7,0],[1786610421,2224,0],[1786610721,1966.8,0],[1786611021,1966.8,0],[1786611321,1966.8,0],[1786611621,1966.8,0],[1786611921,1966.8,0],[1786612221,1975.3,0],[1786612521,1975.3,0],[1786612821,1992.6,0],[1786613121,1992.6,1],[1786613421,2021.1,0],[1786613721,2021.1,0],[1786614021,2021.1,0],[1786614321,2221.5,0],[1786614621,2221.5,0],[1786614921,2221.5,0],[1786615221,2246.6,0],[1786615521,2246.6,0],[1786615821,2246.6,0],[1786616121,2246.6,0],[1786616421,2246.6,0],[1786616722,2246.6,0],[1786617021,2246.6,0],[1786617321,1972.4,0],[1786617621,1966.8,0],[1786617921,1966.8,0],[1786618221,1966.8,0],[1786618521,1966.8,0],[1786618821,1966.8,0],[1786619122,1966.8,0],[1786619421,1972.4,0],[1786619721,1966.8,0],[1786620021,2211.7,0],[1786620321,1993,0],[1786620621,1992.6,0],[1786620921,1993.3,0],[1786621221,1993.3,0],[1786621522,1972.5,0],[1786621821,1972.5,0],[1786622121,1972.5,0],[1786622421,1972.4,0],[1786622721,2021.8,0],[1786623021,2021.8,0],[1786623321,2229.3,0],[1786623621,2226.6,0],[1786623921,1966.7,0],[1786624222,1966.7,0],[1786624522,1966.7,0],[1786624821,1966.6,0],[1786625122,1966.6,0],[1786625421,1966.6,0],[1786625721,1966.6,0],[1786626021,1972.4,0],[1786626321,2022.5,0],[1786626621,2226.6,0],[1786626921,2240.6,0],[1786627221,2234.8,0],[1786627522,2232,1],[1786627821,2285.1,0],[1786628121,2440.6,0],[1786628421,2477.5,983.5],[1786628721,2527.3,0],[1786629021,2527.3,0],[1786629322,2527.3,0],[1786629621,2527.3,0],[1786629921,2501.2,0],[1786630223,2501.2,0],[1786630521,2495.1,0],[1786630821,2477.5,0],[1786631121,2477.5,0],[1786631421,2477.5,0],[1786631721,2507.5,0],[1786632021,2461,0],[1786632321,2455.7,0],[1786632621,2455.7,0],[1786632901,1727.9,0],[1786633221,1727.9,0],[1786633521,1727.9,0],[1786633821,2461,0],[1786634121,2461,0],[1786634421,2461,0],[1786634721,2450.6,0],[1786635021,2471.8,0],[1786635321,1770,0],[1786635621,1770,0],[1786635921,1758.8,0],[1786636222,1743.1,0],[1786636522,1732.3,0],[1786636821,1728.9,0],[1786637121,1746.9,0],[1786637421,1759,0],[1786637722,1742.9,0],[1786638022,1770,0],[1786638321,1770,0.1],[1786638622,1770,0],[1786638921,1770,0],[1786639221,1770,0],[1786639521,1770,0],[1786639822,1770,0],[1786640121,1769.9,0],[1786640421,1769.9,0],[1786640722,1770,0],[1786641021,1770,0],[1786641321,1770,0],[1786641621,1770,0],[1786641921,1801.7,0],[1786642221,1805.3,0],[1786642522,1770,0],[1786642821,1770,0],[1786643121,1767.8,0],[1786643421,1767.8,0],[1786643721,1770,0],[1786644021,1765.5,0],[1786644321,1757.2,0],[1786644621,1742.7,0],[1786644921,1757.2,0],[1786645221,1751.4,0],[1786645521,1550.1,0],[1786645821,1596.5,0],[1786646121,1586.6,0],[1786646421,1666.8,0],[1786646722,1547.5,1],[1786647021,1547.5,1],[1786647321,1539.8,1],[1786647621,1568.2,1],[1786647921,1590.5,1],[1786648222,1550.1,1],[1786648522,1550.1,1],[1786648821,1550.1,1],[1786649122,1546.1,1],[1786649421,1199.5,0],[1786649721,1199.5,0],[1786650021,1199.5,0],[1786650321,1199.5,0],[1786650622,1199.6,1000],[1786650921,1199.6,2],[1786651221,1224.5,2],[1786651521,1224.4,2],[1786651821,1219.5,2],[1786652121,1199.5,2],[1786652422,1199.5,2],[1786652721,1199.5,2.1],[1786653022,1238.9,2],[1786653322,1238.4,2],[1786653622,1224.4,2],[1786653921,1199.5,2],[1786654221,1199.5,2],[1786654521,1199.5,2],[1786654822,1199.4,2],[1786655121,1199.4,2],[1786655421,1199.4,2],[1786655721,1199.5,2],[1786656021,1199.5,2],[1786656321,1199.5,2],[1786656622,1199.4,2],[1786656921,1199.4,2],[1786657221,1168.6,2],[1786657521,1176.8,2],[1786657821,1175.6,2],[1786658121,1175.6,2],[1786658421,1173.1,2],[1786658721,1166.1,2],[1786659021,1166.1,2],[1786659321,1178.9,2],[1786659621,1178.9,2],[1786659921,1173.3,0],[1786660221,1185.1,0],[1786660521,1190.4,566.5],[1786660821,1187.7,566.5],[1786661121,1187.7,0],[1786661422,1079.1,0],[1786661721,1079.1,0],[1786662022,1079.1,0],[1786662321,1079.1,0],[1786662622,1079.1,0],[1786662921,1079.1,0],[1786663221,1079.1,0],[1786663521,1079.1,0],[1786663821,1079.1,0],[1786664121,1079.1,0],[1786664421,1079.1,0],[1786664721,1079.1,0],[1786665021,1079.1,0],[1786665321,1079.1,0],[1786665621,1079.1,0],[1786665921,1079.1,0],[1786666221,1079.1,0],[1786666521,1079.1,0],[1786666821,1079.1,0],[1786667121,1079.1,0],[1786667421,1079.1,0],[1786667721,1079.1,0],[1786668021,1077.9,0],[1786668321,1075.5,0],[1786668621,1075.5,0],[1786668921,1071.1,0],[1786669221,1071.1,0],[1786669521,1069,0],[1786669821,1066.9,0],[1786670121,1066.9,0],[1786670421,1066.9,0],[1786670721,1041.6,0],[1786671021,1038.5,0],[1786671321,1054.8,0],[1786671621,1044.2,0],[1786671921,1044.2,0],[1786672221,1058.8,0],[1786672521,1058.8,0],[1786672821,1058.8,0],[1786673121,1064,0],[1786673421,1072.1,0],[1786673721,1072.1,0],[1786674021,1072.1,0],[1786674322,1072.1,0],[1786674621,1072.1,10],[1786674921,1072.1,10],[1786675221,1072.1,10],[1786675521,1072.1,10],[1786675821,1072.1,10.1],[1786676121,1072.1,10.1],[1786676421,1072.1,10.1],[1786676721,1072.1,10],[1786677021,1071,10],[1786677321,1071,10],[1786677621,1059.6,10],[1786677921,1059.6,10],[1786678221,1066.9,10],[1786678521,1066.9,10],[1786678821,1065.9,10],[1786679121,1075.5,10],[1786679421,1079.1,10],[1786679721,1079.1,10],[1786680021,1079.1,10],[1786680322,1079.1,10],[1786680621,1079.1,10],[1786680921,1079.1,0],[1786681221,1030,0],[1786681522,1030,0],[1786681821,1030,0],[1786682122,1030,0],[1786682421,1030,0],[1786682722,1030,0],[1786683021,1030,0],[1786683321,1030,0],[1786683622,1030,0],[1786683921,1030,0],[1786684221,1030,0],[1786684521,1030,0],[1786684821,1030,0],[1786685122,1030,0],[1786685422,1030,0],[1786685721,1030,0],[1786686021,1030,0],[1786686321,1030,0],[1786686621,1030,0],[1786686921,1030,0],[1786687221,1030,0],[1786687521,1030,0],[1786687822,1030,0],[1786688122,1030,0],[1786688421,1037.8,0],[1786688721,1038,0],[1786689021,1038.7,0],[1786689322,1050.8,0],[1786689621,1000,0],[1786689921,1000,0],[1786690221,1000,0],[1786690521,1000,0],[1786690821,1000,0],[1786691121,1000,0],[1786691421,1000,0],[1786691721,999.6,0],[1786692021,1000,0],[1786692321,1000,0],[1786692621,1000,0],[1786692921,1000,0],[1786693221,1000,0],[1786693521,1000,0],[1786693821,1000,0],[1786694122,998.1,0],[1786694421,997.2,0],[1786694721,997.2,0],[1786695021,999.5,0],[1786695321,999,0],[1786695621,1000,0],[1786695921,1000,0],[1786696221,1000,0],[1786696521,1000,0],[1786696821,1000,0],[1786697121,1000,500],[1786697421,999.7,500],[1786697721,999.7,0],[1786698021,999.7,0],[1786698321,999.7,0],[1786698621,999.7,0],[1786698921,999.7,0],[1786699221,1000,0],[1786699521,1000,0.5],[1786699821,1000,0],[1786700121,1000,0],[1786700422,1000,0],[1786700721,1000,0],[1786701021,1000,0],[1786701322,1000,0],[1786701621,1000,0],[1786701921,1000,0],[1786702221,1000,0],[1786702522,1000,0],[1786702821,1000,0],[1786703121,1000,0],[1786703421,1000,0],[1786703721,1000,0],[1786704021,1000,0],[1786704321,1000,0],[1786704622,1000,0],[1786704922,984.1,0],[1786705221,1000,0],[1786705522,1000,0],[1786705822,1000,0],[1786706122,1000,0],[1786706421,1000,0],[1786706721,1000,0],[1786707021,1000,0],[1786707321,1000,0],[1786707621,1000,0],[1786707922,1000,0],[1786708221,999,0],[1786708521,999,0],[1786708822,999,0],[1786709121,993.8,0],[1786709421,990.4,0],[1786709721,1000,0],[1786710021,1000,0],[1786710321,1000,0],[1786710621,1000,0],[1786710921,1000,0],[1786711222,1000,0],[1786711521,1000,0],[1786711821,1000,0],[1786712121,1000,0],[1786712421,1000,0],[1786712722,1000,0],[1786713021,1000,0],[1786713321,1000,0],[1786713621,1000,0],[1786713921,1000,0],[1786714221,1000,0.1],[1786714522,1000,0],[1786714822,1000,0],[1786715121,1000,0],[1786715422,1000,0],[1786715722,1000,0],[1786716021,1000,0],[1786716321,1000,0],[1786716621,1000,0],[1786716922,1000,0],[1786717221,1000,0],[1786717521,1000,0],[1786717822,1000,0],[1786718121,1000,0],[1786718421,1000,0],[1786718721,1000,0],[1786719021,1000,0],[1786719322,1000,0],[1786719621,1000,0],[1786719921,1000,0],[1786720201,1000,0],[1786720501,1000,0],[1786720821,1000,0],[1786721121,1000,0],[1786721422,1000,0],[1786721721,1000,0],[1786722021,1000,0],[1786722321,1000,0],[1786722621,1000,0],[1786722922,1000,0],[1786723222,1000,0],[1786723522,1000,0],[1786723821,1000,0],[1786724121,1000,0],[1786724422,1000,0],[1786724722,1000,0],[1786725021,1000,0],[1786725322,1000,0],[1786725621,1000,0],[1786725921,1000,0],[1786726222,1000,0],[1786726522,1000,0],[1786726822,1000,0],[1786727121,1000,0],[1786727422,1000,600],[1786727722,1000,0],[1786728022,1000,0],[1786728322,1000,0],[1786728622,1000,0],[1786728922,1000,0],[1786729221,1000,0],[1786729522,1000,0],[1786729821,1000,0],[1786730121,1000,0],[1786730421,1000,0],[1786730721,1000,0],[1786731021,1000,0],[1786731321,1000,0],[1786731621,1000,0],[1786731921,1000,0],[1786732221,1000,0],[1786732521,1000,0],[1786732821,1000,0],[1786733121,1000,500],[1786733421,1000,0],[1786733721,1000,0],[1786734021,1000,0],[1786734321,1000,0],[1786734621,1000,0],[1786734921,1000,0],[1786735221,1000,0],[1786735521,1000,0],[1786735821,1000,0],[1786736121,1000,0],[1786736421,1000,0],[1786736721,1000,0],[1786737021,1000,0],[1786737322,1000,0],[1786737621,1000,0],[1786737921,1000,0],[1786738222,1000,0],[1786738521,1000,0],[1786738821,1000,0],[1786739121,1000,0],[1786739422,1000,0],[1786739722,1000,0],[1786740021,1000,0],[1786740321,1000,0],[1786740621,1000,0],[1786740921,1000,0],[1786741221,1000,0],[1786741521,1000,0],[1786741821,984.9,0],[1786742121,984.9,0],[1786742421,984.9,0],[1786742721,990.9,0],[1786743021,1000,0],[1786743321,1000,0],[1786743621,1000,0],[1786743921,1013.3,0],[1786744221,1013.9,0],[1786744521,1014.8,0],[1786744821,1014.8,0],[1786745121,1014.3,0],[1786745421,1014.3,0],[1786745721,1014.3,0],[1786746021,1014.3,0],[1786746321,1014.3,0],[1786746621,1014.2,0],[1786746921,1015.3,0],[1786747221,1015.3,0],[1786747521,1015.3,500],[1786747821,1014.1,0],[1786748122,1014.1,0],[1786748421,1015.1,0],[1786748721,1015.1,0],[1786749021,1012.7,0],[1786749321,999.6,1],[1786749621,999.6,1],[1786749921,999.6,1],[1786750221,999.6,1.2],[1786750521,999.6,1.2],[1786750821,999.6,1.2],[1786751121,999.6,1],[1786751421,999.6,1],[1786751721,999.6,1],[1786752021,999.6,1],[1786752321,999.6,1],[1786752621,999.6,1.1],[1786752921,999.6,1],[1786753221,999.6,1],[1786753521,999.6,1],[1786753821,999.6,1.1],[1786754121,999.6,1],[1786754421,999.6,1],[1786754721,994.4,1],[1786755021,994.4,1],[1786755321,999.6,1],[1786755621,999.6,1],[1786755921,999.6,1],[1786756221,999.6,1],[1786756521,999.6,1],[1786756821,999.6,1],[1786757121,999.6,1],[1786757421,999.6,1],[1786757721,999.6,1],[1786758021,999.6,1],[1786758321,999.6,1],[1786758621,999.6,1],[1786758921,999.6,1],[1786759221,999.6,1],[1786759521,999.6,1],[1786759821,999.6,1],[1786760121,999.6,1],[1786760421,999.6,1],[1786760721,999.6,1],[1786761021,999.6,1.1],[1786761321,999.6,1],[1786761621,999.6,1],[1786761922,999.6,1],[1786762221,999.6,1],[1786762521,999.6,1],[1786762821,999.6,1],[1786763121,999.6,1],[1786763421,999.6,1],[1786763721,999.6,1],[1786764021,999.6,1],[1786764321,999.6,1],[1786764621,999.6,1],[1786764921,999.6,1],[1786765221,999.6,1],[1786765522,999.6,1],[1786765821,999.6,1],[1786766122,999.6,1],[1786766421,999.6,1],[1786766721,999.6,1],[1786767022,999.6,1],[1786767321,999.6,1],[1786767621,999.6,1],[1786767921,999.6,1],[1786768221,999.6,1],[1786768521,999.6,1],[1786768821,999.6,1],[1786769121,999.6,1],[1786769421,999.6,1],[1786769721,999.6,1],[1786770021,999.6,1],[1786770321,999.6,1],[1786770621,999.6,1],[1786770921,999.6,0],[1786771221,999.6,0],[1786771521,999.6,0],[1786771821,999.6,0],[1786772121,999.6,0],[1786772421,999.6,0],[1786772721,999.5,0],[1786773021,999.5,0],[1786773321,999.5,0],[1786773621,999.5,0],[1786773921,999.6,0],[1786774221,999.6,0],[1786774521,999.6,0],[1786774821,999.6,0],[1786775121,999.6,0],[1786775421,999.7,0],[1786775721,999.7,0],[1786776021,999.8,0],[1786776321,999.8,0],[1786776621,999.8,0],[1786776921,999.8,0],[1786777221,999.9,0],[1786777521,999.9,0],[1786777821,999.9,0],[1786778121,999.9,0],[1786778421,999.9,0],[1786778721,999.9,0],[1786779022,999.9,0],[1786779321,999.9,0],[1786779621,999.9,0],[1786779921,999.9,0],[1786780221,999.9,0],[1786780522,999.9,0],[1786780821,999.9,0],[1786781121,999.9,0],[1786781421,999.9,0],[1786781721,999.9,0],[1786782021,999.9,0],[1786782321,1012.8,0],[1786782621,1012.8,0],[1786782921,1012.8,0],[1786783222,1012.8,0],[1786783521,1013.7,0],[1786783821,1013.4,0],[1786784121,1013.4,0],[1786784421,1013.4,0],[1786784721,1013.4,0],[1786785021,1013.4,0],[1786785321,1013.4,0],[1786785621,1014.2,0],[1786785921,1014.2,0],[1786786221,1015.8,0],[1786786521,1015.8,0],[1786786821,1015.8,0],[1786787121,1015.8,0],[1786787421,1015.4,0],[1786787721,1016.6,0],[1786788021,1016.5,0],[1786788321,1016.5,0],[1786788621,1016.5,0],[1786788921,1016.2,0],[1786789221,1014.8,0],[1786789521,1014.8,0],[1786789821,1016,0],[1786790121,1016,0],[1786790421,1016,0],[1786790721,1016,0],[1786791021,1015.1,0],[1786791321,1015,0],[1786791621,1015,0],[1786791921,1015,0],[1786792221,1015,0],[1786792521,1015,0],[1786792821,1015,0],[1786793121,1015,0],[1786793421,1014.7,0],[1786793721,1015.9,0],[1786794021,1015.9,0],[1786794321,1015.6,0],[1786794621,1016.5,0],[1786794921,1016.5,0],[1786795221,1015.9,0],[1786795521,1015.9,0],[1786795821,1017.1,0],[1786796121,1016.9,0],[1786796421,1016.2,0],[1786796721,1016,0],[1786797021,1017.3,0],[1786797321,1017.3,0],[1786797621,1017.3,0],[1786797921,1017.3,0],[1786798221,1017.4,0],[1786798521,1019.1,0],[1786798821,1017.3,0],[1786799121,1017.3,0],[1786799421,1017.1,0],[1786799722,1016.9,0],[1786800022,1018.3,0],[1786800322,1019.7,0],[1786800621,1021.5,0],[1786800922,1032.8,0],[1786801221,1032.4,0],[1786801522,1032.1,0],[1786801821,1032.1,0],[1786802121,1035.5,0],[1786802421,1050.6,0],[1786802721,1050.6,0],[1786803021,1050.5,0],[1786803321,1050.5,0],[1786803621,1051.7,0],[1786803921,1051.7,0],[1786804221,1052.3,0],[1786804521,1052.1,0],[1786804821,1053.5,0],[1786805121,1064.7,0],[1786805421,1064.1,0],[1786805722,1064.1,0],[1786806021,1064.7,0],[1786806321,1064.7,0],[1786806621,1064.4,0],[1786806921,1064.1,0],[1786807221,1064.1,0],[1786807521,1063.8,0],[1786807821,1063.8,0],[1786808121,1063.8,0],[1786808421,1062.5,0],[1786808721,1062.5,0],[1786809021,1066.5,0],[1786809321,1066.1,0],[1786809622,1078.1,0],[1786809921,1037.4,0],[1786810221,1028.9,0],[1786810521,1028.9,0],[1786810821,1028.9,0],[1786811121,1028.7,0],[1786811421,1028.7,0],[1786811721,1028.7,0],[1786812021,1028.7,0],[1786812322,1028.7,0],[1786812621,1028.7,0],[1786812923,1028.7,0],[1786813221,1028.8,0],[1786813521,1028,0],[1786813821,1028,0],[1786814121,1028.9,0],[1786814421,1028.9,0],[1786814721,1028.9,0],[1786815021,1028.9,0],[1786815321,1028.9,0],[1786815621,1029,0],[1786815921,1029,0],[1786816221,1029,0],[1786816521,1029,0],[1786816821,1029,0],[1786817121,1029,1],[1786817421,1029,0],[1786817721,1029,0],[1786818021,1029,0],[1786818321,1029.1,0],[1786818621,1029.1,0],[1786818921,1028.9,0],[1786819221,1028.9,0],[1786819521,1028.9,0],[1786819821,1028,0],[1786820121,1028,0],[1786820421,1008.9,0],[1786820721,1008,0],[1786821021,1003.8,0],[1786821321,1002.3,0],[1786821621,1009.8,0],[1786821921,1009.8,0],[1786822221,1009.8,0],[1786822521,1009.8,0],[1786822821,971.5,0],[1786823121,971.5,0],[1786823421,971.5,0],[1786823721,971.5,0],[1786824001,967.7,0],[1786824322,965.6,0],[1786824621,965.2,0],[1786824921,989.1,0],[1786825222,988.6,0.1],[1786825521,988.6,0],[1786825821,867.6,0],[1786826121,832.8,0],[1786826421,832.8,0],[1786826721,832.8,0],[1786827021,832.8,0],[1786827321,832.8,0],[1786827621,832.8,0],[1786827921,851.8,0],[1786828221,851.8,0],[1786828521,853.5,0],[1786828821,853.3,0],[1786829121,853.1,0],[1786829421,855,0],[1786829721,867.6,0],[1786830021,871.3,0],[1786830301,871.3,0],[1786830621,870.5,0],[1786830921,896.7,0],[1786831221,938.8,0],[1786831521,937.1,0],[1786831821,937.1,0],[1786832121,937.1,0],[1786832421,944.3,0],[1786832721,950.3,0],[1786833022,970.3,0],[1786833321,970.3,0],[1786833621,970.3,0],[1786833921,952.6,0],[1786834221,952.6,0],[1786834521,952.6,0],[1786834822,968.9,0],[1786835121,984.1,0],[1786835421,1001.9,0],[1786835721,1033.3,0],[1786836021,1042.5,0],[1786836321,1042.5,0],[1786836621,1042.5,0],[1786836921,1039.2,0],[1786837221,1038.2,0],[1786837521,1035.2,0],[1786837821,1035.2,0],[1786838121,1035.2,0],[1786838421,1052.5,0],[1786838721,1052.5,0],[1786839021,1050.4,0],[1786839321,1052,0],[1786839621,1051.5,0],[1786839921,1049.4,0],[1786840221,1051.3,0],[1786840521,1051.3,0],[1786840821,1051.3,0],[1786841121,1051.1,0],[1786841421,1050.9,0],[1786841721,1050.8,0],[1786842021,1050.8,0],[1786842322,1048.7,0],[1786842621,1048,0],[1786842921,1048,0],[1786843221,1048,0],[1786843521,1036,0],[1786843822,1047.5,0],[1786844121,1047.5,0],[1786844421,1047.5,0],[1786844721,1047.5,0],[1786845021,1036.6,0],[1786845321,1036,0],[1786845621,1049.1,0],[1786845921,1049.1,0],[1786846221,1049.1,0],[1786846521,1049.1,0],[1786846821,1001,0],[1786847121,1001,0],[1786847421,1001,0],[1786847721,1001,0.1],[1786848021,1001,0.1],[1786848321,1001,0.1],[1786848621,1001,0.1],[1786848921,1001,0.1],[1786849221,989.6,0.1],[1786849521,1001,0.1],[1786849821,1001,0.1],[1786850121,1001,0.1],[1786850421,1001,0.1],[1786850721,1001,0.1],[1786851022,1001,0.1],[1786851321,1001,0.1],[1786851621,1001,0.1],[1786851921,1001,0.1],[1786852221,1001,0.1],[1786852521,1001,0.1],[1786852821,1001,0.2],[1786853121,1001,0.1],[1786853421,1001,0.1],[1786853721,1001,0.1],[1786854021,1001,0.1],[1786854321,1001,0.1],[1786854621,1001,0.1],[1786854921,1001,0.1],[1786855221,1001,0.1],[1786855521,1001,0.1],[1786855821,1001,0.1],[1786856121,1001,0.1],[1786856421,1001,0.1],[1786856721,1001,0.1],[1786857021,1001,0.1],[1786857321,1001,0.1],[1786857621,1001,0.1],[1786857922,1001,0.1],[1786858221,1001,50.1],[1786858522,1001,3],[1786858822,1001,1.6],[1786859122,1001,0.1],[1786859421,1001,0.1],[1786859721,1001,0.1],[1786860021,1001,0.1],[1786860321,1000.4,0.1],[1786860621,1000.4,0.1],[1786860921,1000.4,0.1],[1786861221,1000.4,0.1],[1786861521,1000.4,0.1],[1786861821,1000.4,0.1],[1786862121,1000.4,0.1],[1786862421,1000.4,0.1],[1786862721,1000.4,0.1],[1786863021,1000.4,0.1],[1786863321,1000.4,0.1],[1786863621,1000.4,0.1],[1786863921,1000.4,0.1],[1786864222,1000.4,0.1],[1786864521,1000.4,0.1],[1786864821,1001,0.1],[1786865121,1001,0.1],[1786865421,1001,0.1],[1786865721,1001,0.1],[1786866021,1001,0.1],[1786866321,1001,0.1],[1786866621,1001,0.1],[1786866921,1001,0.1],[1786867222,1001,0.1],[1786867521,1001,0.1],[1786867821,1001,0.1],[1786868121,1001,0.1],[1786868421,1001,0.1],[1786868721,1001,0.1],[1786869021,1001,0.1],[1786869321,1001,0.1],[1786869621,1001,0.1],[1786869921,1001,0.1],[1786870221,1001,0.1],[1786870521,1001,0.1],[1786870821,1001,0.1],[1786871121,1001,0.1],[1786871421,1001,0.1],[1786871721,1001,0.1],[1786872021,1001,0.1],[1786872321,1001,0.1],[1786872621,1001,0.1],[1786872921,1001,0.1],[1786873221,1001,400],[1786873521,1001,0.1],[1786873821,1001,0.1],[1786874121,1001,0.1],[1786874421,1001,0.1],[1786874721,1001,0.1],[1786875021,1001,0.1],[1786875321,1001,0.1],[1786875621,992.3,0.1],[1786875921,992.3,0.1],[1786876221,991.5,0.1],[1786876521,991.5,0.1],[1786876821,991.5,0.1],[1786877121,991.5,0.1],[1786877422,990.6,0.1],[1786877721,990.6,0.1],[1786878021,989.8,0.1],[1786878321,989.8,0.1],[1786878621,988.9,0.1],[1786878921,997,0.1],[1786879221,1008.1,0.1],[1786879521,1001,0.1],[1786879821,1001,0.1],[1786880121,1001,0.1],[1786880421,1001,0.1],[1786880721,1008.4,0.1],[1786881021,1008.9,0.1],[1786881321,1008.9,0.1],[1786881621,1008.9,0.1],[1786881921,1009.6,0.1],[1786882221,1009.6,0.1],[1786882522,1010.5,0.1],[1786882821,1010.5,0.1],[1786883121,1012.7,0.1],[1786883421,1012.7,0.1],[1786883721,1012.7,0.1],[1786884021,1015.6,0.1],[1786884321,1015.5,0.1],[1786884621,1026.7,0.1],[1786884921,1026.7,0.1],[1786885221,1026.7,0.1],[1786885521,1016.7,0.1],[1786885821,1027.2,0.1],[1786886121,1027.2,0.1],[1786886421,1027.2,0],[1786886721,1026.7,0],[1786887021,1026.7,0],[1786887321,1026.7,0],[1786887621,1026.7,0],[1786887921,1028.8,0],[1786888221,1028.6,0],[1786888521,1028.6,0],[1786888821,1028.6,0],[1786889121,1028,0],[1786889421,1028,0],[1786889722,1028,0],[1786890001,1042.9,0],[1786890322,1030.1,0],[1786890621,1044.8,0],[1786890921,1047.2,0],[1786891221,1050.9,0],[1786891521,1050.4,0],[1786891822,1052.4,0],[1786892121,1052.4,0],[1786892421,1060.6,0],[1786892721,1063.3,0],[1786893022,1062.1,0],[1786893322,1059.6,462.6],[1786893622,1062.4,513.9],[1786893921,1062.4,513.9],[1786894221,1062.4,0],[1786894521,1062.4,0],[1786894821,1064.3,0],[1786895121,1064,0],[1786895421,1064,0],[1786895721,1066.9,0],[1786896022,1065.8,0.1],[1786896321,1073.8,0],[1786896621,1073.8,0],[1786896921,1073.8,0],[1786897221,1079.1,0],[1786897521,1079.1,0],[1786897821,1067,0],[1786898121,1067,0],[1786898421,1079.1,0],[1786898721,1081.4,0],[1786899021,1110.5,0],[1786899321,1110.5,0],[1786899621,1110.5,0],[1786899922,1088.7,0],[1786900221,1112.5,0],[1786900521,1114.4,0],[1786900821,1114.4,0],[1786901121,1112.2,0],[1786901421,1112.2,0],[1786901721,1111.8,0],[1786902021,1139.4,0],[1786902321,1138.8,0],[1786902621,1138.8,539.5],[1786902921,1138.8,0],[1786903221,1117.1,0],[1786903521,1115.7,0],[1786903821,1112.8,0],[1786904121,1112.8,0],[1786904421,1114.8,0],[1786904721,1139.4,0],[1786905021,1145.1,0],[1786905321,1152.1,0],[1786905621,1162.5,0],[1786905921,1161.5,0],[1786906221,1161.5,539.5],[1786906521,1161.5,539.5],[1786906821,1153.9,0],[1786907121,1152.1,539.5],[1786907421,1156.7,539.5],[1786907721,1156.7,0],[1786908021,1255.4,0],[1786908321,1250.2,0],[1786908621,1250.2,0],[1786908921,1250.2,0],[1786909221,1262.6,0],[1786909521,1262.6,0],[1786909822,1261.8,0],[1786910121,1401.2,0],[1786910421,1203.1,0],[1786910721,1196.5,0],[1786911021,1196.5,0],[1786911321,1196.5,0],[1786911622,1194.4,0],[1786911922,1194.4,0],[1786912221,1228.8,0],[1786912521,1228.8,0],[1786912821,1425.9,0],[1786913121,1416.3,0],[1786913421,1416.3,0],[1786913721,1416.3,0],[1786914021,1439.2,0],[1786914321,1442.1,0],[1786914621,1536.8,0],[1786914921,1533.5,0],[1786915221,1457.4,0],[1786915521,1457.4,599.6],[1786915821,1457.4,599.6],[1786916122,1547.1,599.6],[1786916421,1547.1,0],[1786916721,1547.1,0],[1786917021,1547.1,0],[1786917321,1582.3,0],[1786917621,1582.3,0],[1786917921,1573.9,0],[1786918221,1614.9,0],[1786918521,1600.3,0],[1786918821,1635,0],[1786919121,1768.1,0],[1786919421,1783.7,500],[1786919721,1783.7,0],[1786920021,1783.7,0],[1786920321,1783.7,0],[1786920621,1721.4,0],[1786920922,1721.4,0],[1786921221,1861.6,0],[1786921521,2017.3,0],[1786921821,2017.3,0],[1786922121,2017.3,0],[1786922422,2017.3,0],[1786922721,2017.3,0],[1786923021,2280,0],[1786923321,2454.6,0],[1786923621,2454.6,0],[1786923921,2454.6,0],[1786924222,2487.8,0],[1786924521,2556.5,0],[1786924821,2619.8,0],[1786925121,2619.8,0],[1786925421,2673.9,0],[1786925721,2583.7,0],[1786926021,2583.7,0],[1786926321,2549.7,0],[1786926621,2635,0],[1786926921,2655.2,0],[1786927221,2631.8,1214.2],[1786927521,2631.8,0],[1786927821,2673.9,0],[1786928121,2671.1,0],[1786928421,2668.3,0],[1786928721,2686,0],[1786929021,2686,0],[1786929321,2682.9,0],[1786929621,2673.9,0],[1786929921,2673.9,0],[1786930221,2673.9,0],[1786930521,2673.9,0],[1786930821,2671.1,0],[1786931122,2671.1,0],[1786931421,2668.3,0],[1786931721,2668.3,0],[1786932021,2668.3,0],[1786932321,2665.5,0],[1786932621,2665.5,0],[1786932921,2671.1,0],[1786933221,2665.5,0],[1786933521,2692.6,0],[1786933821,2692.6,0],[1786934121,2699.5,0],[1786934421,2699.5,0],[1786934722,2699.5,0],[1786935021,2671.9,0],[1786935322,2666.5,0],[1786935622,2683.4,1],[1786935921,2683.4,1],[1786936221,2683.4,0],[1786936521,2683.4,0],[1786936821,2683.4,0],[1786937121,2683.4,0],[1786937421,2593.7,0],[1786937721,2589.4,0],[1786938021,2589.4,0],[1786938322,2589.4,0],[1786938621,2589.4,0],[1786938921,2587.3,1],[1786939221,2587.3,1],[1786939521,2585.3,1],[1786939821,2654,1],[1786940121,2654,1],[1786940421,2654,1],[1786940721,2654,1],[1786941021,2654,1],[1786941322,2677.5,1],[1786941621,2566,1],[1786941921,2566,1],[1786942221,2566,1],[1786942521,2566,1],[1786942821,2566,1],[1786943121,2566,1],[1786943421,2581.3,1],[1786943721,2632.6,1],[1786944022,2632.6,1],[1786944321,2632.6,1],[1786944621,2632.6,1],[1786944921,2632.6,1],[1786945221,2632.6,1],[1786945521,2632.6,1],[1786945821,2400,1.1],[1786946121,2400,1.1],[1786946421,2400,1.1],[1786946721,2400,1.1],[1786947021,2400,1.1],[1786947321,2400,1.1],[1786947621,2400,1.1],[1786947921,2400,1.1],[1786948221,2400,1.1],[1786948521,2400,1.1],[1786948821,2400,1.1],[1786949121,2400,1.1],[1786949421,2400,1.1],[1786949721,2400,1.1],[1786950021,2400,1.1],[1786950321,2400,1.1],[1786950621,2400,1.1],[1786950921,2400,1.1],[1786951221,2400,1.1],[1786951521,2400,1.1],[1786951821,2400,1.1],[1786952121,2400,1.1],[1786952421,2400,1.1],[1786952721,2400,1.1],[1786953022,2400,1.1],[1786953321,2400,1.1],[1786953621,2400,1.1],[1786953921,2400,1.1],[1786954221,2400,1.1],[1786954521,2400,1.1],[1786954822,2400,1.1],[1786955121,2400,1.1],[1786955421,2400,1.1],[1786955721,2400,1.1],[1786956021,2400,1.1],[1786956321,2400,1.1],[1786956621,2400,1.1],[1786956921,2400,1.1],[1786957221,2400,1.1],[1786957521,2400,1.1],[1786957821,2400,1.1],[1786958121,2400,1.1],[1786958421,2400,1.1],[1786958721,2400,1.1],[1786959021,2400,1.1],[1786959322,2400,1.1],[1786959621,2400,1.1],[1786959921,2400,1.1],[1786960221,2400,1.1],[1786960521,2400,1.1],[1786960821,2400,1.1],[1786961121,2400,1.1],[1786961421,2400,1.1],[1786961721,2400,1.1],[1786962021,2400,1.1],[1786962321,2400,1.1],[1786962621,2400,1.1],[1786962921,2400,1.1],[1786963221,2400,1.1],[1786963521,2400,1.1],[1786963821,2400,1.1],[1786964121,2400,1.1],[1786964421,2400,1.1],[1786964721,2400,1.1],[1786965022,2400,1],[1786965321,2400,1],[1786965622,2400,1],[1786965921,2400,1],[1786966221,2400,1],[1786966521,2400,1],[1786966821,2406.5,1],[1786967121,2406.5,1],[1786967421,2406.1,1],[1786967721,2406.1,1],[1786968021,2406.1,1],[1786968321,2406.1,1],[1786968621,2406.8,1],[1786968921,2406.8,1],[1786969221,2403.8,1],[1786969521,2403.8,1],[1786969821,2403.8,1],[1786970121,2403.8,1],[1786970421,2400.9,1],[1786970721,2400.9,1],[1786971021,2400.9,1],[1786971321,2400.9,1],[1786971621,2400.9,1],[1786971921,2400.9,1],[1786972221,2407.2,1],[1786972521,2406.4,1],[1786972821,2406.4,1],[1786973121,2406.4,1],[1786973421,2406.4,1],[1786973721,2407.2,1],[1786974021,2409.9,1],[1786974321,2409.8,1],[1786974621,2450.8,1],[1786974921,2548.4,1],[1786975221,2548.4,1],[1786975521,2546.8,0],[1786975821,2546.8,0],[1786976121,2543.9,0],[1786976422,2543.9,0],[1786976722,2543.9,0],[1786977021,2539.6,0],[1786977322,2539.6,0],[1786977621,2539.6,0],[1786977922,2539.6,0],[1786978222,2539.6,0],[1786978521,2553.2,0],[1786978821,2553.2,0],[1786979121,2547.3,0],[1786979421,2535.9,0],[1786979721,2541.5,0],[1786980021,2541.5,1000],[1786980321,2541.5,1000],[1786980621,2541.5,0],[1786980921,2565.6,0],[1786981221,2580.3,0.1],[1786981521,2595.1,0.1],[1786981821,2595.1,0.1],[1786982121,2592.5,0],[1786982421,2582.6,0],[1786982721,2245.2,0],[1786983021,2245.2,0],[1786983321,2245.2,0],[1786983621,2245.2,0],[1786983921,2246,0],[1786984221,2209.7,0],[1786984521,2319.7,0],[1786984821,2319.7,0],[1786985122,2319.7,0],[1786985421,2450,0.1],[1786985721,2629,0.1],[1786986021,2647.1,0.1],[1786986322,2647.1,0.1],[1786986621,2663.9,0.1],[1786986921,2686.5,0.1],[1786987221,2686.5,0.1],[1786987521,2686.5,0.1],[1786987821,2686.5,0.1],[1786988121,2699.5,2],[1786988421,2699.5,0.1],[1786988721,2699.5,0.1],[1786989021,2699.5,0.1],[1786989301,2699.5,0.2],[1786989622,2699.5,0.2],[1786989921,2699.5,0.1],[1786990222,2699.5,0.1],[1786990521,2699.5,0.1],[1786990822,2699.5,0.2],[1786991121,2699.5,0.2],[1786991421,2699.5,0.1],[1786991721,2699.5,0.1],[1786992021,2699.5,0.1],[1786992321,2699.5,0.1],[1786992621,2699.5,0.1],[1786992922,2699.5,0.1],[1786993222,2699.5,0.1],[1786993521,2699.6,0.1],[1786993822,2699.6,0.1],[1786994121,2699.6,0.1],[1786994421,2699.6,0.1],[1786994721,2699.6,0.1],[1786995021,2699.6,0.1],[1786995321,2699.6,0.1],[1786995621,2699.6,0.1],[1786995921,2699.6,0.1],[1786996221,2699.6,0.1],[1786996521,2699.6,0.1],[1786996821,2699.9,0.1],[1786997121,2699.9,0.1],[1786997421,2699.9,0.1],[1786997721,2699.9,0.1],[1786998021,2699.9,0.2],[1786998321,2699.9,0.2],[1786998621,2700,0.1],[1786998921,2700,135.1],[1786999221,2700,135.2],[1786999521,2700,135.3],[1786999822,2700,135.2],[1787000122,2700,135.1],[1787000421,2700,0.1],[1787000721,2700,0.1],[1787001021,2700,0.1],[1787001321,2700,0.1],[1787001621,2700,0.1],[1787001921,2700,0.1],[1787002221,2700,0.1],[1787002521,2700,0.1],[1787002821,2700,0.1],[1787003121,2700,0.1],[1787003421,2700,0.1],[1787003721,2700,0],[1787004021,2700,0],[1787004321,2700,0],[1787004621,2700,0],[1787004922,2700,0],[1787005221,2700,0],[1787005521,2700,0],[1787005821,2700,0],[1787006121,2700,0],[1787006421,2700,0],[1787006721,2700,0],[1787007021,2700,0],[1787007321,2700,0],[1787007621,2700,0],[1787007921,2684.6,0],[1787008221,2684.6,0],[1787008521,2679,0],[1787008821,2700,0],[1787009121,2700,0],[1787009422,3064.2,0],[1787009721,3064.2,0],[1787010021,3062.6,0],[1787010321,2713.4,0],[1787010621,2713.4,0],[1787010921,3070.8,0],[1787011221,3067.9,0],[1787011521,3062.2,0],[1787011821,3062.2,0],[1787012121,3079.4,0],[1787012421,3074.2,0],[1787012721,3074.2,0],[1787013021,3074.2,0],[1787013322,3088.5,0],[1787013621,3090.3,0],[1787013921,3099.9,0],[1787014221,3099.9,0],[1787014522,3097.9,0],[1787014821,3096,0],[1787015121,3097.9,0],[1787015421,3097.9,0],[1787015721,3116.2,0],[1787016021,3116.2,0],[1787016321,3116.2,0],[1787016621,3116.2,0],[1787016921,3116.2,0],[1787017221,3129.3,0],[1787017521,3127.1,0],[1787017821,3122.7,0],[1787018121,3122.7,0],[1787018421,3145.8,0],[1787018721,3163.5,0],[1787019021,3188.5,0],[1787019321,3184.8,0],[1787019621,3184.8,0],[1787019921,3184.8,0],[1787020221,3184.8,0],[1787020521,3183,0],[1787020821,3183,0],[1787021121,3181.2,0],[1787021421,3181.2,0],[1787021721,3181.2,0],[1787022021,3200,0],[1787022321,3200,0],[1787022621,3200,0],[1787022921,3200,0],[1787023221,3200,0],[1787023521,3200,0],[1787023821,3200,0],[1787024121,3200,0],[1787024422,3200,0],[1787024721,3200,0],[1787025021,3200,0],[1787025322,3200,0],[1787025621,3200,0],[1787025921,3200,0],[1787026221,3200,0],[1787026521,3200,0],[1787026821,3200,0],[1787027121,3200,0],[1787027421,3200,0],[1787027722,3199.9,0],[1787028021,3199.9,0],[1787028321,3199.9,0],[1787028621,3199.9,0],[1787028921,3199.9,0],[1787029221,3199.9,0],[1787029521,3199.9,0],[1787029821,3200,0],[1787030121,3200,0],[1787030421,3200,0],[1787030721,3200,0],[1787031021,3200,0],[1787031321,3200,0],[1787031621,3200,0],[1787031921,3200,0],[1787032222,3200,0],[1787032521,3200,0],[1787032821,3200,0],[1787033121,3200,0],[1787033421,3200,0],[1787033721,3200,0],[1787034021,3200,0],[1787034322,3200,0],[1787034621,3200,0],[1787034922,3200,0],[1787035221,3200,0],[1787035521,3150,0.1],[1787035821,3150,0.1],[1787036121,3150,0.1],[1787036421,3150,0.1],[1787036721,3150,0.1],[1787037021,3150,0.1],[1787037321,3150,0.1],[1787037621,3150,0.1],[1787037921,3150,0.1],[1787038221,3150,0.1],[1787038521,3150,0.1],[1787038821,3150,0.1],[1787039121,3150,0.1],[1787039421,3150,0.1],[1787039721,3150,0.1],[1787040021,3150,0.1],[1787040321,3150,0.1],[1787040621,3150,0.1],[1787040921,3150,0.1],[1787041221,3150,0.1],[1787041521,3150,0.1],[1787041821,3150,0.1],[1787042121,3150,0.1],[1787042421,3150,0.1],[1787042721,3150,0.1],[1787043021,3150,0.1],[1787043321,3150,0.1],[1787043621,3150,0.1],[1787043921,3150,0.1],[1787044221,3150,0.1],[1787044521,3150,0.1],[1787044821,3150,0.1],[1787045121,3150,0.1],[1787045421,3150,0.1],[1787045721,3150,0.1],[1787046021,3150,0.1],[1787046321,3150,0.2],[1787046621,3149.9,0.2],[1787046921,3149.9,0.2],[1787047221,3149.9,0.2],[1787047521,3149.9,0.2],[1787047821,3149.9,0.2],[1787048121,3150,0.2],[1787048421,3150,0.1],[1787048721,3150,0.1],[1787049021,3150,0.1],[1787049321,3149.9,0.1],[1787049621,3149.1,0.2],[1787049921,3149.1,0.2],[1787050221,3148.9,0.2],[1787050521,3148.9,0.1],[1787050821,3148.9,0.1],[1787051121,3148.9,0.1],[1787051421,3148.9,0.1],[1787051721,3148.9,0.1],[1787052021,3148.9,0.1],[1787052321,3148,0.1],[1787052621,3148,0.1],[1787052921,3148,0.1],[1787053221,3148,0.1],[1787053521,3148,0.1],[1787053821,3148,0.1],[1787054121,3148,0.1],[1787054421,3148,0.1],[1787054722,3148,0.1],[1787055021,3148,0.1],[1787055321,3148,0.1],[1787055622,3148,0.1],[1787055921,3148,0.1],[1787056221,3148,0.1],[1787056522,3148,0.1],[1787056821,3148,0.1],[1787057121,3148,0.1],[1787057422,3148,0.1],[1787057722,3148,0.1],[1787058021,3148,0.1],[1787058321,3148,0.1],[1787058621,3148,0.1],[1787058921,3148,0.1],[1787059221,3148,0.1],[1787059522,3148,0.1],[1787059821,3148,0.1],[1787060122,3148,0.1],[1787060422,3148.1,0.1],[1787060721,3148.1,0.1],[1787061021,3148.1,0.1],[1787061322,3148.1,0.1],[1787061621,3148.1,0.1],[1787061921,3148,0.1],[1787062221,3148,0.1],[1787062521,3147.9,0.1],[1787062821,3147.9,0.1],[1787063122,3147.9,0.1],[1787063421,3147.9,0.1],[1787063721,3147.9,0.1],[1787064021,3147.9,0.1],[1787064321,3147.7,0.1],[1787064621,3147.7,0.1],[1787064921,3147.7,0.1],[1787065221,3147.7,0.1],[1787065521,3147.7,0.1],[1787065822,3147.8,0.1],[1787066122,3147.8,0.1],[1787066421,3147.9,0.1],[1787066721,3147.9,0.1],[1787067021,3147.9,0.1],[1787067321,3147.9,0.1],[1787067621,3149.5,0.1],[1787067921,3149.5,0.1],[1787068222,3149.7,0.1],[1787068521,3149.7,0.1],[1787068821,3149.8,0.1],[1787069121,3149.8,0.1],[1787069421,3149.9,0.1],[1787069721,3149.9,0.1],[1787070022,3149.9,0.1],[1787070321,3150,0.1],[1787070621,3150,0.1],[1787070922,3150,0.1],[1787071221,3150,0.1],[1787071521,3150,0.1],[1787071821,3150,0.1],[1787072121,3150,0.1],[1787072421,3150,0.1],[1787072721,3150,0.1],[1787073021,3150,0.1],[1787073321,3150,0.1],[1787073621,3150,0.1],[1787073922,3150,0.1],[1787074201,3150,0.1],[1787074521,3150,0.1],[1787074821,3150,0.1],[1787075121,3150,0.1],[1787075421,3150,0.1],[1787075722,3150,0.1],[1787076022,3150,0.1],[1787076321,3150,0.1],[1787076621,3150,0.1],[1787076921,3150,0.1],[1787077221,3150,0.1],[1787077522,3150,0.1],[1787077821,3150,0.1],[1787078121,3150,0.2],[1787078421,3150,0.1],[1787078721,3150,0.1],[1787079021,3150,0.2],[1787079322,3150,0.2],[1787079622,3150,0.1],[1787079921,3150,0.1],[1787080221,3150,0.1],[1787080521,3150,0.1],[1787080821,3150,0.1],[1787081121,3150,0.1],[1787081421,3150,0.1],[1787081721,3150,0.1],[1787082021,3150,0.1],[1787082321,3150,0.1],[1787082621,3150,0.1],[1787082921,3150,0.1],[1787083221,3150,0.1],[1787083521,3150,0.1],[1787083821,3150,0.1],[1787084121,3150,0.1],[1787084421,3150,0.1],[1787084722,3150,0.1],[1787085021,3150,0.1],[1787085321,3150,0.1],[1787085621,3150,0.1],[1787085921,3150,0.1],[1787086221,3150,0.1],[1787086521,3150,0.1],[1787086821,3150,0.1],[1787087121,3150,0],[1787087422,3150,0],[1787087721,3183.3,0],[1787088021,3150,1575],[1787088321,3150,0],[1787088621,3150,0],[1787088921,3150,0],[1787089201,3182.2,0],[1787089521,3150,0],[1787089821,3150,0],[1787090121,3149.9,0],[1787090421,3150,0],[1787090721,3150,0],[1787091021,3150,0],[1787091321,3150,1574.9],[1787091621,3150,0.1],[1787091921,3150,0],[1787092221,3150,0.1],[1787092521,3149.9,0],[1787092821,3149.9,0],[1787093122,3149.9,0],[1787093421,3149.9,0],[1787093723,3149.9,0],[1787094021,3149.9,0],[1787094321,3149.9,0],[1787094621,3149.9,0],[1787094921,3149.9,0],[1787095221,3149.9,0],[1787095521,3146.9,0],[1787095821,3138.3,0],[1787096121,3149.9,0],[1787096422,3150,0],[1787096722,3150,0],[1787097021,3150,0],[1787097321,3150,0],[1787097621,3150,0],[1787097921,3150,0],[1787098221,3150,0],[1787098521,3182,0],[1787098821,3183.5,0],[1787099121,3183.5,0],[1787099421,3182.9,0],[1787099722,3182.9,0],[1787100021,3182.9,0],[1787100321,3184.1,0],[1787100621,3183.5,0],[1787100921,3183.5,0],[1787101221,3183.5,0],[1787101521,3183.5,0],[1787101821,3185.4,0],[1787102126,3150,0],[1787102406,3150,0],[1787102706,3150,0],[1787103006,3150,0],[1787103306,3150,0],[1787103606,3200,0],[1787103906,3200,0],[1787104206,3200,0],[1787104506,3199.9,0],[1787104806,3100,0.1],[1787105107,3100,0.1],[1787105406,3100,0.1],[1787105706,3100,0.1],[1787106006,3100,0.1],[1787106306,3100,0.2],[1787106606,3100,0.2],[1787106906,3100,0.1],[1787107206,3100,0.1],[1787107507,3100,0.1],[1787107806,3100,0.1],[1787108107,3100,0.1],[1787108406,3100,0.1],[1787108706,3100,0.1],[1787109006,3100,0.1],[1787109306,3100,0.1],[1787109606,3100,0.1],[1787109906,3100,0.1],[1787110206,3100,0.1],[1787110507,3100,0.1],[1787110806,3100,0.1],[1787111106,3100,0.1],[1787111426,3100,0.1],[1787111726,3100,0.1],[1787112006,3100,0.1],[1787112306,3099.4,0],[1787112606,3099.4,0],[1787112906,3099.4,0],[1787113206,3099.4,0],[1787113506,3099.4,0],[1787113807,3099.4,0],[1787114106,3099.4,0],[1787114406,3099.4,0],[1787114706,3099.4,0],[1787115006,3099.4,0],[1787115306,3099.4,0],[1787115606,3099.4,0],[1787115906,3099.4,0],[1787116206,3099.5,0],[1787116506,3099.5,0],[1787116806,3099.5,0],[1787117106,3099.5,0],[1787117406,3030.5,0.1],[1787117706,3030.5,0.1],[1787118006,2944.3,0.1],[1787118306,2789.2,0.1],[1787118606,2789.2,0.1],[1787118926,2789.2,0.1],[1787119206,2789.2,0.1],[1787119506,2944.3,0.1],[1787119806,2892.6,0.1],[1787120106,2750,0.1],[1787120406,2750,0.1],[1787120706,2750,0.1],[1787121006,2750,0.1],[1787121306,2749.8,0.1],[1787121606,2749.7,0.1],[1787121906,2749.6,0.1],[1787122207,2749.6,0.1],[1787122506,2749.6,0.1],[1787122806,2749.7,0.1],[1787123106,2749.7,0.1],[1787123406,2749.7,0.1],[1787123706,2749.8,0.1],[1787124006,2750,0.1],[1787124306,2750,0.1],[1787124606,2749.7,0.1],[1787124906,2749.7,0.1],[1787125206,2749.7,0.1],[1787125507,2750,0.1],[1787125826,2750,0.1],[1787126106,2750,0.1],[1787126406,2750,0.1],[1787126707,2750,0.1],[1787127006,2750,0.1],[1787127306,2750,0.1],[1787127606,2750,0.1],[1787127907,2750,0.1],[1787128207,2750,0.1],[1787128507,2750,0.1],[1787128806,2750,0.1],[1787129106,2750,0.1],[1787129406,2750,0.1],[1787129706,2750,0.2],[1787130007,2750,0.2],[1787130306,2750,0.2],[1787130606,2750,0.2],[1787130906,2750,0.2],[1787131207,2750,0.2],[1787131506,2750,0.2],[1787131806,2750,0.2],[1787132106,2750,0.2],[1787132406,2750,0.2],[1787132707,2750,0.2],[1787133006,2750,0.2],[1787133306,2750,0.2],[1787133607,2750,0.2],[1787133907,2750,0.2],[1787134206,2750,0.2],[1787134506,2750,0.2],[1787134806,2749.9,0.2],[1787135107,2749.9,0.2],[1787135406,2749.9,0.2],[1787135706,2750,0.2],[1787136007,2750,0.2],[1787136306,2749.7,0.2],[1787136606,2749.7,0.2],[1787136906,2749.7,0.2],[1787137206,2749.7,0.2],[1787137506,2749.7,0.2],[1787137807,2749.6,0.3],[1787138106,2749.6,0.3],[1787138407,2749.6,0.4],[1787138706,2749,0.4],[1787139007,2749,0.4],[1787139306,2749,0.4],[1787139607,2749,0.4],[1787139906,2748.9,0.4],[1787140206,2748.9,0.4],[1787140507,2748.9,0.4],[1787140807,2748.9,0.4],[1787141106,2748.9,0.4],[1787141406,2748.9,0.4],[1787141726,2748,0.4],[1787142007,2748,0.4],[1787142306,2748,0.4],[1787142606,2748,0.4],[1787142907,2748,0.4],[1787143206,2748,0.4],[1787143506,2748,0.4],[1787143806,2748,0.4],[1787144108,2748,0.4],[1787144406,2748,0.4],[1787144706,2748,0.4],[1787145007,2748,0.4],[1787145307,2748,0.4],[1787145606,2748,0.4],[1787145906,2748,0.4],[1787146206,2748,0.4],[1787146506,2748,0.4],[1787146806,2748,0.4],[1787147107,2748,0.4],[1787147406,2748,0.4],[1787147706,2748,0.4],[1787148006,2748,0.4],[1787148326,2748,0.4],[1787148606,2748,0.4],[1787148907,2748,0.4],[1787149206,2748,0.4],[1787149507,2748.6,0.4],[1787149806,2748.6,0.4],[1787150106,2748.6,0.4],[1787150406,2748.9,0.4],[1787150707,2748.9,0.4],[1787151006,2748.9,0.4],[1787151307,2749,0.4],[1787151606,2749,0.4],[1787151907,2749,0.4],[1787152206,2749,0.4],[1787152507,2749,0.4],[1787152808,2749,0.4],[1787153106,2749,0.4],[1787153406,2749,0.4],[1787153706,2749,0.4],[1787154006,2749,0.6],[1787154306,2749,0.6],[1787154606,2749,0.6],[1787154907,2749,0.6],[1787155506,2749,0.6],[1787155807,2749,0.6],[1787156106,2749,0.6],[1787156406,2749,0.6],[1787156707,2749,0.6],[1787157006,2749,0.6],[1787157306,2749,0.6],[1787157606,2749,0.6],[1787157906,2749,0.6],[1787158206,2749,0.6],[1787158507,2749,0.6],[1787158806,2749,0.6],[1787159126,2749,0.6],[1787159406,2749,0.6],[1787159686,2749,0.6],[1787159986,2749,0.6],[1787160286,2749,0.6],[1787160646,2749,0.6],[1787160946,2749,0.6],[1787161246,2749,0.6],[1787161546,2749,0.6],[1787161846,2748.8,0.6],[1787162147,2748.8,0.6],[1787162446,2748.8,0.6],[1787162747,2748.8,0.6],[1787163046,2748.8,0.6],[1787163347,2748.8,0.6],[1787163646,2748.8,0.6],[1787163946,2748.8,0.6],[1787164246,2748.8,0.6],[1787164546,2749,0.6],[1787164846,2749,0.6],[1787165146,2749,0.6],[1787165446,2749,0.6],[1787165746,2749,0.6],[1787166046,2749,0.6],[1787166347,2749,0.6],[1787166646,2749,0.6],[1787166946,2749,0.6],[1787167246,2749,0.6],[1787167546,2749,0.6],[1787167846,2749,0.6],[1787168146,2749,0.6],[1787168446,2749,0.6],[1787168746,2749,0.5],[1787169046,2749,0.4],[1787169346,2748.6,0.4],[1787169646,2748.6,0.4],[1787169946,2748.6,0.4],[1787170246,2748.6,0.4],[1787170546,2748.6,0.3],[1787170846,2748.6,0.3],[1787171446,2748.8,0.3],[1787171746,2748.8,0.3],[1787172046,2748.8,0.3],[1787172346,2748.7,0.3],[1787172646,2748.7,0.3],[1787172946,2748.7,0.3],[1787173246,2748.7,0.3],[1787173546,2748.7,0.3],[1787173846,2748.7,0.3],[1787174146,2748.8,0.3],[1787174446,2749,0.3],[1787174746,2749,0.3],[1787175046,2749,0.3],[1787175346,2749,0.3],[1787175646,2749,0.3],[1787175946,2749,0.3],[1787176246,2749,0.3]],"hourly":[],"daily":[]}}