{"bazaar":{"raw":[[1784152214,3743499.3,1991473.2],[1784162714,3743498.4,1991474.1],[1784163914,3743498,1991474.1],[1784166014,3743498.2,1991474.1],[1784167214,3743498.1,1991474.1],[1784172914,3743498.4,1991474.4],[1784174714,3743498.4,1991474.4],[1784205614,4778012.2,2214022.8],[1784208614,4778012.2,2214022.9],[1784209214,4778012.2,2214022.9],[1784222114,5087636.3,2214023.2],[1784222414,5087636.3,2214023.2],[1784223014,5087636.3,2214023.2],[1784223314,5087636.3,2214023.1],[1784223614,5087636.3,2214023.1],[1784225434,5087636.2,2214023.1],[1784225714,5087636.2,2214023.1],[1784231114,5087636.3,2357704],[1784232014,5087636.3,2357704],[1784281214,5087636.1,2494200.9],[1784282414,5087636.1,2494200.9],[1784283614,5087636.1,2494200.9],[1784284814,5087636.1,2494200.9],[1784338814,5087636.1,2623872.8],[1784339114,5087636.1,2623872.8],[1784339414,5087636.1,2623872.8],[1784340314,5087636.1,2623872.8],[1784343314,5087636.1,2623872.8],[1784344814,5087636.1,2623872.8],[1784372714,5087636,2623873],[1784382014,5087636,2623873],[1784383214,5087636,2623873],[1784383514,5087636.1,2623873],[1784385614,5087636.1,2623872.8],[1784385914,5087636.1,2623872.8],[1784388014,5087636.1,2623872.8],[1784390134,5087636.1,2623872.8],[1784394314,5087636.1,2623872.8],[1784396114,5087636.1,2623872.8],[1784398834,5087636.1,2623872.8],[1784402114,5087636.1,2623872.8],[1784403014,5087636.1,2623872.8],[1784441414,7629539.6,2747061.2],[1784451614,7629539.6,2747061.3],[1784451914,7629539.6,2747061.3],[1784452554,7629539.6,2747061.3],[1784454014,7629539.6,2747061.2],[1784454614,7629539.6,2747061.2],[1784455814,7629539.6,2747061.2],[1784458514,7629539.5,2747061.2],[1784459114,7629539.5,2747061.2],[1784463614,7629539.4,2747061.3],[1784495714,7629537.4,2747061.7],[1784496914,7629537.2,2747061.7],[1784502614,7629537.2,2747061.7],[1784516334,7629536.8,2747061.7],[1784517014,7629536.8,2747061.7],[1784517314,7629536.8,2747061.7],[1784519414,7629536.6,2747061.7],[1784520014,7629536.6,2747061.7],[1784523614,7629536.6,2747061.7],[1784525114,7629536.6,2747061.7],[1784539254,7629536.6,2747061.7],[1784547354,7629536.6,2747061.7],[1784548254,7629536.6,2747061.7],[1784551554,7629536.6,2747061.7],[1784552154,7629536.6,2747061.7],[1784556954,7629536,2747061.7],[1784558454,7629536,2747061.7],[1784568374,7629535.4,2747061.8],[1784568954,7629535.4,2747062],[1784569254,7629535.4,2747062],[1784569554,7629535.4,2747062],[1784569854,7629535.4,2747062.1],[1784570454,7629535.4,2747062.3],[1784571054,7629535.4,2747062.6],[1784574954,7629535.4,2747062.6],[1784578254,7629535.4,2747062.6],[1784579154,7629535.4,2747062.6],[1784610954,7629534.1,2747062.7],[1784623254,7629533.2,2747062.9],[1784627154,7629533.2,2747062.8],[1784632854,7629533.2,2991186.5],[1784675474,7629531.8,2991186.9],[1784678154,7629531.7,2991186.9],[1784683854,7629530.7,2991186.9],[1784685654,7629530.4,2991186.9],[1784688354,7629530.2,2991186.9],[1784688654,7629530.2,2991186.9],[1784688954,7629530.2,2991186.9],[1784690714,7629529.4,2991186.9],[1784691314,7629529.4,2991186.9],[1784695514,7629528.8,2991187],[1784697614,7629528.8,2991187],[1784698514,7629528.8,2991187],[1784723714,7629527.8,2991186.9],[1784730914,7629527.2,2991187],[1784733014,7629526.9,2991187],[1784737514,7629526.1,2991187.1],[1784739914,7629525.9,2991187.1],[1784740814,7629525.9,2991187.1],[1784741714,7629525.9,2991187.1],[1784743214,7629525.8,2991187.2],[1784745614,7629525,2991187.3],[1784746214,7629524.9,2991187.3],[1784764814,7629523.7,2991187.3],[1784784014,7629517.9,2991187.3],[1784787334,7629516.5,2991187.4],[1784789234,7629516.1,2991187.4],[1784791814,7629515.7,2991187.4],[1784797514,7629515.7,2991187.4],[1784799614,7629515.6,2991187.4],[1784799914,7629515.6,2991187.4],[1784802914,7629515.3,2991187.4],[1784845514,7629511.8,2991186.6],[1784853314,7629510,2991186.6],[1784853934,7629510,2991186.6],[1784854814,7629510,2991186.6],[1784856014,7629509.5,2991186.6],[1784858414,7629509.5,2991186.6],[1784859914,7629509.5,2991186.6],[1784861114,7629509.4,2991186.6],[1784861714,7629509.4,2991186.6],[1784862014,7629509.4,2991186.6],[1784863514,7629509.4,2991186.6],[1784864114,7629509.4,2991186.6],[1784866814,7629509.1,2991186.6],[1784878514,7629508.7,2991186.6],[1784901914,7261303.9,2991186.7],[1784902514,7261303.9,2991186.7],[1784913914,7250077.6,2991186.7],[1784915434,7103008.9,2991186.7],[1784917514,7104916.5,2991186.7],[1784953514,7089930.2,2991186.8],[1784957114,7092878.8,2991186.8],[1784960414,7092878.8,2991186.8],[1784962814,7094426.4,2991186.8],[1784971514,7056527.9,2991186.8],[1784972714,7056527.9,2991186.8],[1784973014,7056527.9,2991186.8],[1784976614,7058621.7,2991186.8],[1784979614,7101170.4,3066627.6],[1785015074,7108950.6,3066628.2],[1785015974,7108950.2,3066628.2],[1785016574,7108950.2,3066628.2],[1785017474,7108950.2,3066628.2],[1785018674,7108950.2,3066628.2],[1785019274,7108950.2,3066628.2],[1785021674,7111086.6,3066628.2],[1785029174,7068981.1,3066628.4],[1785029474,7068981.1,3066628.4],[1785030374,7068981.1,3066628.4],[1785031574,7068981,3066628.4],[1785032774,7108949.8,3066628.4],[1785035174,6981058.8,3066628.4],[1785036974,6981058.8,3066628.4],[1785037874,6994302.6,3066628.4],[1785040574,7085831.5,3066628.4],[1785041774,7088514.6,3066628.4],[1785044174,7096015.6,3263295.5],[1785054361,6999969.7,3263295.5],[1785072361,6999969.4,3263295.5],[1785079861,7629533,3263295.9],[1785086461,7629532.9,3263295.9],[1785087961,7629533,3263295.9],[1785093061,7629532.9,3263296.2],[1785093381,7629532.9,3263296.2],[1785106861,11999998.6,3263296.3],[1785125761,9999999.1,3700131.5],[1785130261,9999996.6,3700131.4],[1785136521,9999994.9,3700131.3],[1785145821,9401506.6,4015124.5],[1785147621,9401506.6,4015124.5],[1785152121,9401506.6,3700131.3],[1785181521,9401505.9,3263296.6],[1785185721,9401505.8,3263296.6],[1785191421,8822221.3,3263296.6],[1785192921,8760702.4,3263296.6],[1785194721,8633897.9,3263296.6],[1785205221,5999999.7,3263296.9],[1785207021,5999999.6,3263296.9],[1785208221,5999999.6,3263296.9],[1785237621,5899998.9,3263296.9],[1785239721,5899998.9,3263297],[1785244221,5899998.9,3263297],[1785249921,5899998.9,3263296.9],[1785251721,5899998.9,3263296.9],[1785253521,5899998.9,3263296.9],[1785256221,5899999.6,3263297],[1785256521,5899999.6,3263297],[1785257121,5899999.6,3263297],[1785260721,5899999.6,3263296.9],[1785266721,5899999.6,3263296.9],[1785271821,5899999.6,3263296.9],[1785294921,5899999.5,3263296.8],[1785299721,5899999.5,3263296.8],[1785302121,5412499.6,3263296.8],[1785306021,5162499.6,3263295.9],[1785307521,5162499.6,3263295.9],[1785310221,5162499.6,3263295.9],[1785315621,4500000,3263295.9],[1785319821,4500000,3263295.9],[1785320421,4500000,3263295.9],[1785320721,4500000,3263295.9],[1785326121,4499999.8,3263295.9],[1785373261,5135999.5,3066628.3],[1785375661,5191303.8,3066628.3],[1785393661,5241332,3066628.3],[1785417061,4401455.4,3066628.3],[1785418261,4401455.4,3066628.3],[1785434781,4881752.4,1000],[1785435061,4881752.4,1000],[1785483661,8799998.9,1000000],[1785488161,8799999,1005882.4],[1785488461,8799999,1005882.4],[1785490861,8799998.7,1100000.1],[1785504661,8799998.5,1056315.8],[1785530481,7410148.5,1596097.1],[1785535281,7262599,1623439.9],[1785536161,7262599,1623439.9],[1785547861,7410148.5,1779724.2],[1785550861,7410148.5,1779724.2],[1785594061,8105073.4,3000000.2],[1785600961,7410148,2666666.8],[1785601861,7410148,2666666.8],[1785602461,7410148,2666666.8],[1785603361,7410148,2666666.8],[1785605761,7553464.9,2666666.8],[1785606661,7553464.9,2666666.8],[1785611461,7553464.9,3000000.1],[1785618661,7553464.9,2666666.8],[1785618961,7553464.9,3000000.1],[1785621361,7553464.9,2666666.8],[1785630961,8317117.9,2666666.8],[1785639061,8310784.6,3000000.2],[1785649561,8310784.6,3000000.2],[1785651361,8310784.6,3000000.2],[1785654061,8310784.6,3000000.2],[1785663061,8310784.6,3000000.2],[1785663961,8310784.6,3000000.2],[1785665161,8310784.6,3000000.2],[1785668161,8310784.6,3000000.2],[1785672061,8310784.6,3000000.2],[1785708961,7410147.6,3000000.4],[1785719761,7410147.5,2625000.1],[1785747401,7410146.2,2161667],[1785755161,7410145.5,2625000.3],[1785762361,7410145.6,2625000.3],[1785762661,7410145.6,2625000.3],[1785764161,7410145.6,2625000.3],[1785768061,7410145.6,2625000.3],[1785769561,7410145.6,2625000.3],[1785773181,7410145.6,2625000.3],[1785779461,7410143.9,2625000.3],[1785780061,7410143.9,2625000.3],[1785780361,7410143.9,2625000.3],[1785780661,7410143.9,2625000.3],[1785781261,7410143.9,2625000.3],[1785781861,7410143.9,2625000.3],[1785815461,7385642.8,2571428.9],[1786399221,7410141.4,500000.6],[1786399521,7410141.3,500000.6],[1786399821,7410141.3,500000.6],[1786400121,7410141.3,500000.6],[1786400421,7410141.3,500000.6],[1786400721,7410141.3,500000.6],[1786401021,7410141.3,500000.6],[1786401321,7410141.3,500000.6],[1786401621,7410141.3,500000.6],[1786401922,7410141.3,500000.6],[1786402221,7410141.3,500000.6],[1786402521,7410141.3,500000.6],[1786402821,7410141.3,500000.6],[1786403121,7410141.3,500000.6],[1786403421,7410141.3,500000.6],[1786403721,7410141.3,500000.6],[1786404021,7410141.3,500000.7],[1786404321,7410141.3,500000.7],[1786404621,7410141.3,500000.7],[1786404921,7410141.3,500000.7],[1786405221,7410141.3,500000.8],[1786405521,7410141.3,500000.8],[1786405821,7410141.3,500000.8],[1786406121,7410141.3,500000.8],[1786406421,7410141.3,500000.8],[1786406721,7410141.3,500000.8],[1786407021,7410141.3,500000.8],[1786407321,7410141.3,500000.8],[1786407621,7410141.3,500000.8],[1786407922,7410141.3,500000.9],[1786408221,7410141.3,500000.9],[1786408521,7410141.1,500000.9],[1786408821,7410141.1,500000.9],[1786409121,7410141.1,500000.9],[1786409421,7410141.1,500000.9],[1786409721,7410141.1,500000.9],[1786410021,7410141.1,500000.9],[1786410321,7410141.1,500000.9],[1786410623,7410141.1,500000.9],[1786410921,7410141.1,500000.9],[1786411221,7410141.1,500000.9],[1786411521,7410141,500000.9],[1786411821,7410141,500000.9],[1786412121,7410141,500000.9],[1786412421,7410141,500000.9],[1786412721,7410141,500000.9],[1786413021,7410141,500000.9],[1786413321,7410141,500000.9],[1786413621,7410141,500000.9],[1786413921,7410141,500000.9],[1786414221,7410141,500000.9],[1786414521,7410141,500000.9],[1786414821,7410141,500000.9],[1786415121,7410141,500000.9],[1786415421,7410140.9,500000.9],[1786415721,7410140.9,500000.9],[1786416021,7410140.9,500000.9],[1786416322,7410140.8,500000.9],[1786416621,7410140.8,500000.9],[1786416922,7410140.8,500000.9],[1786417223,7410140.8,500000.9],[1786417521,7410140.6,500000.9],[1786417821,7410140.6,500000.9],[1786418121,7410140.6,500000.9],[1786418421,7410140.6,500000.9],[1786418721,7410140.6,500000.9],[1786419021,7410140.6,500000.9],[1786419321,7410140.6,500000.9],[1786419621,7410140.6,500000.9],[1786419921,7410140.6,500000.9],[1786420221,7410140.6,500000.9],[1786420521,7410140.6,500000.9],[1786420822,7410140.6,500000.9],[1786421121,7410140.4,500000.9],[1786421421,7410140.4,500000.9],[1786421721,7410140.3,500001.1],[1786422021,7410140.3,500000.9],[1786422321,7410140.3,2750000.5],[1786422621,7410140.2,5000000.1],[1786422921,7410140.2,5000000.1],[1786423221,7410140.2,5000000.1],[1786423521,7410140.2,5000000.2],[1786423821,7410140.2,5000000.2],[1786424121,7410140.2,5000000.2],[1786424421,7410140.2,5000000.2],[1786424721,7410140.2,5000000.2],[1786425021,7410140.2,5000000.2],[1786425321,7410140.2,5000000.2],[1786425621,7410140.2,5000000.2],[1786425921,7410140.2,5000000.2],[1786426221,7410140.2,2750000.6],[1786426522,7410140.2,2750000.6],[1786426821,7410140.2,2750000.6],[1786427121,7410140.2,2750000.6],[1786427421,7410140.2,2750000.6],[1786427721,7410140.2,5000000.3],[1786428021,7410140.2,5000000.3],[1786428321,7410140.2,5000000.3],[1786428621,7410140.2,5000000.3],[1786428921,7410140.2,5000000.3],[1786429221,7410140.2,5000000.3],[1786429521,7410140.2,5000000.3],[1786429821,7410140.2,5000000.3],[1786430121,7410140.1,5000000.3],[1786430421,7410140.1,5000000.3],[1786430721,7410140.1,5000000.3],[1786431021,7410140.1,5000000.3],[1786431322,7410140.1,5000000.3],[1786431621,7410140.1,5000000.3],[1786431921,7410140.1,5000000.3],[1786432221,7410140.1,5000000.3],[1786432521,7410140.1,5000000.3],[1786432821,7410140.1,5000000.3],[1786433121,7410140.1,5000000.3],[1786433421,7410140.1,5000000.3],[1786433721,7410140.1,5000000.3],[1786434021,7410140.1,5000000.3],[1786434322,7410140.1,5000000.3],[1786434621,7410140.1,5000000.3],[1786434921,7410139.9,5000000.3],[1786435221,7410139.9,5000000.3],[1786435521,7410139.8,5000000.3],[1786435821,7410139.7,5000000.3],[1786436121,7410139.7,5000000.3],[1786436421,7410139.7,5000000.3],[1786436722,7410139.7,5000000.3],[1786437021,7410139.7,5000000.3],[1786437321,7410139.7,5000000.3],[1786437621,7410139.6,5000000.3],[1786437921,7410139.6,5000000.3],[1786438221,7410139.6,5000000.3],[1786438521,7410139.6,5000000.3],[1786438821,7410139.6,5000000.3],[1786439121,7410139.6,5000000.3],[1786439421,7410139.6,5000000.3],[1786439721,7410139.6,5000000.3],[1786440021,7410139.6,5000000.3],[1786440321,7410139.6,5000000.3],[1786440621,7410139.6,5000000.3],[1786440921,7410139.6,5000000.3],[1786441221,7410139.6,5000000.3],[1786441521,7410139.6,5000000.3],[1786441821,7410139.6,5000000.3],[1786442121,7410139.6,5000000.3],[1786442421,7410139.6,5000000.3],[1786442721,7410139.6,5000000.3],[1786443021,7410139.6,5000000.3],[1786443321,7410139.6,5000000.3],[1786443621,7410139.6,5000000.3],[1786443921,7410139.6,5000000.3],[1786444222,7410139.6,5000000.3],[1786444521,7410139.6,5000000.3],[1786444821,7410139.6,5000000.3],[1786445121,7410139.6,5000000.3],[1786445421,7410139.6,5000000.3],[1786445722,7410139.6,5000000.3],[1786446021,7410139.6,5000000.3],[1786446321,7410139.6,5000000.3],[1786446621,7410139.6,5000000.3],[1786446922,7410139.6,5000000.3],[1786447221,7410139.6,5000000.3],[1786447522,7410139.6,5000000.3],[1786447822,7410139.6,5000000.3],[1786448121,7410139.6,5000000.3],[1786448421,7410139.6,5000000.3],[1786448721,7410139.6,5000000.3],[1786449021,7410139.6,5000000.3],[1786449321,7410139.6,5000000.3],[1786449621,7410139.6,5000000.3],[1786449922,7410139.6,5000000.3],[1786450221,7410139.6,5000000.3],[1786450521,7410139.6,5000000.3],[1786450821,7410139.6,5000000.3],[1786451121,7410139.6,5000000.3],[1786451421,7410139.6,5000000.3],[1786451721,7410139.6,5000000.3],[1786452021,7410139.4,5000000.3],[1786452322,7410139.4,5000000.3],[1786452621,7410139.4,5000000.3],[1786452921,7410139.4,5000000.3],[1786453222,7410139.4,5000000.3],[1786453521,7410139.4,5000000.3],[1786453821,7410139.4,5000000.3],[1786454121,7410139.4,5000000.3],[1786454421,7410139.4,5000000.3],[1786454721,7410139.4,5000000.3],[1786455021,7410139.4,5000000.3],[1786455321,7410139.4,5000000.3],[1786455621,7410139.4,5000000.3],[1786455921,7410139.4,5000000.3],[1786456221,7410139.4,5000000.3],[1786456521,7410139.4,5000000.3],[1786456821,7410139.4,5000000.3],[1786457121,7410139.4,5000000.3],[1786457421,7410139.4,5000000.3],[1786457721,7410139.4,5000000.3],[1786458021,7410139.4,5000000.3],[1786458321,7410139.4,5000000.3],[1786458621,7410139.4,5000000.3],[1786458921,7410139.4,5000000.3],[1786459221,7410139.5,5000000.3],[1786459521,7410139.5,5000000.3],[1786459821,7410139.5,5000000.3],[1786460121,7410139.4,5000000.3],[1786460421,7410139.4,5000000.3],[1786460721,7410139.4,5000000.3],[1786461021,7410139.4,5000000.3],[1786461321,7410139.4,5000000.3],[1786461621,7410139.4,5000000.3],[1786461921,7410139.4,5000000.3],[1786462222,7410139.4,5000000.3],[1786462521,7410139.4,500001],[1786462821,7410139.4,500001],[1786463121,7410139.4,500001],[1786463421,7410139.4,500001],[1786463722,7410139.4,500001],[1786464021,7410139.4,500001],[1786464322,7410139.4,500001],[1786464621,7410139.4,500001],[1786464922,7410139.4,500001],[1786465221,7410139.4,500001],[1786465522,7410139.4,500001],[1786465822,7410139.4,500001],[1786466121,7410139.4,500001],[1786466421,7410139.4,500001],[1786466721,7410139.4,500001],[1786467021,7410139.4,500001],[1786467321,7410139.4,500001],[1786467622,7410139.4,500001],[1786467922,7410139.4,500001],[1786468221,7410139.4,500001],[1786468521,7410139.4,500001],[1786468821,7410139.4,500001],[1786469121,7410139.4,500001],[1786469422,7410139.5,500001],[1786469722,7410139.5,500001],[1786470021,7410139.5,500001],[1786470321,7410139.5,500001.1],[1786470621,7410139.5,500001.1],[1786470922,7410139.5,800000],[1786471221,7410139.5,800000],[1786471521,7410139.5,800000],[1786471821,7410139.5,800000],[1786472121,7410139.5,800000],[1786472421,7410139.5,800000],[1786472721,7410139.5,800000],[1786473021,7410139.5,800000],[1786473321,7410139.5,800000],[1786473622,7410139.5,800000],[1786473921,7410139.5,800000],[1786474221,7410139.5,800000],[1786474521,7410139.5,800000],[1786474821,7410139.5,800000],[1786475121,7410139.3,800000],[1786475421,7410139.3,800000],[1786475721,7410139.3,800000],[1786476021,7410139.3,800000],[1786476321,7410139.3,800000],[1786476621,7410139.1,800000],[1786476922,7410139.1,800000],[1786477221,7410138.8,800000],[1786477521,7410138.4,800000],[1786477822,7410138.3,800000],[1786478121,7410138.3,800000],[1786478421,7410138.3,800000],[1786479021,7410138.3,800000],[1786479321,7410138.2,800000],[1786479621,7410138.2,800000],[1786479922,7410138.2,800000],[1786480221,7410138.2,800000],[1786480521,7410138.2,800000],[1786480821,7410138.2,800000],[1786481121,7410138.4,800000],[1786481421,7410138.5,800000],[1786481721,7410138.4,800000],[1786482021,7410138.4,800000],[1786482321,7410138.4,800000.1],[1786482621,7410138.4,800000.1],[1786482922,7410138.4,800000.1],[1786483221,7410138.3,800000.1],[1786483521,7410138.3,800000.1],[1786483821,7410138.2,800000.1],[1786484122,7410138.2,800000.1],[1786484422,7410138.2,800000.1],[1786484721,7410138.2,800000.1],[1786485021,7410138.2,800000.1],[1786485321,7410138.2,800000.1],[1786485621,7410138.2,800000.1],[1786485921,7410138.2,800000.1],[1786486221,7410138.2,800000.1],[1786486521,7410138.3,800000.1],[1786486821,7410138.3,800000.1],[1786487121,7410138.3,800000.1],[1786487421,7410138.1,800000.1],[1786487721,7410138,800000.1],[1786488021,7410138,800000.2],[1786488321,7410138,800000.2],[1786488621,7410138,800000.2],[1786488921,7410137.9,800000.2],[1786489221,7410137.9,800000.2],[1786489521,7410137.9,800000.2],[1786489821,7410137.9,800000.2],[1786490121,7410137.9,800000.2],[1786490421,7369124.2,800000.2],[1786490721,7369124.2,800000.2],[1786491021,7410138,800000.2],[1786491322,7410138,800000.2],[1786491621,7410138,800000.2],[1786491921,7410138,800000.2],[1786492221,7410138,800000.2],[1786492521,7410138.1,800000.2],[1786492821,7410138.1,800000.2],[1786493122,7410138.1,800000.2],[1786493421,7410138.1,800000.2],[1786493721,7410138.1,800000.2],[1786494021,7410138.1,800000.2],[1786494321,7410138.1,800000.2],[1786494621,7410138.1,800000.2],[1786494921,7410138.1,800000.2],[1786495221,7410138.1,800000.2],[1786495521,7410138.1,800000.2],[1786495821,7410138.1,800000.2],[1786496121,7410138.1,800000.2],[1786496421,7410138.2,800000.2],[1786496721,7410138,800000.2],[1786497021,7410138,800000.2],[1786497321,7410138,800000.2],[1786497621,7410138,800000.2],[1786497921,7410138,800000.2],[1786498221,7410138,800000.2],[1786498521,7410138,800000.2],[1786498821,7410138,800000.2],[1786499121,7410138,800000.2],[1786499421,7410138,800000.2],[1786499721,7410138,800000.2],[1786500021,7410138,800000.2],[1786500321,7410138,800000.2],[1786500621,7410138,800000.2],[1786500921,7410138,800000.2],[1786501221,7410138,800000.2],[1786501521,7410138,800000.2],[1786501821,7410138,800000.1],[1786502121,7410138,800000.1],[1786502421,7410136.9,800000.1],[1786502721,7410136.9,800000.1],[1786503021,7410136.8,800000.1],[1786503321,7410136.8,800000.1],[1786503621,7410136.8,800000.1],[1786503921,7410136.8,800000.1],[1786504221,7410136.8,800000.1],[1786504521,7410136.8,800000.1],[1786504821,7410136.8,800000.1],[1786505121,7410136.8,800000.1],[1786505421,7410136.8,800000.1],[1786505721,7410136.8,800000.1],[1786506021,7410136.8,800000.1],[1786506321,7410136.8,800000.1],[1786506621,7410136.8,800000.1],[1786506921,7410136.8,800000.1],[1786507221,7410136.8,800000.1],[1786507521,7410136.8,800000.1],[1786507822,7410136.8,800000.1],[1786508121,7410136.8,800000.1],[1786508421,7410136.8,800000.1],[1786508721,7410136.8,800000.1],[1786509021,7410136.8,800000.1],[1786509321,7410136.8,800000.1],[1786509621,7410136.7,800000.1],[1786509921,7410136.7,800000.1],[1786510221,7410136.7,800000.1],[1786510521,7410136.6,800000.1],[1786510821,7410136.6,800000.1],[1786511121,7410136.6,800000.1],[1786511421,7410136.2,800000.2],[1786511721,7410136.2,800000.1],[1786512021,7410136.2,800000.1],[1786512321,7410136.2,800000.1],[1786512621,7410136.2,800000.1],[1786512921,7410136.2,800000.1],[1786513221,7410136.2,800000.1],[1786513521,7410136.2,800000.1],[1786513821,7410136.2,800000.1],[1786514121,7410136.2,800000.1],[1786514421,7410136.2,800000.1],[1786514721,7410136,800000.1],[1786515021,7410136,800000.1],[1786515321,7410136,800000.1],[1786515621,7410136,800000.1],[1786515921,7410136,800000.1],[1786516222,7410135.9,800000.1],[1786516521,7410135.9,800000.1],[1786516821,7410135.9,800000.1],[1786517122,7410135.9,800000.1],[1786517422,7410135.9,800000.1],[1786517721,7410135.9,800000.1],[1786518021,7410135.9,800000.1],[1786518321,7410135.9,800000.1],[1786518621,7410135.9,800000.1],[1786518921,7410135.9,800000.1],[1786519221,7410135.9,800000.1],[1786519521,7410135.9,800000.1],[1786519821,7410135.9,800000.1],[1786520121,7410135.9,800000.1],[1786520421,7410135.9,800000.1],[1786520721,7410135.9,800000.1],[1786521021,7410135.9,800000.1],[1786521321,7410135.9,800000.1],[1786521621,7410135.9,800000.1],[1786521921,7410135.9,800000.1],[1786522221,7410135.9,800000.1],[1786522521,7410135.9,800000.1],[1786522821,7410135.9,800000.1],[1786523121,7410135.9,800000.1],[1786523421,7410135.9,800000.1],[1786523721,7410135.9,800000.1],[1786524021,7410135.9,800000.1],[1786524321,7410135.9,800000.1],[1786524621,7410135.9,800000.1],[1786524921,7410135.9,800000.1],[1786525221,7410135.9,800000.1],[1786525521,7410135.9,800000.1],[1786525821,7410135.9,800000.1],[1786526121,7410135.9,800000.1],[1786526422,7410135.9,800000.1],[1786526721,7410135.9,800000.1],[1786527021,7410135.9,800000.1],[1786527321,7410135.9,800000.1],[1786527621,7410135.9,800000.1],[1786527921,7410135.9,800000.1],[1786528221,7410135.9,800000.2],[1786528521,7410135.9,800000.2],[1786528821,7410135.9,800000.2],[1786529121,7410135.9,800000.2],[1786529421,7410135.9,800000.2],[1786529721,7410135.9,800000.2],[1786530021,7410135.9,800000.2],[1786530322,7410135.9,800000.2],[1786530621,7410135.9,800000.2],[1786530921,7410135.9,800000.2],[1786531221,7410135.9,800000.2],[1786531521,7410135.9,800000.2],[1786531821,7410135.9,800000.2],[1786532121,7410135.9,800000.2],[1786532421,7410135.9,800000.2],[1786532721,7410135.9,800000.2],[1786533021,7410135.9,800000.2],[1786533321,7410135.9,800000.2],[1786533621,7410135.9,800000.2],[1786533921,7410135.9,800000.2],[1786534221,7410135.9,800000.2],[1786534521,7410135.9,800000.2],[1786534821,7410135.9,800000.2],[1786535121,7410135.9,800000.2],[1786535421,7410135.9,800000.2],[1786535721,7410135.9,800000.2],[1786536021,7410135.9,800000.2],[1786536321,7410135.9,800000.2],[1786536622,7410135.9,800000.2],[1786536921,7410135.9,800000.2],[1786537221,7410135.9,800000.3],[1786537521,7410135.9,800000.2],[1786537821,7410135.9,800000.2],[1786538121,7410135.9,800000.2],[1786538421,7410135.9,800000.2],[1786538721,7410135.9,800000.2],[1786539021,7410135.9,800000.2],[1786539321,7410135.9,800000.2],[1786539621,7410135.9,800000.2],[1786539921,7410135.9,800000.2],[1786540221,7410135.9,800000.2],[1786540521,7410135.9,800000.2],[1786540821,7410135.9,800000.2],[1786541121,7410135.9,800000.2],[1786541421,7410135.9,800000.2],[1786541721,7410135.9,800000.2],[1786542021,7410135.9,800000.2],[1786542321,7410135.9,800000.2],[1786542621,7410135.9,800000.2],[1786542921,7410135.9,800000.2],[1786543221,7410135.9,800000.2],[1786543521,7410135.9,800000.2],[1786543821,7410135.9,800000.2],[1786544121,7410135.9,800000.2],[1786544421,7410135.9,800000.2],[1786544722,7410135.9,800000.2],[1786545022,7410135.9,800000.2],[1786545321,7410135.9,800000.2],[1786545622,7410135.9,800000.2],[1786545921,7410135.9,800000.2],[1786546221,7410135.9,800000.2],[1786546521,7410135.9,800000.2],[1786546821,7410135.9,800000.2],[1786547122,7410135.9,800000.2],[1786547421,7410135.9,800000.2],[1786547721,7410135.9,800000.2],[1786548021,7410135.9,800000.2],[1786548321,7410135.9,800000.2],[1786548622,7410135.9,800000.2],[1786548922,7410135.9,800000.2],[1786549221,7410135.9,800000.2],[1786549521,7410135.9,800000.2],[1786549821,7410135.9,800000.2],[1786550121,7410135.9,800000.2],[1786550421,7410135.9,800000.2],[1786550721,7410135.9,800000.2],[1786551021,7410135.9,800000.2],[1786551322,7410135.9,800000.2],[1786551621,7410135.9,800000.2],[1786551922,7410135.9,800000.2],[1786552221,7410135.9,800000.2],[1786552521,7410135.9,800000.2],[1786552821,7410135.9,800000.3],[1786553121,7410135.9,800000.3],[1786553421,7410135.9,800000.3],[1786553722,7410135.9,800000.3],[1786554021,7410135.9,800000.3],[1786554322,7410135.9,800000.3],[1786554621,7410135.9,800000.3],[1786554921,7410135.9,800000.3],[1786555221,7410135.9,800000.3],[1786555521,7410135.9,800000.3],[1786555821,7410135.9,800000.3],[1786556121,7410135.9,800000.2],[1786556421,7410135.9,800000.2],[1786556721,7410135.9,800000.2],[1786557022,7410135.9,800000.2],[1786557321,7410135.9,800000.3],[1786557601,7410135.9,800000.3],[1786557921,7410135.9,800000.4],[1786558222,7410135.9,800000.4],[1786558522,7410135.9,800000.4],[1786558821,7410135.7,800000.4],[1786559121,7410135.7,800000.4],[1786559421,7410135.7,800000.4],[1786559721,7410135.7,800000.4],[1786560021,7410135.7,800000.4],[1786560321,7410135.7,800000.5],[1786560622,7410135.7,800000.5],[1786560922,7410135.7,800000.5],[1786561221,7410135.7,800000.5],[1786561521,7410135.7,800000.5],[1786561821,7410135.7,800000.5],[1786562121,7410135.7,800000.5],[1786562421,7410135.7,800000.5],[1786562721,7410135.7,800000.5],[1786563021,7410135.7,800000.5],[1786563321,7410135.7,800000.5],[1786563621,7410135.7,800000.5],[1786563922,7410135.7,800000.5],[1786564221,7410135.7,800000.5],[1786564521,7410135.7,800000.5],[1786564821,7410135.7,800000.5],[1786565121,7410135.7,800000.5],[1786565421,7410135.5,800000.5],[1786565721,7410135.4,800000.5],[1786566021,7410135.4,800000.5],[1786566321,7410135.4,800000.5],[1786566621,7410135.4,800000.5],[1786566921,7410135.4,800000.5],[1786567222,7410135.4,800000.5],[1786567521,7410135.4,800000.5],[1786567821,7410135.4,800000.5],[1786568121,7410135.4,800000.5],[1786568421,7410135.4,800000.5],[1786568721,7410135.4,800000.5],[1786569021,7410135.4,800000.5],[1786569321,7410135.4,800000.5],[1786569621,7410135.4,800000.5],[1786569921,7410135.4,800000.5],[1786570221,7410135.4,800000.5],[1786570522,7410135.4,800000.5],[1786570821,7410135.4,800000.5],[1786571121,7410135.4,800000.5],[1786571421,7410135.4,800000.5],[1786571721,7410135.4,800000.5],[1786572021,7410135.4,800000.5],[1786572322,7410135.4,800000.5],[1786572621,7410135.4,800000.5],[1786572921,7410135.4,800000.5],[1786573221,7410135.4,800000.5],[1786573521,7410135.4,800000.5],[1786573821,7410135.4,800000.5],[1786574121,7410135.4,800000.5],[1786574421,7410135.4,800000.5],[1786574721,7410135.4,800000.5],[1786575021,7410135.4,800000.6],[1786575321,7410135.4,800000.6],[1786575622,7410135.4,800000.6],[1786575921,7410135.4,800000.6],[1786576221,7410135.4,800000.6],[1786576521,7410135.4,800000.6],[1786576821,7410135.4,800000.6],[1786577121,7410135.4,800000.6],[1786577421,7410135.4,800000.6],[1786577721,7410135.4,800000.6],[1786578021,7410135.4,800000.6],[1786578321,7410135.3,800000.6],[1786578621,7410135.3,800000.6],[1786578921,7410135.3,800000.6],[1786579221,7410135.3,800000.6],[1786579521,7410135.3,800000.6],[1786579821,7410135.3,800000.6],[1786580101,7410135.3,800000.6],[1786580421,7410135.3,800000.6],[1786580721,7410135.3,800000.6],[1786581022,7410135.3,800000.6],[1786581321,7410135.3,800000.6],[1786581621,7410135.3,800000.6],[1786581921,7410135.3,800000.6],[1786582221,7410135.3,800000.6],[1786582521,7410135.3,800000.6],[1786582821,7410135.3,800000.6],[1786583121,7410135.3,800000.6],[1786583421,7410135.3,800000.6],[1786583721,7410135.3,800000.6],[1786584022,7410135.3,800000.6],[1786584321,7410135.1,800000.6],[1786584622,7410135,800000.6],[1786584921,7410135,800000.6],[1786585221,7410135,800000.6],[1786585521,7410135,800000.6],[1786585822,7410135,800000.6],[1786586121,7410134.9,800000.6],[1786586421,7410135,800000.6],[1786586721,7410134.9,800000.6],[1786587021,7410134.9,800000.6],[1786587321,7410134.9,800000.6],[1786587621,7410134.9,800000.6],[1786587921,7410135.1,800000.6],[1786588221,7410135.7,800000.6],[1786588521,7410135.6,800000.6],[1786588821,7410135.6,800000.6],[1786589121,7410135.6,800000.6],[1786589421,7410135.6,800000.6],[1786589721,7410135.6,800000.6],[1786590021,7410135.6,800000.6],[1786590321,7410135.5,800000.6],[1786590621,7410135.5,800000.6],[1786590921,7410135.5,800000.6],[1786591201,7410135.5,800000.6],[1786591521,7410135.5,800000.6],[1786591821,7410135.5,800000.6],[1786592121,7410135.5,800000.6],[1786592421,7410135.5,800000.6],[1786592721,7410135.5,800000.6],[1786593021,7410135.4,800000.6],[1786593321,7410135.4,800000.6],[1786593621,7410135.4,800000.6],[1786593921,7410135.4,800000.6],[1786594221,7410135.4,800000.6],[1786594521,7410135.4,800000.6],[1786594821,7410135.4,800000.6],[1786595121,7410135.4,800000.6],[1786595421,7410135.4,800000.6],[1786595721,7410134.9,800000.6],[1786596021,7410134.9,800000.6],[1786596321,7410134.9,800000.6],[1786596621,7410134.9,800000.6],[1786596921,7410134.9,800000.6],[1786597221,7410134.9,800000.6],[1786597521,7410134.9,800000.6],[1786597821,7410134.9,800000.6],[1786598121,7410134.9,800000.6],[1786598421,7410134.9,800000.6],[1786598721,7410134.9,800000.6],[1786599021,7410133.5,800000.6],[1786599321,7410133.4,800000.6],[1786599621,7410133.4,800000.6],[1786599921,7410133.4,800000.6],[1786600221,7410133.4,800000.6],[1786600521,7410133.4,800000.6],[1786600821,7410133.4,800000.6],[1786601121,7410133.4,800000.6],[1786601421,7410133.4,800000.6],[1786601721,7410133.3,800000.6],[1786602021,7410133.3,800000.6],[1786602321,7410133.3,800000.6],[1786602621,7410133.3,800000.6],[1786602921,7410133.3,800000.6],[1786603221,7410133.3,800000.6],[1786603521,7410133.3,800000.6],[1786603821,7410132.8,800000.6],[1786604121,7410132.7,800000.6],[1786604421,7410132.6,800000.6],[1786604721,7410132.5,800000.6],[1786605021,7410132.5,800000.6],[1786605321,7410132.5,800000.6],[1786605621,7410132.5,800000.6],[1786605922,7410132.5,800000.6],[1786606221,7410132.5,800000.6],[1786606521,7410132.5,800000.6],[1786606821,7410132.5,800000.6],[1786607121,7410132.5,800000.6],[1786607421,7410132.5,800000.6],[1786607721,7410132.5,800000.6],[1786608021,7410132.5,800000.6],[1786608321,7410132.5,800000.6],[1786608621,7410132.5,800000.6],[1786608921,7410132.5,800000.6],[1786609221,7410132.5,800000.6],[1786609521,7410132.5,800000.6],[1786609821,7410132.5,800000.6],[1786610121,7410132.5,800000.6],[1786610421,7410132.5,800000.6],[1786610721,7410132.5,800000.6],[1786611021,7410132.5,800000.6],[1786611321,7410132.5,800000.6],[1786611621,7410132.5,800000.6],[1786611921,7410132.5,800000.6],[1786612221,7410132.5,800000.6],[1786612521,7410132.5,800000.6],[1786612821,7410132.5,800000.6],[1786613121,7410132.5,800000.6],[1786613421,7410132.5,800000.6],[1786613721,7410132.5,800000.6],[1786614021,7410132.5,800000.6],[1786614321,7410132.5,800000.6],[1786614621,7410132.5,800000.6],[1786614921,7410132.5,800000.6],[1786615221,7410132.5,800000.6],[1786615521,7410132.5,800000.6],[1786615821,7410132.5,800000.6],[1786616121,7410132.4,800000.6],[1786616421,7410132.4,800000.6],[1786616722,7410132.4,800000.6],[1786617021,7410132.4,800000.6],[1786617321,7410132.4,800000.6],[1786617621,7410132.4,800000.6],[1786617921,7410132.4,800000.6],[1786618221,7410132.4,800000.6],[1786618521,7410132.4,800000.6],[1786618821,7410132.4,800000.6],[1786619122,7410132.4,800000.6],[1786619421,7410132.4,800000.6],[1786619721,7410132.4,800000.6],[1786620021,7410132.4,800000.6],[1786620321,7410132.4,800000.6],[1786620621,7410132.4,800000.6],[1786620921,7410132.4,800000.6],[1786621221,7410132.4,800000.6],[1786621522,7410132.4,800000.6],[1786621821,7410132.4,800000.6],[1786622121,7410132.4,800000.6],[1786622421,7410132.4,800000.6],[1786622721,7410132.4,800000.6],[1786623021,7410132.4,800000.6],[1786623321,7410132.4,800000.6],[1786623621,7410132.4,800000.6],[1786623921,7410132.4,800000.6],[1786624222,7410132.4,800000.6],[1786624522,7410132.4,800000.6],[1786624821,7410132.4,800000.6],[1786625122,7410132.4,800000.6],[1786625421,7410132.4,800000.6],[1786625721,7410132.4,800000.6],[1786626021,7410132.4,800000.6],[1786626321,7410132.4,800000.6],[1786626621,7410132.4,800000.6],[1786626921,7410132.4,800000.6],[1786627221,7410132.4,800000.6],[1786627522,7410132.4,800000.6],[1786627821,7410132.4,800000.6],[1786628121,7410132.4,800000.6],[1786628421,7410132.4,800000.6],[1786628721,7410132.4,800000.6],[1786629021,7410132.2,800000.6],[1786629322,7410132.2,800000.6],[1786629621,7410132.2,800000.6],[1786629921,7410132.2,800000.6],[1786630223,7410132.2,800000.6],[1786630521,7410132.2,800000.6],[1786630821,7410132.2,800000.6],[1786631121,7410132.2,800000.6],[1786631421,7410132.2,800000.6],[1786631721,7410132.2,800000.6],[1786632021,7410132.2,800000.6],[1786632321,7410132.3,800000.6],[1786632621,7410132.3,800000.6],[1786632901,7410132.3,800000.6],[1786633221,7410132.3,800000.6],[1786633521,7410132.3,800000.6],[1786633821,7410132.3,800000.6],[1786634121,7410132.3,800000.5],[1786634421,7410132.3,800000.5],[1786634721,7410132.3,800000.5],[1786635021,7410132.3,800000.5],[1786635321,7410132.3,800000.5],[1786635621,7410132.3,800000.5],[1786635921,7410132.3,800000.5],[1786636222,7410132.3,800000.5],[1786636522,7410132.3,800000.5],[1786636821,7410132.3,800000.5],[1786637121,7410132.3,800000.5],[1786637421,7410132.3,800000.5],[1786637722,7410132.3,800000.5],[1786638022,7410132.3,800000.5],[1786638321,7410132.3,800000.5],[1786638622,7410132.3,800000.5],[1786638921,7410132.3,800000.5],[1786639221,7410132.3,800000.5],[1786639521,7410132.3,800000.5],[1786639822,7410132.3,800000.5],[1786640121,7410132.3,800000.5],[1786640421,7410132.3,800000.5],[1786640722,7410132.3,800000.5],[1786641021,7410132.3,800000.5],[1786641321,7410132.3,800000.5],[1786641621,7410132.3,800000.5],[1786641921,7410132.3,800000.5],[1786642221,7410132.3,800000.5],[1786642522,7410132.3,800000.5],[1786642821,7410132.3,800000.5],[1786643121,7410132.3,800000.5],[1786643421,7410132.3,800000.5],[1786643721,7410132.3,800000.5],[1786644021,7410132.3,800000.5],[1786644321,7410131.9,800000.5],[1786644621,7410131.9,800000.5],[1786644921,7410131.9,800000.7],[1786645221,7410131.9,800000.8],[1786645521,7410131.9,800000.8],[1786645821,7410131.9,800000.8],[1786646121,7410131.9,800000.8],[1786646421,7410131.9,800000.8],[1786646722,7410131.9,800000.8],[1786647021,7410131.9,800000.8],[1786647321,7410131.9,800000.8],[1786647621,7410131.9,800000.8],[1786647921,7410131.9,800000.8],[1786648222,7410131.9,800000.8],[1786648522,7410131.9,800000.8],[1786648821,7410131.9,800000.8],[1786649122,7410131.9,800000.8],[1786649421,7410131.9,800000.8],[1786649721,7410131.9,800000.8],[1786650021,7410131.9,800000.8],[1786650321,7410131.9,800000.8],[1786650622,7410131.9,800000.8],[1786650921,7410131.9,800000.8],[1786651221,7410131.9,800000.8],[1786651521,7410131.9,800000.8],[1786651821,7410131.9,800000.8],[1786652121,7410131.9,800000.8],[1786652422,7410131.9,800000.8],[1786652721,7410131.9,800000.8],[1786653022,7410131.8,800000.8],[1786653322,7410131.5,800000.8],[1786653622,7410131.5,800000.8],[1786653921,7410131.5,800000.8],[1786654221,7410131.5,800000.8],[1786654521,7410131.5,800000.8],[1786654822,7410131.5,800000.8],[1786655121,7410131.5,800000.8],[1786655421,7410131.5,800000.8],[1786655721,7410131.5,800000.8],[1786656021,7410131.5,800000.8],[1786656321,7410131.5,800000.8],[1786656622,7410131.5,800000.8],[1786656921,7410131.5,800000.8],[1786657221,7410131.5,800000.8],[1786657521,7410131.5,800000.8],[1786657821,7410131.5,800000.8],[1786658121,7410131.5,800000.8],[1786658421,7410131.5,800000.8],[1786658721,7410131.5,800000.8],[1786659021,7410131.5,800000.8],[1786659321,7410131.5,800000.8],[1786659621,7410131.5,800000.8],[1786659921,7410131.5,800000.8],[1786660221,7410131.5,800000.8],[1786660521,7410131.5,800000.8],[1786660821,7410131.5,800000.8],[1786661121,7410131.5,800000.8],[1786661422,7410131.5,800000.8],[1786661721,7410131.5,800000.8],[1786662022,7410131.5,800000.8],[1786662321,7410131.5,800000.8],[1786662622,7410131.5,800000.8],[1786662921,7410131.5,800000.8],[1786663221,7410131.5,800000.8],[1786663521,7410131.5,800000.8],[1786663821,7410131.5,800000.8],[1786664121,7410131.5,800000.8],[1786664421,7410131.5,800000.8],[1786664721,7410131.5,800000.8],[1786665021,7410131.5,800000.8],[1786665321,7410131.5,800000.8],[1786665621,7410131.5,800000.8],[1786665921,7410131.5,800000.8],[1786666221,7410131.5,800000.8],[1786666521,7410131.5,800000.8],[1786666821,7410131.8,800000.9],[1786667121,7410131.4,800000.9],[1786667421,7410131.4,800000.9],[1786667721,7410131.4,800000.9],[1786668021,7410131.4,800000.9],[1786668321,7410131.4,800000.9],[1786668621,7410131.4,800000.9],[1786668921,7410131.4,800000.9],[1786669221,7410131.3,800000.9],[1786669521,7410131.3,800000.9],[1786669821,7410131.3,800000.9],[1786670121,7410131.3,800000.9],[1786670421,7410131.3,800000.9],[1786670721,7410131.3,800000.9],[1786671021,7410131.3,800000.9],[1786671321,7410131.3,800000.9],[1786671621,7410131.3,800000.9],[1786671921,7410131.3,800000.9],[1786672221,7410131.2,800000.9],[1786672521,7410131.2,800000.9],[1786672821,7410131.2,800000.9],[1786673121,7410131.2,800000.9],[1786673421,7410131.2,800000.9],[1786673721,7410131.2,800000.9],[1786674021,7410131.2,800000.9],[1786674322,7410131.2,800000.9],[1786674621,7410131.1,800000.9],[1786674921,7410131.1,800000.9],[1786675221,7410131.1,800000.9],[1786675521,7410131.1,800000.9],[1786675821,7410131.1,800000.9],[1786676121,7410131.1,800000.9],[1786676421,7410131.1,800000.9],[1786676721,7410131.1,800000.8],[1786677021,7410131.1,800001.1],[1786677321,7410131.1,800001.1],[1786677621,7410131.1,800001.1],[1786677921,7410131.1,800001.1],[1786678221,7410131.1,800001.1],[1786678521,7410131.1,800001.1],[1786678821,7410131.1,800001.1],[1786679121,7410131.1,800001.1],[1786679421,7410131.1,800001.1],[1786679721,7410131.1,800001.1],[1786680021,7410131.1,800001.1],[1786680322,7410131,800001.1],[1786680621,7410131,800001.1],[1786680921,7410131,800001.1],[1786681221,7410131,800001.1],[1786681522,7410131,800001.1],[1786681821,7410131,800001.1],[1786682122,7410131,800001.1],[1786682421,7410131,800001.1],[1786682722,7410131,800001.1],[1786683021,7410131,800001.1],[1786683321,7410131,800001.1],[1786683622,7410131,800001.1],[1786683921,7410131,800001.1],[1786684221,7410131,800001.1],[1786684521,7410131,800001.1],[1786684821,7410131,800001.1],[1786685122,7410131,800001.1],[1786685422,7410131,800001.1],[1786685721,7410130.7,800001.1],[1786686021,7410130.6,800001.1],[1786686321,7410130.7,800001.1],[1786686621,7410130.7,800001.1],[1786686921,7410130.7,800001.1],[1786687221,7410130.7,800001.1],[1786687521,7410130.7,800001.1],[1786687822,7410130.7,800001.1],[1786688122,7410130.7,800001.1],[1786688421,7410130.7,800001.1],[1786688721,7410130.7,800001.1],[1786689021,7410130.7,800001.1],[1786689322,7410130.7,800001.1],[1786689621,7410130.7,800001.1],[1786689921,7410130.4,800001.1],[1786690221,7410130.4,800001.1],[1786690521,7410130.4,800001.1],[1786690821,7410130.4,800001.1],[1786691121,7410130.4,800001.1],[1786691421,7410130.4,800001.1],[1786691721,7410130.4,800001.1],[1786692021,7410130.4,800001.1],[1786692321,7410130.4,800001.1],[1786692621,7410130.4,800001.1],[1786692921,7410130.4,800001.1],[1786693221,7410130.4,800001.1],[1786693521,7410130.4,800001.1],[1786693821,7410130.4,800001.3],[1786694122,7410130.4,800001.3],[1786694421,7410130.4,800001.3],[1786694721,7410130.4,800001.3],[1786695021,7410130.4,800001.3],[1786695321,7410130.4,800001.3],[1786695621,7410130.4,800001.3],[1786695921,7410130.4,800001.3],[1786696221,7410130.4,800001.3],[1786696521,7410130.4,800001.3],[1786696821,7410130.4,800001.3],[1786697121,7410130.4,800001.3],[1786697421,7410130.4,800001.3],[1786697721,7410130.4,800001.3],[1786698021,7410129.4,800001.3],[1786698321,7410129.4,800001.3],[1786698621,7410129.4,800001.3],[1786698921,7410129.4,800001.3],[1786699221,7410129.4,800001.3],[1786699521,7410129.4,800001.3],[1786699821,7410129.4,800001.3],[1786700121,7410129.4,800001.3],[1786700422,7410129.4,800001.3],[1786700721,7410129.4,800001.3],[1786701021,7410129.3,800001.3],[1786701322,7410129.3,800001.3],[1786701621,7410129.3,800001.3],[1786701921,7410129.3,800001.3],[1786702221,7410129.3,800001.3],[1786702522,7410129.3,800001.3],[1786702821,7410129.3,800001.3],[1786703121,7410129.3,800001.3],[1786703421,7410129.3,800001.3],[1786703721,7410129.3,800001.3],[1786704021,7410129.3,800001.3],[1786704321,7410129.3,800001.3],[1786704622,7410129.3,800001.3],[1786704922,7410129.3,800001.3],[1786705221,7410129.3,800001.3],[1786705522,7410129.3,800001.3],[1786705822,7410129.3,800001.3],[1786706122,7410129.3,800001.3],[1786706421,7410129.3,800001.3],[1786706721,7410129.3,800001.3],[1786707021,7410129.3,800001.3],[1786707321,7410129.3,800001.3],[1786707621,7410129.3,800001.3],[1786707922,7410129.3,800001.3],[1786708221,7410129.3,800001.3],[1786708521,7410129.3,800001.3],[1786708822,7410129.3,800001.3],[1786709121,7410129.3,800001.3],[1786709421,7410129.4,800001.3],[1786709721,7410129.4,800001.3],[1786710021,7410129.4,800001.5],[1786710321,7410129.4,800001.5],[1786710621,7410129.4,800001.5],[1786710921,7410129.4,800001.5],[1786711222,7410129.4,800001.5],[1786711521,7410129.4,800001.5],[1786711821,7410129.4,800001.5],[1786712121,7410129.4,800001.5],[1786712421,7410129.4,800001.5],[1786712722,7410129.4,800001.5],[1786713021,7410129.4,800050.8],[1786713321,7410129.4,800050.8],[1786713621,7410129.4,800050.8],[1786713921,7410129.4,800050.8],[1786714221,7410129.4,800050.8],[1786714522,7410129.4,800050.8],[1786714822,7410129.4,800050.8],[1786715121,7410129.4,800050.8],[1786715422,7410129.4,800050.8],[1786715722,7410129.5,800050.8],[1786716021,7410129.5,800050.8],[1786716321,7410129.5,800050.8],[1786716621,7410129.5,800050.8],[1786716922,7410129.5,800050.8],[1786717221,7410129.5,800050.8],[1786717521,7410129.5,800050.8],[1786717822,7410129.5,800050.8],[1786718121,7410129.5,800050.8],[1786718421,7410127.9,800050.8],[1786718721,7410127.9,800050.8],[1786719021,7410127.9,800050.8],[1786719322,7410127.9,800050.8],[1786719621,7410127.9,800050.8],[1786719921,7410127.9,800050.8],[1786720201,7410127.9,800050.8],[1786720501,7410127.9,800100.1],[1786720821,7410127.9,800100.1],[1786721121,7410127.9,800100.1],[1786721422,7410127.9,800100.1],[1786721721,7410127.9,800100.1],[1786722021,7410127.9,800100.1],[1786722321,7410127.9,800100.1],[1786722621,7410127.9,800100.1],[1786722922,7410127.9,800050.8],[1786723222,7410127.9,800034.2],[1786723522,7410127.9,800034.2],[1786723821,7410127.9,800034.2],[1786724121,7410127.9,800034.2],[1786724422,7410127.9,800034.2],[1786724722,7410127.9,800034.2],[1786725021,7410127.9,800034.2],[1786725322,7410127.9,800034.2],[1786725621,7410127.9,800034.2],[1786725921,7410127.9,800034.2],[1786726222,7410127.9,800034.2],[1786726522,7410127.9,800034.2],[1786726822,7410127.9,800034.2],[1786727121,7410127.9,800034.2],[1786727422,7410127.9,800034.2],[1786727722,7410127.9,800034.2],[1786728022,7410127.9,800034.2],[1786728322,7410127.9,800034.2],[1786728622,7410127.9,800034.2],[1786728922,7410127.9,800034.2],[1786729221,7410127.9,800034.2],[1786729522,7410127.9,800034.2],[1786729821,7410127.7,800034.2],[1786730121,7410127.7,800034.2],[1786730421,7410127.7,800034.2],[1786730721,7410127.9,800034.2],[1786731021,7410127.9,800034.2],[1786731321,7410127.8,800034.2],[1786731621,7410127.8,800034.2],[1786731921,7410127.8,800034.2],[1786732221,7410127.8,800034.2],[1786732521,7410127.8,800034.2],[1786732821,7410127.8,800034.2],[1786733121,7410127.8,800034.2],[1786733421,7410127.8,800034.2],[1786733721,7410127.8,800034.2],[1786734021,7410127.8,800034.2],[1786734321,7410127.8,800034.2],[1786734621,7410127.6,800034.2],[1786734921,7410127.6,800034.2],[1786735221,7410127.6,800034.2],[1786735521,7410127.6,800034.2],[1786735821,7410127.6,800034.2],[1786736121,7410127.6,800034.2],[1786736421,7410127.5,800034.2],[1786736721,7410127.9,800034.2],[1786737021,7410127.9,800034.2],[1786737322,7410127.9,800034.2],[1786737621,7410127.9,800034.2],[1786737921,7410127.9,800034.2],[1786738222,7410127.5,800034.2],[1786738521,7410127.5,800034.2],[1786738821,7410127.5,800034.2],[1786739121,7410127.5,800034.2],[1786739422,7410127.5,800034.2],[1786739722,7410127.5,800034.2],[1786740021,7410127.5,800034.2],[1786740321,7410127.5,800034.2],[1786740621,7410127.5,800034.2],[1786740921,7410127.5,800034.2],[1786741221,7410127.5,800034.2],[1786741521,7410127.5,800034.2],[1786741821,7410127.5,800034.2],[1786742121,7410127.5,800034.2],[1786742421,7410127.5,800034.2],[1786742721,7410127.5,800034.2],[1786743021,7410127.5,800034.2],[1786743321,7410127.5,800034.2],[1786743621,7410127.5,800034.2],[1786743921,7410127.5,800034.2],[1786744221,7410127.5,800034.2],[1786744521,7410127.5,800034.2],[1786744821,7410127.5,800034.2],[1786745121,7410127.5,800034.2],[1786745421,7410127.5,800034.2],[1786745721,7410127.5,800034.2],[1786746021,7410127.5,800034.2],[1786746321,7410127.5,800034.2],[1786746621,7410127.5,800100.1],[1786746921,7410127.5,800100.1],[1786747221,7410127.4,800100.1],[1786747521,7410127.4,800100.1],[1786747821,7410127.4,800100.1],[1786748122,7410127.4,800100.1],[1786748421,7410127.4,800100.1],[1786748721,7410127.4,800100.1],[1786749021,7410127.4,800100.1],[1786749321,7410127.4,800100.1],[1786749621,7410127.4,800100.1],[1786749921,7410127.4,800100.1],[1786750221,7410127.4,800100.1],[1786750521,7410127.4,800100.1],[1786750821,7410127.4,800100.1],[1786751121,7410127.4,800100.1],[1786751421,7410127.4,800100.1],[1786751721,7410127.4,800100.1],[1786752021,7410127.4,800100.1],[1786752321,7410127.4,800100.1],[1786752621,7410127.4,800100.1],[1786752921,7410127.4,800100.1],[1786753221,7410127.4,800100.1],[1786753521,7410127.4,800100.1],[1786753821,7410127.4,800100.1],[1786754121,7410127.4,800100.1],[1786754421,7410127.4,800100.1],[1786754721,7410127.4,800100.1],[1786755021,7410127.4,800100.1],[1786755321,7410127.4,800100.1],[1786755621,7410127.4,800100.1],[1786755921,7410127.4,800100.1],[1786756221,7410127.4,800100.1],[1786756521,7410127.4,800100.1],[1786756821,7410127.4,800100.1],[1786757121,7410127.4,800100.1],[1786757421,7410127.4,800100.1],[1786757721,7410127.4,800100.1],[1786758021,7410127.4,800100.1],[1786758321,7410127.4,800100.1],[1786758621,7410127.4,800100.1],[1786758921,7410127.4,800100.1],[1786759221,7410127.2,800100.1],[1786759521,7410127.2,800100.1],[1786759821,7410127.2,800100.1],[1786760121,7410127.1,800100.1],[1786760421,7410127.1,800100.1],[1786760721,7410127.1,800100.1],[1786761021,7410127.1,800100.1],[1786761321,7410127.1,800100.1],[1786761621,7410127.1,800100.1],[1786761922,7410127,800100.1],[1786762221,7410127,800100.1],[1786762521,7410127,800100.1],[1786762821,7410127,800100.1],[1786763121,7410127,800100.1],[1786763421,7410127,800100.1],[1786763721,7410127,800100.1],[1786764021,7410127,800100.1],[1786764321,7410127,800100.1],[1786764621,7410127,800100.1],[1786764921,7410127,800100.1],[1786765221,7410127,800100.1],[1786765522,7410127,800100.1],[1786765821,7410127,800100.1],[1786766122,7410127,800100.1],[1786766421,7410127,800100.1],[1786766721,7410127,800100.1],[1786767022,7410127,800100.1],[1786767321,7410127,800100.1],[1786767621,7410127,800100.1],[1786767921,7410127,800100.1],[1786768221,7410127,800100.1],[1786768521,7410127,800100.1],[1786768821,7410127,800100.1],[1786769121,7410127,800100.1],[1786769421,7410127,800100.1],[1786769721,7410127,800100.1],[1786770021,7410127,800100.1],[1786770321,7410127,800100.1],[1786770621,7410127,800100.1],[1786770921,7410127,800100.1],[1786771221,7410127,800100.1],[1786771521,7410127,800100.1],[1786771821,7410127,800100.1],[1786772121,7410126.7,800100.1],[1786772421,7410126.7,800100.1],[1786772721,7410126.7,800100.1],[1786773021,7410126.7,800100.1],[1786773321,7410126.7,800100.1],[1786773621,7410126.7,800100.1],[1786773921,7410126.7,800100.1],[1786774221,7410126.7,800100.1],[1786774521,7410126.7,800100.1],[1786774821,7410126.7,800100.1],[1786775121,7410126.7,800100.1],[1786775421,7410126.7,800010.7],[1786775721,7410126.7,800010.7],[1786776021,7410126.7,800010.7],[1786776321,7410126.6,800010.7],[1786776621,7410126.6,800010.7],[1786776921,7410126.6,800010.7],[1786777221,7410126.6,800010.7],[1786777521,7410126.6,800010.7],[1786777821,7410126.5,800010.7],[1786778121,7410126.5,800010.7],[1786778421,7410126.5,800010.7],[1786778721,7410126.5,800010.7],[1786779022,7410126.5,800010.7],[1786779321,7410126.5,800010.7],[1786779621,7410126.5,800010.7],[1786779921,7410126.5,800100],[1786780221,7410126.5,800010.7],[1786780522,7410126.5,800010.7],[1786780821,7410126.5,800010.7],[1786781121,7410126.5,800010.7],[1786781421,7410126.5,800010.7],[1786781721,7410126.5,800010.7],[1786782021,7410126.5,800010.7],[1786782321,7410126.5,800010.7],[1786782621,7410126.5,800010.7],[1786782921,7410126.5,800010.7],[1786783222,7410126.5,800010.7],[1786783521,7396455.6,800010.7],[1786783821,7396455.6,800010.7],[1786784121,7396455.6,800010.7],[1786784421,7396455.6,800010.7],[1786784721,7396455.6,800010.7],[1786785021,7396455.6,800010.7],[1786785321,7396455.6,800010.7],[1786785621,7396455.6,800010.7],[1786785921,7396455.6,800010.7],[1786786221,7396455.6,800010.7],[1786786521,7396455.6,800010.7],[1786786821,7355442.9,800010.7],[1786787121,7355442.9,800010.7],[1786787421,7355442.9,800010.7],[1786787721,7355442.9,800010.7],[1786788021,7338776.3,800010.7],[1786788321,7338776.3,800010.7],[1786788621,7338776.3,800010.7],[1786788921,7338776.3,800010.7],[1786789221,7247763.7,800010.7],[1786789521,7247763.7,800010.7],[1786789821,7247763.7,800010.7],[1786790121,7197763.7,800010.7],[1786790421,7197763.7,800010.7],[1786790721,7197763.7,800010.7],[1786791021,7197763.7,800010.7],[1786791321,7197763.7,800010.7],[1786791621,7175255.1,800010.7],[1786791921,7175255.1,800010.7],[1786792221,7175255.1,800010.7],[1786792521,7175255.1,800010.7],[1786792821,7175255.1,800010.7],[1786793121,7159126.1,800010.7],[1786793421,7159126.1,800010.7],[1786793721,7159126.1,800010.7],[1786794021,7159126.1,800010.7],[1786794321,7159126.1,800010.7],[1786794621,7159126.1,800010.7],[1786794921,7159126.1,800010.7],[1786795221,7159126.1,800010.7],[1786795521,7159126.1,800010.7],[1786795821,7159126.1,800010.7],[1786796121,7159126.1,800010.7],[1786796421,7159126.1,800010.7],[1786796721,7159126.1,800010.7],[1786797021,7159126.1,800010.7],[1786797321,6749734.5,800010.7],[1786797621,7159126.2,800010.7],[1786797921,7159126.2,800010.7],[1786798221,7159126.2,800010.7],[1786798521,7197763.8,800010.7],[1786798821,7197763.8,800010.7],[1786799121,7197763.8,800010.7],[1786799421,7197763.8,800010.7],[1786799722,7197763.8,800010.7],[1786800022,7197763.8,800010.7],[1786800322,7197763.8,800010.7],[1786800621,7197763.8,800010.7],[1786800922,7197763.8,800010.7],[1786801221,7197763.8,800010.7],[1786801522,7197763.8,800010.7],[1786801821,7197763.8,800010.7],[1786802121,7197763.8,800010.7],[1786802421,7197763.8,800010.7],[1786802721,7197763.8,800010.7],[1786803021,7197763.8,800010.7],[1786803321,7197763.8,800010.7],[1786803621,7197763.8,800010.7],[1786803921,7197763.8,800010.7],[1786804221,7197763.8,800010.7],[1786804521,7197763.7,800010.7],[1786804821,7197763.7,800010.7],[1786805121,7197763.7,800010.7],[1786805421,7197763.7,800010.7],[1786805722,7197763.7,800010.7],[1786806021,7197763.7,800010.7],[1786806321,7197763.7,800010.7],[1786806621,7197763.7,800010.7],[1786806921,7197763.7,800010.7],[1786807221,7197763.7,800100.1],[1786807521,7197763.7,800100.1],[1786807821,7197763.7,800100.1],[1786808121,7197763.7,800100.1],[1786808421,7197763.7,800100.1],[1786808721,7197763.7,800100.1],[1786809021,7197763.7,800100.1],[1786809321,7197763.7,800100.1],[1786809622,7197763.7,800100.1],[1786809921,7197763.7,800100.1],[1786810221,7197763.7,800100.1],[1786810521,7197763.7,800100.1],[1786810821,7197763.7,800100.1],[1786811121,7197763.7,800100.1],[1786811421,7197763.7,800100.1],[1786811721,7197763.7,800100.1],[1786812021,7197763.7,800100.1],[1786812322,7197763.7,800100.1],[1786812621,7197763.7,800100.1],[1786812923,7197763.7,800100.1],[1786813221,7197763.7,800100.1],[1786813521,7197763.7,800100.1],[1786813821,7197763.7,800100.1],[1786814121,7197763.7,800100.1],[1786814421,7197763.7,800100.1],[1786814721,7197763.7,800100.1],[1786815021,7197763.7,800100.1],[1786815321,7197763.7,800100.1],[1786815621,7197763.7,800100.1],[1786815921,7197763.7,800100.1],[1786816221,7197763.7,800100.1],[1786816521,7197763.7,800100.1],[1786816821,7221824.5,800100.1],[1786817121,7221824.5,800100.1],[1786817421,7221824.5,800100.1],[1786817721,7221824.5,800100.1],[1786818021,7221824.5,800100.1],[1786818321,7221824.5,800100.1],[1786818621,7221824.5,800100.1],[1786818921,7221824.5,800100.1],[1786819221,7221824.5,800100.1],[1786819521,7267919.4,800100.1],[1786819821,7267919.4,800100.1],[1786820121,7267919.4,800100.1],[1786820421,7267919.4,800100.1],[1786820721,7267919.4,800100.3],[1786821021,7267919.4,800100.3],[1786821321,7267919.4,800100.3],[1786821621,7292691,800100.3],[1786821921,7247604,800100.3],[1786822221,7247604,800100.3],[1786822521,7247604,800100.3],[1786822821,7247604,800100.3],[1786823121,7247604,800100.3],[1786823421,7247604,800100.3],[1786823721,7247604,800100.3],[1786824001,7292691,800100.3],[1786824322,7292691,800100.3],[1786824621,7319114.1,800100.3],[1786824921,7347359.4,800100.3],[1786825222,7377622.2,800100.3],[1786825521,7410126.9,800100.3],[1786825821,7410126.9,800100.3],[1786826121,7410126.9,800100.3],[1786826421,7410126.9,800100.3],[1786826721,7410126.9,800100.3],[1786827021,7410126.7,800100.3],[1786827321,7410126.7,800100.3],[1786827621,7410126.7,800100.3],[1786827921,7410126.7,800100.3],[1786828221,7410126.8,800100.3],[1786828521,7410126.9,800100.3],[1786828821,7410126.9,800100.3],[1786829121,7410126.5,800100.3],[1786829421,7410126.5,800100.3],[1786829721,7410126.4,800100.3],[1786830021,7410126.4,800100.3],[1786830301,7410126.6,800100.3],[1786830621,7410126.6,800100.3],[1786830921,7410126.6,800100.3],[1786831221,7410126.5,800100.3],[1786831521,7410126.5,800100.3],[1786831821,7410126.4,1650050.2],[1786832121,7410126.2,1650050.2],[1786832421,7410126.2,1650050.2],[1786832721,7410126.2,1650050.2],[1786833022,7410126.3,800100.3],[1786833321,7410126.3,800100.3],[1786833621,7410126.4,800100.3],[1786833921,7410126.4,800100.3],[1786834221,7410126.4,800100.3],[1786834521,7410126.5,800100.3],[1786834822,7410126.5,800100.5],[1786835121,7410126.2,800100.5],[1786835421,7410126.2,800100.5],[1786835721,7410126.3,800100.5],[1786836021,7410126.3,800100.5],[1786836321,7410126.4,800100.4],[1786836621,7410126.2,800100.4],[1786836921,7410126.2,800100.4],[1786837221,7410126.2,800100.4],[1786837521,7410126.2,800100.4],[1786837821,7410126.2,800100.4],[1786838121,7410126.2,800100.4],[1786838421,7410126.2,800100.4],[1786838721,7410126,800100.4],[1786839021,7410126,800100.4],[1786839321,7410126,800100.5],[1786839621,7410126,800100.5],[1786839921,7410126,800100.5],[1786840221,7410126,800100.5],[1786840521,7410125.4,800100.5],[1786840821,7410125.7,800100.5],[1786841121,7410125.7,800100.5],[1786841421,7410125.7,800100.5],[1786841721,7410125.7,800100.6],[1786842021,7410125.6,800100.6],[1786842322,7410125.6,800100.6],[1786842621,7410125.6,800100.6],[1786842921,7410125.6,800100.7],[1786843221,7410125.6,800100.7],[1786843521,7410125.6,800100.7],[1786843822,7410125.6,800100.7],[1786844121,7410125.6,800100.7],[1786844421,7410125.6,800100.7],[1786844721,7410125.6,800100.7],[1786845021,7410125.6,800100.7],[1786845321,7410125.6,800100.7],[1786845621,7410125.6,800100.7],[1786845921,7410125.6,800100.7],[1786846221,7410125.6,800100.7],[1786846521,7410125.6,800100.7],[1786846821,7410125.6,800100.7],[1786847121,7410125.6,800100.7],[1786847421,7410125.6,800100.7],[1786847721,7410125.6,800100.7],[1786848021,7410125.6,800100.7],[1786848321,7410125.6,800100.7],[1786848621,7410125.6,800100.7],[1786848921,7410125.6,800100.7],[1786849221,7410125.4,800100.7],[1786849521,7410125.4,800100.7],[1786849821,7410125.4,800100.7],[1786850121,7410125.2,800100.7],[1786850421,7410125.2,800100.7],[1786850721,7410125.3,800100.7],[1786851022,7410125.3,800100.7],[1786851321,7410125.3,800100.7],[1786851621,7410125.3,800100.7],[1786851921,7410125.3,800100.7],[1786852221,7410125.3,800100.7],[1786852521,7410125.2,800100.7],[1786852821,7410125.2,800100.7],[1786853121,7410125.2,800100.7],[1786853421,7410125.2,800100.9],[1786853721,7410125.2,800100.9],[1786854021,7410125.1,800100.9],[1786854321,7410125.1,800100.9],[1786854621,7410125.1,800100.9],[1786854921,7410125.1,800100.9],[1786855221,7410125.1,800100.9],[1786855521,7410124.9,800100.9],[1786855821,7410124.9,800100.9],[1786856121,7410124.9,800100.9],[1786856421,7410124.5,800100.9],[1786856721,7410124.5,800100.9],[1786857021,7410124.8,800100.9],[1786857321,7410124.8,800100.9],[1786857621,7410124.8,800100.9],[1786857922,7410124.8,800100.9],[1786858221,7410124.8,800100.9],[1786858522,7410124.8,800100.9],[1786858822,7410124.8,800100.9],[1786859122,7410124.8,800100.9],[1786859421,7410124.8,800100.9],[1786859721,7410124.8,800100.9],[1786860021,7410124.8,800100.9],[1786860321,7410124.8,1000000.1],[1786860621,7410124.8,1000000.1],[1786860921,7410124.8,1000000.1],[1786861221,7410124.8,1000000.1],[1786861521,7410124.8,1000000.1],[1786861821,7410124.8,1000000.1],[1786862121,7410124.8,1000000.1],[1786862421,7410124.8,1000000.1],[1786862721,7410125.1,1000000.1],[1786863021,7410125.1,1000000.1],[1786863321,7410125.2,1000000.1],[1786863621,7410125.2,1000000.1],[1786863921,7410125.2,1000000.1],[1786864222,7410124.3,1000000.1],[1786864521,7410124.3,1000000.1],[1786864821,7410124.3,1000000.1],[1786865121,7410124.3,1000000.1],[1786865421,7410124.3,1000000.1],[1786865721,7410124.3,1000000.1],[1786866021,7410124.3,1000000.1],[1786866321,7410124.3,1000000.1],[1786866621,7410124.3,1000000.1],[1786866921,7410124.3,1000000.1],[1786867222,7410124.3,1000000.1],[1786867521,7410124.3,1000000.1],[1786867821,7410124.3,1000000.1],[1786868121,7410124.3,1000000.1],[1786868421,7410124.3,1000000.1],[1786868721,7410124.3,1000000.1],[1786869021,7410124.3,1000000.1],[1786869321,7410124.3,1000000.1],[1786869621,7410124.3,1000000.1],[1786869921,7410124.3,1000000.1],[1786870221,7410124.3,1000000.1],[1786870521,7410124.3,1000000.1],[1786870821,7410124.3,1000000.1],[1786871121,7410124.3,1000000.1],[1786871421,7410124.3,1000000.1],[1786871721,7410124.3,1000000.1],[1786872021,7410124.3,1000000.1],[1786872321,7410124.3,1000000.1],[1786872621,7410124.3,1000000.1],[1786872921,7410124.3,1000000.1],[1786873221,7410124.3,1000000.1],[1786873521,7410124.2,1000000.1],[1786873821,7410124.2,1000000.1],[1786874121,7410124.2,1000000.1],[1786874421,7410124.2,1000000.1],[1786874721,7410124.2,1000000.1],[1786875021,7410124.2,1000000.1],[1786875321,7410124.2,1000000.1],[1786875621,7410124.6,1000000.1],[1786875921,7410124.6,1000000.1],[1786876221,7410124.6,1000000.1],[1786876521,7410124.6,1000000.1],[1786876821,7410124.6,1000000.1],[1786877121,7410124.6,1000000.1],[1786877422,7410124.6,1000000.1],[1786877721,7410124.9,1000000.1],[1786878021,7410124.9,1000000.1],[1786878321,7410124.9,1000000.1],[1786878621,7410124.9,1000000.1],[1786878921,7410124.9,1000000.1],[1786879221,7410124.9,1000000.1],[1786879521,7410124.9,1000000.1],[1786879821,7410124.9,1000000.1],[1786880121,7410124.9,1000000.1],[1786880421,7410124.9,1000000.1],[1786880721,7410124.9,1000000.1],[1786881021,7410124.9,1000000.1],[1786881321,7410125,1000000.1],[1786881621,7410125,1000000.1],[1786881921,7410125,1000000.1],[1786882221,7410125.4,1000000.1],[1786882522,7410125.4,1000000.1],[1786882821,7410125.4,1000000.1],[1786883121,7410125.4,1000000.1],[1786883421,7410125.4,1000000.1],[1786883721,7410125.4,1000000.1],[1786884021,7410125.4,1000000.1],[1786884321,7410125.4,1000000.1],[1786884621,7410125.4,1000000.1],[1786884921,7410125.4,1000000.1],[1786885221,7410125.4,1000000.1],[1786885521,7410125.4,1000000.1],[1786885821,7410125.4,1000000.1],[1786886121,7410125.4,1000000.1],[1786886421,7410125.4,1000000.1],[1786886721,7410125.4,1000000.1],[1786887021,7410125.4,1000000.1],[1786887321,7410125.4,1000000.1],[1786887621,7410125.5,1000000.1],[1786887921,7410125.6,1000000.1],[1786888221,7410125.6,1000000.1],[1786888521,7410125.6,1000000.1],[1786888821,7410125.6,1000000.1],[1786889121,7410125.6,1000000.1],[1786889421,7410125.6,1000000.1],[1786889722,7410125.6,1000000.1],[1786890001,7410125.6,1000000.1],[1786890322,7410125.6,1000000.1],[1786890621,7410125.6,1000000.1],[1786890921,7410125.6,1000000.1],[1786891221,7410125.6,1000000.1],[1786891521,7410125.4,1000000.1],[1786891822,7410125.4,1000000.1],[1786892121,7410125.5,1000000.1],[1786892421,7410125.5,1000000.1],[1786892721,7410125.5,1000000.1],[1786893022,7410125.7,1000000.1],[1786893322,7410125.7,1000000.1],[1786893622,7410125.7,1000000.1],[1786893921,7410125.6,1000000.1],[1786894221,7410125.6,1000000.1],[1786894521,7410125.6,1000000.1],[1786894821,7410125.6,1000000.1],[1786895121,7410125.6,1000000.1],[1786895421,7410125.6,1000000.1],[1786895721,7410125.6,1000000.1],[1786896022,7410125.6,1000000.1],[1786896321,7410125.4,1000000.1],[1786896621,7410125.4,1000000.1],[1786896921,7410125.4,1000000.1],[1786897221,7410125.4,1000000.1],[1786897521,7410125.4,1000000.1],[1786897821,7410125.3,1000000.1],[1786898121,7410125.3,1000000.1],[1786898421,7410125.3,1000000.1],[1786898721,7410125.4,1000000.1],[1786899021,7410125.4,1000000.1],[1786899321,7410125.4,1000000.1],[1786899621,7410125.5,1000000.1],[1786899922,7410125.5,1000000.1],[1786900221,7410125.7,1000000.1],[1786900521,7410125.7,1000000.1],[1786900821,7410125.7,1080126.7],[1786901121,7410125.7,1080126.7],[1786901421,7410125.9,1320506.4],[1786901721,7410125.9,1320506.4],[1786902021,7410125.9,1320506.5],[1786902321,7410125.5,1320506.5],[1786902621,7410125.5,1320506.6],[1786902921,7410125.5,1320506.7],[1786903221,7410125.6,1320506.7],[1786903521,7410125.6,1320506.7],[1786903821,7410125.6,1320506.7],[1786904121,7410125.8,1320506.7],[1786904421,7410125.8,1320506.7],[1786904721,7410125.8,1320506.7],[1786905021,7410125.9,1320506.8],[1786905321,7410125.9,1320506.8],[1786905621,7410125.9,1320506.8],[1786905921,7410125.9,1320506.8],[1786906221,7410125.9,1320506.8],[1786906521,7410125.9,1320506.8],[1786906821,7410125.9,1320506.8],[1786907121,7410126.3,1320506.8],[1786907421,7410126.3,1320506.8],[1786907721,7257885.1,1320506.8],[1786908021,7257885.1,1320506.8],[1786908321,7257885.1,1320506.8],[1786908621,7257885.1,1320506.8],[1786908921,7308632.2,1320506.8],[1786909221,7308632.2,1320506.8],[1786909521,7308632.2,1320506.8],[1786909822,7338483.4,1320506.8],[1786910121,7338483.4,1320506.8],[1786910421,7257885.7,1320506.8],[1786910721,7257885.7,1320506.8],[1786911021,7257885.7,1320506.8],[1786911321,7257885.7,1320506.8],[1786911622,7222753.7,1320506.8],[1786911922,7222753.7,1320507.1],[1786912221,7138435.9,1320507.2],[1786912521,7138435.9,1320507.2],[1786912821,7138435.9,1320507.2],[1786913121,7138435.9,1320507.2],[1786913421,7138435.9,1320507.2],[1786913721,7138435.9,1320507.2],[1786914021,7138435.9,1320507.2],[1786914321,7138435.9,1320507.2],[1786914621,7138435.9,1320507.2],[1786914921,7138435.9,1320507.2],[1786915221,7138435.9,1320507.2],[1786915521,7138435.9,1320507.2],[1786915821,7138435.9,1320507.2],[1786916122,7138435.9,1320507.2],[1786916421,7212214.3,1320507.2],[1786916721,7212214.3,1320507.2],[1786917021,7212214.3,1320507.1],[1786917321,7299406.8,1320507.1],[1786917621,7222753.7,1457523.5],[1786917921,7222753.7,1457523.5],[1786918221,6975151.4,1457523.5],[1786918521,6975151.4,1457523.5],[1786918821,6975151.4,1457523.5],[1786919121,6975151.4,1457523.5],[1786919421,6913932.6,1457523.5],[1786919721,6913932.6,1457523.5],[1786920021,6913932.6,1457523.5],[1786920321,6913932.6,1457523.5],[1786920621,6913932.6,1594539.9],[1786920922,6969151.8,1594539.9],[1786921221,6969151.8,1594539.9],[1786921521,6969151.8,1594539.9],[1786921821,6969151.8,1594539.9],[1786922121,6969151.8,1594539.9],[1786922422,6969151.8,1594539.9],[1786922721,6975151.4,1594539.9],[1786923021,6909905,1594540],[1786923321,6909905,1594540],[1786923621,6909905,1594540],[1786923921,6909905,1594540],[1786924222,6913932.6,1594540],[1786924521,6913932.6,1594540],[1786924821,6913932.6,1594540],[1786925121,6913932.6,1594540.1],[1786925421,6913932.6,1594540.1],[1786925721,6913932.6,1594540.1],[1786926021,6913932.6,1594540.1],[1786926321,6913932.6,1594540.1],[1786926621,6913932.6,1594540.1],[1786926921,6913932.6,1594540.1],[1786927221,6913932.6,1594540.1],[1786927521,6913932.6,1594540.1],[1786927821,6913932.6,1594540.1],[1786928121,6909905,1594540.1],[1786928421,6909905,1594540.1],[1786928721,6909905,1594540.1],[1786929021,6909905,1594540.1],[1786929321,6909905,1594540.1],[1786929621,6909905,1594540.1],[1786929921,6969151.8,1594540.1],[1786930221,6969151.8,1594540.1],[1786930521,6969151.8,1594540.1],[1786930821,6969151.8,1594540],[1786931122,6969151.8,1594540],[1786931421,6969151.8,1594540],[1786931721,6969151.8,1594540],[1786932021,6969151.8,1594540],[1786932321,6969151.8,1594540],[1786932621,6969151.8,1594540],[1786932921,6969151.8,1594540],[1786933221,6969151.7,1594540],[1786933521,6969151.7,1594540],[1786933821,6969151.7,1594540],[1786934121,6969151.7,1594540],[1786934421,6969151.7,1594540],[1786934722,6969151.7,1594540],[1786935021,6969151.7,1594540],[1786935322,6969151.7,1594540],[1786935622,6909904.9,1594540],[1786935921,6909904.9,1594540.3],[1786936221,6902655.3,1594540],[1786936521,6902655.3,1594540],[1786936821,6902655.3,1594540],[1786937121,6902655.3,1594540],[1786937421,6902655.3,1594540],[1786937721,6902655.3,1594540],[1786938021,6902655.3,1594540],[1786938322,6902655.3,1594540],[1786938621,6902655.3,1594540],[1786938921,6902655.3,1594540],[1786939221,6902655.3,1594540],[1786939521,6902655.3,1594540],[1786939821,6902655.3,1594540],[1786940121,6902655.3,1594540],[1786940421,6902655.3,1594540],[1786940721,6902655.3,1594540],[1786941021,6902655.3,1594540],[1786941322,6902655.3,1594540],[1786941621,6902655.3,1594540.3],[1786941921,6902655.3,1594540.3],[1786942221,6902655.3,1594540.3],[1786942521,6902655.3,1594540.3],[1786942821,6902655.3,1594540.3],[1786943121,6902655.3,1594540.3],[1786943421,6902655.3,1594540.3],[1786943721,6902655.3,1594540.3],[1786944022,6902655.3,1594540.3],[1786944321,6902655.3,1594540.3],[1786944621,6902655.3,1594540.3],[1786944921,6902655.3,1594540.3],[1786945221,6902655.3,1594540.3],[1786945521,6902655.3,1594540.3],[1786945821,6902655.3,1594540.3],[1786946121,6902655.3,1594540.3],[1786946421,6902655.3,1594540.3],[1786946721,6902655.3,1594540.3],[1786947021,6902655.3,1594540.3],[1786947321,6902655.3,1594540.3],[1786947621,6902655.3,1594540.3],[1786947921,6801160.9,1594540.3],[1786948221,6801160.9,1594540.3],[1786948521,6801160.9,1594540.3],[1786948821,6801160.9,1594540.3],[1786949121,6801160.9,1594540.3],[1786949421,6801160.9,1594540.3],[1786949721,6801160.9,1594540.3],[1786950021,6801160.9,1594540.3],[1786950321,6801160.9,1594540.3],[1786950621,6801160.9,1594540.3],[1786950921,6801160.9,1594540.3],[1786951221,6801160.9,1594540.4],[1786951521,6801160.9,1594540.4],[1786951821,6801160.9,1594540.4],[1786952121,6801160.9,1594540.4],[1786952421,6801160.9,1594540.4],[1786952721,6801160.9,1594540.4],[1786953022,6801160.9,1594540.4],[1786953321,6801160.9,1594540.4],[1786953621,6801160.9,1594540.4],[1786953921,6801160.9,1594540.4],[1786954221,6801160.9,1594540.4],[1786954521,6801160.9,1594540.4],[1786954822,6801160.9,1594540.4],[1786955121,6801160.9,1594540.4],[1786955421,6801160.9,1594540.4],[1786955721,6801160.9,1594540.3],[1786956021,6801160.9,1594540.3],[1786956321,6801160.8,1594540.3],[1786956621,6801160.8,1594540.3],[1786956921,6801160.8,1594540.3],[1786957221,6801160.8,1594540.3],[1786957521,6280498.8,1594540.3],[1786957821,6280498.8,1594540.3],[1786958121,6280498.8,1594540.3],[1786958421,6280498.8,1594540.3],[1786958721,6280498.8,1594540.3],[1786959021,6280498.8,1594540.3],[1786959322,6280498.8,1594540.3],[1786959621,6280498.8,1594540.3],[1786959921,6280498.8,1594540.3],[1786960221,6280498.8,1594540.3],[1786960521,6280498.8,1594540.3],[1786960821,6280498.8,1594540.3],[1786961121,6280498.8,1594540.3],[1786961421,6280498.8,1594540.3],[1786961721,6280498.8,1594540.3],[1786962021,6280498.8,1594540.3],[1786962321,6280498.8,1594540.3],[1786962621,6280498.8,1594540.3],[1786962921,6280498.8,1594540.3],[1786963221,6280498.8,1594540.3],[1786963521,6280498.8,1594540.3],[1786963821,6280498.8,1594540.3],[1786964121,6280498.8,1594540.3],[1786964421,6280498.8,1594540.3],[1786964721,6280498.8,1594540.3],[1786965022,6280498.8,1594540.3],[1786965321,6280498.8,1594540.3],[1786965622,6280498.8,1594540.3],[1786965921,6280498.8,1594540.3],[1786966221,6280498.8,1594540.3],[1786966521,5811902.9,1594540.4],[1786966821,5811902.9,1594540.4],[1786967121,5811902.9,1594540.4],[1786967421,5811902.9,1594540.4],[1786967721,5811902.9,1594540.4],[1786968021,5811902.9,1594540.4],[1786968321,5811903,1594540.4],[1786968621,5811903,1594540.4],[1786968921,5811903,1594540.4],[1786969221,5811903,1594540.4],[1786969521,5811903,1594540.4],[1786969821,5811903,1594540.4],[1786970121,5811903,1594540.4],[1786970421,5811903,1594540.4],[1786970721,5811903,1594540.4],[1786971021,5811903,1594540.4],[1786971321,5811903,1594540.4],[1786971621,5811903,1594540.4],[1786971921,5811903,1594540.4],[1786972221,5811903,1594540.4],[1786972521,5811903,1594540.4],[1786972821,5811903,1594540.4],[1786973121,5811903,1594540.4],[1786973421,5811903,1594540.4],[1786973721,5811903,1594540.4],[1786974021,5811903,1594540.4],[1786974321,5811903,1594540.4],[1786974621,5811903,1594540.4],[1786974921,5811903,1594540.4],[1786975221,5811903,1594540.4],[1786975521,5811903,1594540.4],[1786975821,5811902.9,1594540.4],[1786976121,5811902.9,1594540.4],[1786976422,5811902.9,1594540.4],[1786976722,5811902.9,1594540.5],[1786977021,5811902.9,1594540.5],[1786977322,5811902.9,1594540.5],[1786977621,5811902.9,1594540.5],[1786977922,5811902.9,1594540.5],[1786978222,5811902.9,1594540.5],[1786978521,5811902.9,1594540.5],[1786978821,5811902.9,1594540.5],[1786979121,5811902.9,1594540.5],[1786979421,5811902.9,1594540.5],[1786979721,5811902.9,1594540.5],[1786980021,5811902.9,1594540.5],[1786980321,5811902.9,1594540.5],[1786980621,5811902.9,1594540.5],[1786980921,5811902.9,1594540.5],[1786981221,5811902.9,1594540.5],[1786981521,5811902.9,1594540.5],[1786981821,5811902.9,1594540.5],[1786982121,5811902.9,1594540.5],[1786982421,5811902.9,1594540.5],[1786982721,5811902.9,1594540.5],[1786983021,5811902.9,1594540.5],[1786983321,5811902.9,1594540.5],[1786983621,5811902.9,1594540.5],[1786983921,5811902.9,1594540.5],[1786984221,5811902.9,1594540.5],[1786984521,5811902.9,1594540.5],[1786984821,5811902.9,1594540.5],[1786985122,5811902.9,1594540.5],[1786985421,5811902.9,1594540.5],[1786985721,5811902.9,1594540.5],[1786986021,5811902.9,1594540.5],[1786986322,5811902.9,1594540.5],[1786986621,5811902.9,1594540.5],[1786986921,5811902.7,1594540.5],[1786987221,5811902.7,1594540.5],[1786987521,5811902.7,1594540.5],[1786987821,5811902.7,1594540.5],[1786988121,5811902.7,1594540.5],[1786988421,5811902.7,1594540.5],[1786988721,5811902.7,1594540.5],[1786989021,5811902.7,1594540.5],[1786989301,5811902.7,1594540.5],[1786989622,5811902.7,1594540.5],[1786989921,5811902.7,1594540.5],[1786990222,5811902.7,1594540.5],[1786990521,5811902.7,1699974.6],[1786990822,5811902.7,1699974.6],[1786991121,5811902.7,1699974.6],[1786991421,5811902.7,1699974.6],[1786991721,5811902.7,1699974.6],[1786992021,5811902.7,1699974.6],[1786992321,5811902.7,1699974.6],[1786992621,5811902.7,1699974.6],[1786992922,5811902.7,1699974.6],[1786993222,5811902.7,1699974.6],[1786993521,5811902.7,1699974.6],[1786993822,5811902.7,1699974.6],[1786994121,5811902.7,1699974.6],[1786994421,5811902.7,1699974.6],[1786994721,5811902.7,1699974.6],[1786995021,5811902.7,1699974.6],[1786995321,5811902.7,1699974.6],[1786995621,5811902.7,1699974.6],[1786995921,5811902.7,1699974.6],[1786996221,5811902.7,1699974.6],[1786996521,5811902.7,1699974.6],[1786996821,5811902.7,1699974.6],[1786997121,5811902.7,1699974.6],[1786997421,5811902.7,1699974.6],[1786997721,5811902.7,1699974.6],[1786998021,5811902.7,1699974.6],[1786998321,5811902.6,1699974.6],[1786998621,5811902.6,1699974.6],[1786998921,5811902.6,1699974.6],[1786999221,5811902.6,1699974.6],[1786999521,5811902.6,1699974.6],[1786999822,5811902.6,1699974.6],[1787000122,5811902.6,1699974.6],[1787000421,5811902.6,1699974.6],[1787000721,5811902.6,1699974.6],[1787001021,5811902.6,1699974.6],[1787001321,5811902.6,1699974.6],[1787001621,5811902.6,1699974.6],[1787001921,5811902.6,1699974.6],[1787002221,5811902.6,1699974.6],[1787002521,5524479.8,1699974.6],[1787002821,5524479.8,1699974.6],[1787003121,5526996,1699974.6],[1787003421,5526996,1699974.6],[1787003721,5526996,1699974.6],[1787004021,5278593.3,1699974.6],[1787004321,5278593.3,1699974.6],[1787004621,5278593.3,1699974.6],[1787004922,5278593.3,1699974.6],[1787005221,5278593.3,1699974.6],[1787005521,5278593.3,1699974.6],[1787005821,5278593.3,1699974.6],[1787006121,5278593.3,1699974.6],[1787006421,5278593.3,1699974.6],[1787006721,5278593.3,1699974.6],[1787007021,5278593.3,1699974.6],[1787007321,5278593.3,1699974.6],[1787007621,5278593.3,1699974.6],[1787007921,5278593.3,1699974.6],[1787008221,5278593.3,1699974.6],[1787008521,5278593.3,1699974.6],[1787008821,5278593.3,1699974.6],[1787009121,5278593.3,1699974.6],[1787009422,5278593.3,1699974.6],[1787009721,5278593.3,1699974.6],[1787010021,5278593.3,1699974.6],[1787010321,5278593.3,1699974.6],[1787010621,5278593.3,1699974.6],[1787010921,5278593.3,1699974.6],[1787011221,5278593.3,1699974.6],[1787011521,5278593.3,1699974.6],[1787011821,5278593.3,1699974.6],[1787012121,5278593.3,1699974.6],[1787012421,5278593.3,1699974.6],[1787012721,5278593.3,1699974.6],[1787013021,5278593.3,1699974.6],[1787013322,5278593.3,1699974.6],[1787013621,5278593.3,1699974.6],[1787013921,5278593.3,1699974.6],[1787014221,5278593.3,1699974.6],[1787014522,5278593.3,1699974.6],[1787014821,5278593.3,1699974.6],[1787015121,5278593.3,1699974.6],[1787015421,5278593.3,1699974.6],[1787015721,5278593.3,1699974.6],[1787016021,5278593.3,1699974.6],[1787016321,5278593.3,1699974.6],[1787016621,5278593.3,1699974.6],[1787016921,5278593.3,1699974.6],[1787017221,5278593.3,1699974.6],[1787017521,5278593.3,1699974.6],[1787017821,5278593.3,1699974.6],[1787018121,5278593.3,1699974.6],[1787018421,5278593.3,1699974.6],[1787018721,5278593.3,1699974.6],[1787019021,5278593.3,1699974.6],[1787019321,5283773.4,1699974.6],[1787019621,5283773.4,1699974.6],[1787019921,5283773.4,1699974.6],[1787020221,5283773.4,1699974.6],[1787020521,5283773.4,1699974.6],[1787020821,5283773.4,1699974.6],[1787021121,5283773.4,1699974.6],[1787021421,5283773.4,1699974.6],[1787021721,5283773.4,1699974.6],[1787022021,5283773.4,1699974.6],[1787022321,5283773.4,1699974.6],[1787022621,5283773.4,1699974.6],[1787022921,5283773.4,1699974.6],[1787023221,5283773.4,1699974.6],[1787023521,5283773.4,1699974.6],[1787023821,5283773.4,1699974.6],[1787024121,5283773.4,1699974.6],[1787024422,5275578.3,1699974.6],[1787024721,5275578.3,1699974.6],[1787025021,5275578.3,1699974.6],[1787025322,5275578.3,1699974.6],[1787025621,5275578.3,1699974.6],[1787025921,5275578.3,1699974.6],[1787026221,5275578.3,1699974.6],[1787026521,5275578.3,1699974.6],[1787026821,5275578.3,1699974.6],[1787027121,5275578.3,1699974.6],[1787027421,5275578.3,1699974.6],[1787027722,5275578.3,1699974.6],[1787028021,5275578.3,1699974.6],[1787028321,5275578.3,1699974.6],[1787028621,5275578.3,1699974.6],[1787028921,5050668.2,1699974.6],[1787029221,5050668.2,1699974.6],[1787029521,5050668.2,1699974.6],[1787029821,5050668.2,1699974.6],[1787030121,5050668.2,1699974.6],[1787030421,5050668.2,1699974.6],[1787030721,5050668.2,1699974.6],[1787031021,5050668.2,1699974.6],[1787031321,5050668.2,1699974.6],[1787031621,5050668.2,1699974.6],[1787031921,5050668.2,1699974.6],[1787032222,5050668.2,1699974.6],[1787032521,5050668.2,1699974.6],[1787032821,5050668.2,1699974.6],[1787033121,5050668.2,1699974.6],[1787033421,5050668.2,1699974.6],[1787033721,5050668.2,1699974.6],[1787034021,5050668.2,1699974.6],[1787034322,5050668.2,1699974.6],[1787034621,5050668.2,1699974.6],[1787034922,5050668.2,1699974.6],[1787035221,5050668.2,1699974.6],[1787035521,5050668.2,1699974.6],[1787035821,5050668.2,1699974.6],[1787036121,5050668,1699974.6],[1787036421,5050668,1699974.6],[1787036721,5050668,1699974.6],[1787037021,5050668,1699974.6],[1787037321,5050668,1699974.6],[1787037621,5050668,1699974.6],[1787037921,5050668,1699974.6],[1787038221,5050668,1699974.6],[1787038521,5050668,1699974.6],[1787038821,5050668,1699974.6],[1787039121,5050668,1699974.6],[1787039421,5050668,1699974.6],[1787039721,5050668,1699974.6],[1787040021,4891065.1,1699974.6],[1787040321,4726142,1699974.6],[1787040621,4582499.4,1699974.6],[1787040921,4582499.4,1699974.6],[1787041221,4582499.4,1699974.6],[1787041521,4582499.4,1699974.6],[1787041821,4582499.4,1699974.6],[1787042121,4582499.4,1699974.6],[1787042421,4582499.4,1699974.6],[1787042721,4582499.4,1699974.6],[1787043021,4582499.4,1699974.6],[1787043321,4582499.4,1699974.6],[1787043621,4582499.4,1699974.6],[1787043921,4582499.4,1699974.6],[1787044221,4516564,1699974.6],[1787044521,4516564,1699974.6],[1787044821,4516564,1699974.6],[1787045121,4516564,1699974.6],[1787045421,4582499.4,1699974.6],[1787045721,4582499.4,1699974.6],[1787046021,4582499.4,1699974.6],[1787046321,4582499.4,1699974.6],[1787046621,4467383.6,1699974.6],[1787046921,4467383.6,1699974.6],[1787047221,4467383.6,1699974.6],[1787047521,4200000,1699974.6],[1787047821,4200000,1699974.6],[1787048121,4200000,1699974.6],[1787048421,4200000,1699974.6],[1787048721,4200000,1699974.6],[1787049021,4200000,1699974.6],[1787049321,4200000,1699974.6],[1787049621,4200000,1699974.6],[1787049921,4200000,1699974.6],[1787050221,4200000,1699974.6],[1787050521,4200000,1699974.6],[1787050821,4200000,1699974.6],[1787051121,4200000,1699974.6],[1787051421,4200000,1699974.6],[1787051721,4200000,1699974.6],[1787052021,4200000,1699974.6],[1787052321,4200000,1699974.6],[1787052621,4200000,1699974.6],[1787052921,4200000,1699974.6],[1787053221,4200000,1699974.6],[1787053521,4200000,1699974.6],[1787053821,4200000,1699974.6],[1787054121,4200000,1699974.6],[1787054421,4200000,1699974.6],[1787054722,4200000,1699974.6],[1787055021,4200000,1699974.6],[1787055321,4200000,1699974.6],[1787055622,4200000,1805408.7],[1787055921,4200000,1805408.7],[1787056221,4200000,1805408.7],[1787056522,4200000,1805408.7],[1787056821,4200000,1805408.7],[1787057121,4200000,1805408.7],[1787057422,4200000,1805408.7],[1787057722,4200000,1805408.7],[1787058021,4200000,1805408.7],[1787058321,4199999.9,1805408.7],[1787058621,4199999.9,1805408.7],[1787058921,4199999.9,1805408.7],[1787059221,4199999.9,1805408.7],[1787059522,4199999.9,1805408.7],[1787059821,4199999.9,1805408.7],[1787060122,4199999.9,1805408.7],[1787060422,4075994.3,1805408.7],[1787060721,3960540.8,1805408.7],[1787061021,3960540.8,1805408.7],[1787061322,3960540.8,1805408.7],[1787061621,3960540.8,1805408.7],[1787061921,3960540.8,1805408.7],[1787062221,3960540.8,1805408.7],[1787062521,3960540.8,1805408.7],[1787062821,3960540.8,1805408.7],[1787063122,3960540.8,1805408.7],[1787063421,3850825,1805408.7],[1787063721,3850825,1805408.7],[1787064021,3850825,1805408.7],[1787064321,3843652.3,1805408.7],[1787064621,3843652.3,1805408.7],[1787064921,3843652.3,1805408.7],[1787065221,3843652.3,1805408.7],[1787065521,3843652.3,1805408.7],[1787065822,3843652.3,1805408.7],[1787066122,3843652.3,1805408.7],[1787066421,3843652.3,1805408.7],[1787066721,3843652.3,1805408.7],[1787067021,3843652.3,1805408.7],[1787067321,3843652.3,1805408.7],[1787067621,3843652.3,1805408.7],[1787067921,3843652.3,1805408.7],[1787068222,3843652.3,1805408.7],[1787068521,3843652.3,1805408.7],[1787068821,3843652.3,1805408.7],[1787069121,3843652.3,1805408.7],[1787069421,3843652.3,1805408.7],[1787069721,3843652.3,1805408.7],[1787070022,3843652.3,1805408.7],[1787070321,3843652.3,1805408.7],[1787070621,3843652.3,1805408.7],[1787070922,3843652.3,1805408.7],[1787071221,3843652.3,1805408.7],[1787071521,3843652.3,1805408.7],[1787071821,3843652.3,1805408.7],[1787072121,3843652.3,1805408.7],[1787072421,3843652.3,1805408.7],[1787072721,3843652.3,1805408.7],[1787073021,3843652.3,1805408.7],[1787073321,3843652.3,1805408.7],[1787073621,3843652.3,1805408.7],[1787073922,3745027.6,1805408.7],[1787074201,3745027.6,1805408.7],[1787074521,3745027.6,1805408.7],[1787074821,3745027.6,1805408.7],[1787075121,3745027.6,1805408.7],[1787075421,3745027.6,1805408.7],[1787075722,3745027.6,1805408.7],[1787076022,3745027.6,1805408.7],[1787076321,3745027.6,1805408.7],[1787076621,3652977.9,1805408.7],[1787076921,3652977.9,1805408.7],[1787077221,3652977.9,1805408.7],[1787077522,3652977.9,1805408.7],[1787077821,3652977.9,1805408.7],[1787078121,3652977.9,1805408.7],[1787078421,3652977.9,1805408.7],[1787078721,3652977.9,1805408.7],[1787079021,3652977.9,1805408.7],[1787079322,3652977.9,1805408.7],[1787079622,3654735,1805408.7],[1787079921,3654735,1805408.7],[1787080221,6801160.8,1805408.7],[1787080521,6801160.8,1805408.7],[1787080821,6801160.8,1805408.7],[1787081121,6801160.8,1805408.7],[1787081421,6801160.8,1805408.7],[1787081721,6801160.8,1805408.7],[1787082021,6801160.8,1805408.7],[1787082321,6801160.8,1805408.7],[1787082621,6801160.8,1805408.7],[1787082921,6801160.8,1805408.7],[1787083221,6801160.8,1805408.7],[1787083521,6801160.8,1805408.7],[1787083821,6801160.8,1805408.7],[1787084121,6801160.8,1805408.7],[1787084421,6801160.8,1805408.7],[1787084722,6801160.8,1805408.7],[1787085021,6801160.8,1805408.7],[1787085321,6801160.8,1805408.7],[1787085621,6801160.8,1805408.7],[1787085921,6801160.8,1805408.7],[1787086221,6801160.8,1805408.7],[1787086521,6801160.8,1805408.7],[1787086821,6801160.8,1805408.7],[1787087121,6801160.8,1805408.7],[1787087422,6801160.8,1805408.7],[1787087721,6801160.8,1805408.7],[1787088021,6801160.8,1805408.7],[1787088321,6801160.8,1805408.7],[1787088621,6801160.8,1805408.7],[1787088921,6801160.8,1805408.7],[1787089201,6801160.8,1805408.7],[1787089521,6801160.8,1805408.7],[1787089821,6801160.8,1805408.7],[1787090121,6801160.8,1805408.7],[1787090421,6801160.8,1805408.7],[1787090721,6801160.8,1805408.7],[1787091021,6801160.8,1805408.7],[1787091321,6801160.8,1805408.7],[1787091621,6801160.8,1805408.7],[1787091921,6801160.8,1805408.7],[1787092221,6801160.8,1805408.7],[1787092521,6801160.8,1805408.7],[1787092821,6801160.8,1805408.7],[1787093122,6801160.8,1805408.7],[1787093421,6801160.8,1805408.7],[1787093723,6801160.8,1805408.7],[1787094021,6801160.8,1805408.7],[1787094321,6801160.8,1805408.7],[1787094621,6801160.8,1805408.7],[1787094921,6801160.8,1805408.7],[1787095221,6801160.8,1805408.7],[1787095521,6801160.8,1805408.7],[1787095821,6801160.8,1805408.7],[1787096121,6801160.8,1805408.7],[1787096422,6801160.8,1805408.7],[1787096722,6801160.8,1805408.7],[1787097021,6801160.8,1805408.7],[1787097321,6801160.8,1805408.7],[1787097621,6801160.8,1805408.7],[1787097921,6801160.8,1805408.7],[1787098221,6801160.8,1805408.7],[1787098521,6801160.8,1805408.7],[1787098821,6801160.8,1805408.7],[1787099121,6801160.8,1805408.7],[1787099421,6801160.8,1805408.7],[1787099722,6801160.8,1805408.7],[1787100021,6801160.8,1805408.7],[1787100321,6801160.8,1805408.7],[1787100621,6801160.8,1805408.7],[1787100921,6801160.8,1805408.7],[1787101221,6801160.8,1805408.7],[1787101521,6801160.8,1805408.7],[1787101821,6801160.8,1805408.7],[1787102126,6801160.8,1805408.7],[1787102406,6801160.8,1805408.7],[1787102706,6801160.8,1805408.7],[1787103006,6801160.8,1805408.7],[1787103306,6801160.8,1805408.7],[1787103606,6801160.8,1805408.7],[1787103906,6801160.8,1805408.7],[1787104206,6801160.8,1805408.7],[1787104506,6801160.8,1805408.7],[1787104806,6801160.8,1805408.7],[1787105107,6801160.8,1805408.7],[1787105406,6801160.8,1805408.7],[1787105706,6801160.8,1805408.7],[1787106006,6801160.8,1805408.7],[1787106306,6801160.8,1805408.7],[1787106606,6801160.8,1805408.7],[1787106906,6801160.8,1805408.7],[1787107206,6801160.8,1805408.7],[1787107507,6801160.8,1805408.7],[1787107806,6801160.8,1805408.7],[1787108107,6801160.8,1805408.7],[1787108406,6801160.8,1805408.7],[1787108706,6801160.8,1805408.7],[1787109006,6801160.8,1805408.7],[1787109306,6801160.8,1805408.7],[1787109606,6801160.8,1805408.7],[1787109906,6801160.8,1805408.7],[1787110206,6801160.8,1805408.7],[1787110507,6801160.8,1805408.7],[1787110806,6801160.8,1805408.7],[1787111106,6801160.8,1805408.7],[1787111426,6801160.8,1805408.7],[1787111726,6801160.8,1805408.7],[1787112006,6801160.8,1805408.7],[1787112306,6801160.8,1805408.7],[1787112606,6801160.8,1805408.7],[1787112906,6801160.8,1805408.7],[1787113206,6801160.8,1805408.7],[1787113506,6801160.8,1805408.7],[1787113807,6801160.8,1805408.7],[1787114106,6801160.8,1805408.7],[1787114406,6801160.8,1805408.7],[1787114706,6801160.8,1805408.7],[1787115006,6801160.8,1805408.7],[1787115306,6801160.8,1805408.7],[1787115606,6801160.8,1805408.7],[1787115906,6801160.8,1805408.7],[1787116206,6801160.8,1805408.7],[1787116506,6801160.8,1805408.7],[1787116806,6801160.8,1805408.7],[1787117106,6801160.8,1805408.7],[1787117406,6801160.8,1805408.7],[1787117706,6801160.8,1805408.7],[1787118006,6801160.8,2055196.4],[1787118306,6801160.8,1805408.8],[1787118606,6801160.8,1805408.8],[1787118926,6801160.8,1805408.8],[1787119206,6801160.8,1805408.8],[1787119506,6801160.8,1805408.8],[1787119806,6801160.8,1805408.8],[1787120106,6801160.8,1805408.8],[1787120406,6801160.8,1805408.8],[1787120706,6801160.8,1805408.8],[1787121006,6801160.8,1805408.8],[1787121306,6801160.8,1805408.8],[1787121606,6801160.8,1805408.8],[1787121906,6801160.8,1805408.8],[1787122207,6801160.8,1805408.8],[1787122506,6801160.8,1805408.8],[1787122806,6801160.8,1805408.8],[1787123106,6801160.8,1805408.8],[1787123406,6801160.8,1805408.8],[1787123706,6801160.8,1805408.8],[1787124006,6801160.8,1805408.8],[1787124306,6801160.8,1805408.8],[1787124606,6801160.8,1805408.8],[1787124906,6801160.8,1805408.8],[1787125206,6801160.8,1805408.8],[1787125507,6801160.8,1805408.8],[1787125826,6801160.8,1805408.8],[1787126106,6801160.8,1805408.8],[1787126406,6801160.8,1805408.8],[1787126707,6801160.8,1805408.8],[1787127006,6801160.8,1805408.8],[1787127306,6801160.8,1805408.8],[1787127606,6801160.8,1805408.8],[1787127907,6801160.8,1805408.8],[1787128207,6801160.8,1805408.8],[1787128507,6801160.8,1805408.8],[1787128806,6801160.8,1805408.8],[1787129106,6801160.8,1805408.8],[1787129406,6801160.8,1805408.8],[1787129706,6801160.8,1805408.8],[1787130007,6801160.8,1805408.8],[1787130306,6801160.8,1805408.8],[1787130606,6801160.8,1805408.8],[1787130906,6801160.8,1805408.8],[1787131207,6801160.8,1805408.8],[1787131506,6801160.8,1805408.8],[1787131806,6801160.8,1805408.8],[1787132106,6801160.8,1805408.8],[1787132406,6801160.8,1805408.8],[1787132707,6801160.8,1805408.8],[1787133006,6801160.8,1805408.8],[1787133306,6801160.8,1805408.8],[1787133607,6801160.8,1805408.8],[1787133907,6801160.8,1805408.8],[1787134206,6801160.8,1805408.8],[1787134506,6801160.8,1805408.8],[1787134806,6801160.8,1805408.8],[1787135107,6801160.8,1805408.8],[1787135406,6801160.8,1805408.8],[1787135706,6801160.8,1805408.8],[1787136007,6801160.8,1805408.8],[1787136306,6801160.8,1805408.8],[1787136606,6801160.8,1805408.8],[1787136906,6801160.8,1805408.8],[1787137206,6801160.8,1805408.8],[1787137506,6801160.8,1805408.8],[1787137807,6801160.8,1805408.8],[1787138106,6801160.8,1805408.8],[1787138407,6801160.8,1805408.8],[1787138706,6801160.8,1805408.8],[1787139007,6801160.8,1805408.8],[1787139306,6801160.8,1805408.8],[1787139607,6801160.8,1805408.8],[1787139906,6801160.8,1805408.8],[1787140206,6801160.8,1805408.8],[1787140507,6801160.8,1805408.8],[1787140807,6801160.8,1805408.8],[1787141106,6801160.8,1805408.8],[1787141406,6801160.8,1805408.8],[1787141726,6801160.8,1805408.8],[1787142007,6801160.8,1805408.8],[1787142306,6801160.8,1805408.8],[1787142606,6801160.8,1805408.8],[1787142907,6801160.8,1805408.8],[1787143206,6801160.8,1805408.8],[1787143506,6801160.8,1805408.8],[1787143806,6801160.8,1805408.8],[1787144108,6801160.8,1805408.8],[1787144406,6801160.8,1805408.8],[1787144706,6801160.8,1805408.8],[1787145007,6801160.8,1805408.8],[1787145307,6801160.8,1805408.8],[1787145606,6801160.8,1805408.8],[1787145906,6801160.8,1805408.8],[1787146206,6801160.8,1805408.8],[1787146506,6801160.8,1805408.8],[1787146806,6801160.8,1805408.8],[1787147107,6801160.8,1805408.8],[1787147406,6801160.8,1805408.8],[1787147706,6801160.8,1805408.8],[1787148006,6801160.8,1805408.8],[1787148326,6801160.8,1805408.8],[1787148606,6801160.8,1805408.8],[1787148907,6801160.8,1805408.8],[1787149206,6801160.8,1805408.8],[1787149507,6801160.8,1805408.8],[1787149806,6801160.8,1805408.8],[1787150106,6801160.8,1805408.8],[1787150406,6801160.8,1805408.8],[1787150707,6801160.8,1805408.8],[1787151006,6801160.8,1805408.8],[1787151307,6801160.8,1805408.8],[1787151606,6801160.8,1805408.8],[1787151907,6801160.8,1805408.8],[1787152206,6801160.8,1805408.8],[1787152507,6801160.8,1805408.8],[1787152808,6801160.8,1805408.8],[1787153106,6801160.8,1805408.8],[1787153406,6801160.8,1805408.8],[1787153706,6801160.8,1805408.8],[1787154006,6801160.8,1805408.8],[1787154306,6801160.8,1805408.8],[1787154606,6801160.8,1805408.8],[1787154907,6801160.8,1805408.8],[1787155506,6801160.8,1805408.8],[1787155807,6801160.8,1805408.8],[1787156106,6801160.8,1805408.8],[1787156406,6801160.8,1805408.8],[1787156707,6801160.8,1805408.8],[1787157006,6801160.8,1805408.8],[1787157306,6801160.8,1805408.8],[1787157606,6801160.8,1805408.8],[1787157906,6801160.8,1805408.8],[1787158206,6801160.8,1805408.8],[1787158507,6801160.8,1805408.8],[1787158806,6801160.8,1805408.8],[1787159126,6801160.8,1805408.8],[1787159406,6801160.8,1805408.8],[1787159686,6801160.8,1805408.8],[1787159986,6801160.8,1805408.8],[1787160286,6801160.8,1805408.8],[1787160646,6801160.8,1805408.8],[1787160946,6801160.8,1805408.8],[1787161246,6801160.8,1805408.8],[1787161546,6801160.8,1805408.8],[1787161846,6801160.8,1805408.8],[1787162147,6801160.8,1805408.8],[1787162446,6801160.8,1805408.8],[1787162747,6801160.8,1805408.8],[1787163046,6801160.8,1805408.8],[1787163347,6801160.8,1805408.8],[1787163646,6801160.8,1805408.8],[1787163946,6801160.8,1805408.8],[1787164246,6801160.8,1805408.8],[1787164546,6801160.8,1805408.8],[1787164846,6801160.8,1805408.8],[1787165146,6801160.8,1805408.8],[1787165446,6801160.8,1805408.8],[1787165746,6801160.8,1805408.8],[1787166046,6801160.8,1805408.8],[1787166347,6801160.8,1805408.8],[1787166646,6801160.8,1805408.8],[1787166946,6801160.8,1805408.8],[1787167246,6801160.8,1805408.8],[1787167546,6801160.8,1805408.8],[1787167846,6801160.8,1805408.8],[1787168146,6801160.8,1805408.8],[1787168446,6801160.8,1805408.8],[1787168746,6801160.8,1805408.8],[1787169046,6801160.8,1805408.8],[1787169346,6801160.8,1805408.8],[1787169646,6801160.8,1805408.8],[1787169946,6801160.8,1805408.8],[1787170246,6801160.7,1805408.8],[1787170546,6801160.7,1805408.8],[1787170846,6801160.7,1805408.8],[1787171146,6801160.7,1805408.8],[1787171446,6801160.7,1805408.8],[1787171746,6801160.7,1805408.8],[1787172046,6801160.7,1805408.8],[1787172346,6801160.7,1805408.8],[1787172646,6801160.7,1805408.8],[1787172946,6801160.7,1805408.8],[1787173246,6801160.7,1805408.8],[1787173546,6801160.7,1805408.8],[1787173846,6801160.7,1805408.8],[1787174146,6801160.7,1805408.8],[1787174446,6801160.6,1805408.8],[1787174746,6801160.6,1805408.8],[1787175046,6801160.6,1805408.8],[1787175346,6801160.6,1805408.8],[1787175646,6801160.6,1805408.8]],"hourly":[],"daily":[]}}