{"bazaar":{"raw":[[1784162714,399999.4,6482.8],[1784163914,399999.4,6482.8],[1784166014,399999.4,6482.8],[1784167214,399999.4,6482.8],[1784172914,399999.4,6482.8],[1784174714,399999.4,6482.8],[1784205614,399999.4,3998.5],[1784208614,399999.4,3998.5],[1784209214,399999.4,3998.5],[1784222114,399999.4,4359.6],[1784222414,399999.4,4359.6],[1784223014,399999.4,4359.6],[1784223314,399999.4,4359.6],[1784223614,399999.4,4359.6],[1784225434,399999.4,4359.6],[1784225714,399999.4,4359.6],[1784231114,399999.5,4359.6],[1784232014,399999.5,4359.6],[1784281214,399999.4,4624],[1784282414,399999.4,4624],[1784283614,399999.4,4624],[1784284814,399999.4,4624],[1784338814,399999.3,3147.5],[1784339114,399999.3,3147.5],[1784339414,399999.3,3147.5],[1784340314,399999.3,3147.5],[1784343314,399999.3,3147.5],[1784344814,399999.6,2851.3],[1784372714,399999.5,2851.3],[1784382014,399999.5,3720.9],[1784383214,399999.5,3720.9],[1784383514,399999.5,3720.9],[1784385614,399999.5,3720.9],[1784385914,399999.5,3720.9],[1784388014,399999.4,3720.9],[1784390134,399999.4,3720.9],[1784394314,399999.4,3720.9],[1784396114,399999.4,3657.6],[1784398834,399999.4,4478],[1784402114,399999.4,4478],[1784403014,399999.4,4478],[1784441414,399999.5,5248.9],[1784451614,399999.2,30001.2],[1784451914,399999.2,30001.2],[1784452554,399999.2,30001.2],[1784454014,399999.2,30001.2],[1784454614,399999.2,30001.2],[1784455814,399999.2,30001.2],[1784458514,399999.2,30001.2],[1784459114,399999.2,30001.2],[1784463614,399999.2,30001.2],[1784495714,399999.4,30001.2],[1784496914,399999.4,30001.2],[1784502614,399999.4,30001.2],[1784516334,399999.4,30001.2],[1784517014,399999.4,30001.2],[1784517314,399999.4,30001.2],[1784519414,399999.5,30001.2],[1784520014,399999.5,30001.2],[1784523614,399999.5,30001.2],[1784525114,399999.5,30001.2],[1784539254,399999.5,30001.2],[1784547354,399999.5,30001.2],[1784548254,399999.5,30001.2],[1784551554,399999.5,30001.2],[1784552154,399999.5,30001.2],[1784556954,399999.5,30001.2],[1784558454,399999.5,30001.2],[1784568374,399999.4,30001.2],[1784568954,399999.3,30001.2],[1784569254,399999.3,30001.2],[1784569554,399999.3,30001.2],[1784569854,399999.3,30001.2],[1784570454,399999.3,30001.2],[1784571054,399999.3,30001.2],[1784574954,399999.3,30001.2],[1784578254,399999.4,30001.2],[1784579154,399999.4,30001.2],[1784610954,399999.6,30001.2],[1784623254,45001.9,30001.1],[1784627154,45002,30001.1],[1784632854,0,30001.1],[1784675474,0,30001],[1784678154,0,30001],[1784683854,0,50000],[1784685654,500000,50000],[1784688354,500000,50000],[1784688654,500000,50000],[1784688954,500000,50000],[1784690714,500000,50000],[1784691314,500000,50000],[1784695514,500000,50000],[1784697614,500000,50000],[1784698514,500000,50000],[1784723714,499999.9,50000.1],[1784730914,499999.9,50000.1],[1784733014,499999.9,72500.2],[1784737514,499999.9,72500.2],[1784739914,499999.9,72500.2],[1784740814,500000,72500.2],[1784741714,500000,72500.2],[1784743214,500000,72500.2],[1784745614,500000,72500.2],[1784746214,500000,72500.2],[1784764814,500000,72500.2],[1784784014,500000,72500.2],[1784787334,500000,72500.2],[1784789234,500000,72500.2],[1784791814,500000,72500.2],[1784797514,500000,72500.3],[1784799614,500000,72500.3],[1784799914,500000,72500.3],[1784802914,0,72500.3],[1784845514,0,72500.4],[1784853314,0,72500.5],[1784853934,0,72500.5],[1784854814,0,72500.5],[1784856014,0,72500.5],[1784858414,0,72500.5],[1784859914,0,72500.5],[1784861114,0,72500.5],[1784861714,0,72500.5],[1784862014,0,72500.5],[1784863514,0,72500.5],[1784864114,0,72500.5],[1784866814,0,72500.5],[1784878514,0,72500.5],[1784901914,0,72500.5],[1784902514,0,72500.5],[1784913914,0,72500.5],[1784915434,0,72500.5],[1784917514,0,72500.5],[1784953514,0,72500.5],[1784957114,0,72500.5],[1784960414,0,72500.5],[1784962814,0,72500.5],[1784971514,0,72500.5],[1784972714,0,72500.5],[1784973014,0,72500.5],[1784976614,0,72500.5],[1784979614,0,72500.5],[1785015074,0,76125.5],[1785015974,0,76125.5],[1785016574,0,76125.5],[1785017474,0,76125.5],[1785018674,0,76125.5],[1785019274,0,76125.5],[1785021674,0,76125.5],[1785029174,0,72863],[1785029474,0,72863],[1785030374,0,72863],[1785031574,0,72863],[1785032774,0,72863],[1785035174,0,72863],[1785036974,0,72863],[1785037874,0,72863],[1785040574,0,76125.7],[1785041774,0,88062.9],[1785044174,0,88062.9],[1785054361,0,100000],[1785072361,114188.5,76125.7],[1785079861,114188.5,76125.7],[1785086461,114188.6,76125.7],[1785087961,114188.6,76125.7],[1785093061,114188.6,76125.7],[1785093381,114188.6,76125.7],[1785106861,114188.6,76125.7],[1785125761,0,72500.5],[1785130261,0,72500.5],[1785136521,0,72500.5],[1785145821,0,72500.5],[1785147621,0,72500.5],[1785152121,0,120000],[1785181521,1000000,120000],[1785185721,1000000,120000],[1785191421,1000000,120000.1],[1785192921,1000000,120000.1],[1785194721,1000000,120000.2],[1785205221,1000000,164000.1],[1785207021,1000000,164000.1],[1785208221,1000000,164000.1],[1785237621,1000000,164000.4],[1785239721,916400,164000.4],[1785244221,916400,164000.5],[1785249921,1000000,164000.8],[1785251721,1000000,164000.8],[1785253521,1000000,164000.7],[1785256221,1000000,164000.7],[1785256521,1000000,164000.7],[1785257121,1000000,164000.8],[1785260721,1000000,164000.8],[1785266721,1000000,164000.7],[1785271821,1000000,164000.7],[1785294921,1099999.9,164001],[1785299721,1099999.8,164001],[1785302121,1099999.8,164001],[1785306021,1099999.8,164001],[1785307521,1099999.8,164001],[1785310221,1099999.9,164001],[1785315621,1099999.9,164001.1],[1785319821,1099999.9,164001.1],[1785320421,1099999.9,164001.1],[1785320721,1099999.9,164001.1],[1785326121,1099999.9,164001.1],[1785373261,1099999.5,164001.3],[1785375661,1099999.5,164001.3],[1785393661,1006399.5,164001.7],[1785417061,1006399.4,164002],[1785418261,1006399.4,164002],[1785434781,964279.4,164002],[1785435061,1000382.2,164002],[1785483661,922158.9,171583.8],[1785488161,922158.8,171583.8],[1785488461,922158.8,171583.8],[1785490861,922158.8,171583.8],[1785504661,922158.7,189274.2],[1785530481,922158.6,201910.2],[1785535281,922158.6,201910.2],[1785536161,922158.6,201910.2],[1785547861,922158.8,201910.2],[1785550861,922158.4,201910.2],[1785594061,922158.6,201910.2],[1785600961,922158.6,201910.2],[1785601861,922158.6,201910.2],[1785602461,922158.6,201910.2],[1785603361,922158.6,201910.2],[1785605761,922158.6,201910.2],[1785606661,922158.6,201910.2],[1785611461,922158.6,201910.2],[1785618661,922158.6,201910.2],[1785618961,922158.6,201910.2],[1785621361,922158.6,201910.3],[1785630961,922158.6,201910.3],[1785639061,922158.6,201910.3],[1785649561,922158.7,201910.3],[1785651361,922158.7,201910.3],[1785654061,922158.7,201910.3],[1785663061,922158.5,164001.7],[1785663961,922158.5,164001.7],[1785665161,922158.5,164001.7],[1785668161,922158.5,164001.7],[1785672061,922158.5,164001.8],[1785708961,922158.3,165001.3],[1785719761,922158.5,165001.2],[1785747401,922158.5,165001.7],[1785755161,922158.5,165001.6],[1785762361,922158.4,165001.7],[1785762661,922158.4,165001.7],[1785764161,922158.4,165001.7],[1785768061,922158.4,165001.7],[1785769561,922158.4,165001.7],[1785773181,922158.4,165001.7],[1785779461,922158.4,165002.1],[1785780061,922158.4,165002.1],[1785780361,922158.4,165002.1],[1785780661,922158.4,165002.1],[1785781261,922158.4,165002.1],[1785781861,922158.4,165002.1],[1785815461,922158.4,165002.3],[1786399221,999999.7,234.7],[1786399521,999999.7,234.7],[1786399821,999999.7,234.7],[1786400121,999999.7,234.7],[1786400421,999999.7,234.7],[1786400721,999999.7,234.7],[1786401021,999999.7,234.7],[1786401321,999999.7,234.7],[1786401621,999999.7,234.7],[1786401922,999999.7,234.7],[1786402221,999999.7,234.7],[1786402521,999999.7,234.7],[1786402821,999999.7,234.7],[1786403121,999999.7,234.7],[1786403421,999999.7,234.7],[1786403721,999999.7,234.7],[1786404021,999999.7,234.7],[1786404321,999999.7,234.7],[1786404621,999999.7,234.7],[1786404921,999999.7,234.7],[1786405221,999999.7,234.7],[1786405521,999999.7,234.7],[1786405821,999999.7,234.7],[1786406121,999999.7,234.7],[1786406421,999999.7,234.7],[1786406721,999999.7,234.7],[1786407021,999999.7,234.7],[1786407321,999999.7,234.7],[1786407621,999999.7,536.9],[1786407922,999999.7,536.9],[1786408221,999999.7,536.9],[1786408521,999999.7,536.9],[1786408821,999999.7,536.9],[1786409121,999999.7,536.9],[1786409421,999999.7,536.9],[1786409721,999999.7,536.9],[1786410021,999999.7,536.9],[1786410321,999999.7,536.9],[1786410623,999999.7,536.9],[1786410921,999999.7,536.9],[1786411221,999999.7,536.9],[1786411521,999999.7,536.9],[1786411821,999999.7,536.9],[1786412121,999999.7,536.9],[1786412421,999999.7,536.9],[1786412721,999999.7,536.9],[1786413021,999999.7,536.9],[1786413321,999999.7,536.9],[1786413621,999999.7,536.9],[1786413921,999999.7,536.9],[1786414221,999999.7,536.9],[1786414521,999999.7,536.9],[1786414821,999999.7,536.9],[1786415121,999999.7,536.9],[1786415421,999999.7,536.9],[1786415721,999999.7,536.9],[1786416021,999999.6,536.9],[1786416322,999999.6,536.9],[1786416621,999999.6,536.9],[1786416922,999999.6,536.9],[1786417223,999999.6,536.9],[1786417521,999999.6,536.9],[1786417821,999999.6,536.9],[1786418121,999999.6,536.9],[1786418421,999999.6,536.9],[1786418721,999999.6,536.9],[1786419021,999999.6,536.9],[1786419321,999999.6,536.9],[1786419621,999999.6,536.9],[1786419921,999999.6,536.9],[1786420221,999999.6,536.9],[1786420521,999999.6,536.9],[1786420822,999999.6,536.9],[1786421121,999999.6,536.9],[1786421421,999999.6,536.9],[1786421721,999999.6,536.9],[1786422021,999999.6,536.9],[1786422321,999999.6,536.9],[1786422621,999999.6,536.9],[1786422921,999999.6,536.9],[1786423221,999999.6,536.9],[1786423521,999999.6,536.9],[1786423821,999999.6,22.1],[1786424121,999999.6,22.1],[1786424421,999999.6,22.1],[1786424721,999999.6,26.2],[1786425021,999999.6,26.2],[1786425321,999999.6,26.2],[1786425621,999999.6,26.2],[1786425921,999999.6,26.2],[1786426221,999999.6,26.2],[1786426522,999999.6,26.2],[1786426821,999999.6,26.2],[1786427121,999999.6,26.2],[1786427421,999999.5,26.2],[1786427721,999999.5,26.2],[1786428021,999999.5,26.2],[1786428321,999999.5,26.2],[1786428621,999999.5,26.2],[1786428921,999999.5,26.2],[1786429221,999999.5,26.2],[1786429521,999999.5,26.2],[1786429821,999999.5,26.2],[1786430121,999999.5,26.2],[1786430421,999999.5,26.2],[1786430721,999999.5,26.2],[1786431021,999999.5,26.2],[1786431322,999999.5,26.2],[1786431621,999999.5,26.2],[1786431921,999999.5,26.2],[1786432221,999999.5,26.2],[1786432521,999999.5,26.2],[1786432821,999999.5,26.2],[1786433121,999999.5,26.2],[1786433421,999999.5,26.2],[1786433721,999999.5,26.2],[1786434021,999999.5,26.2],[1786434322,999999.5,26.2],[1786434621,999999.5,26.2],[1786434921,999999.5,26.2],[1786435221,999999.5,26.2],[1786435521,999999.5,26.2],[1786435821,999999.5,26.2],[1786436121,999999.5,26.3],[1786436421,999999.5,26.3],[1786436722,999999.5,26.3],[1786437021,999999.5,26.3],[1786437321,999999.5,26.3],[1786437621,999999.5,26.3],[1786437921,999999.5,26.3],[1786438221,999999.5,26.2],[1786438521,999999.5,26.2],[1786438821,999999.5,26.2],[1786439121,999999.5,26.2],[1786439421,999999.5,26.2],[1786439721,999999.5,26.1],[1786440021,999999.5,26.1],[1786440321,999999.5,26.1],[1786440621,999999.5,26.1],[1786440921,999999.5,26.1],[1786441221,999999.6,26.1],[1786441521,999999.6,26.1],[1786441821,999999.6,26.1],[1786442121,999999.6,30.3],[1786442421,999999.6,30.3],[1786442721,999999.6,30.3],[1786443021,999999.6,30.3],[1786443321,999999.6,30.3],[1786443621,999999.6,30.3],[1786443921,999999.6,30.3],[1786444222,999999.6,30.3],[1786444521,999999.6,30.3],[1786444821,999999.6,30.3],[1786445121,999999.6,30.3],[1786445421,999999.6,30.3],[1786445722,999999.6,30.3],[1786446021,999999.6,30.3],[1786446321,999999.6,30.3],[1786446621,999999.6,30.3],[1786446922,999999.6,30.3],[1786447221,999999.6,30.3],[1786447522,999999.6,30.3],[1786447822,999999.6,30.4],[1786448121,999999.6,30.4],[1786448421,999999.6,30.4],[1786448721,999999.6,30.4],[1786449021,999999.6,30.4],[1786449321,999999.6,30.4],[1786449621,999999.6,30.4],[1786449922,999999.6,30.4],[1786450221,999999.6,30.4],[1786450521,999999.6,30.4],[1786450821,999999.6,30.4],[1786451121,999999.6,30.4],[1786451421,999999.6,30.4],[1786451721,999999.6,30.4],[1786452021,999999.6,30.4],[1786452322,999999.6,30.4],[1786452621,999999.6,30.4],[1786452921,999999.6,30.4],[1786453222,999999.6,30.4],[1786453521,999999.6,30.4],[1786453821,999999.6,30.4],[1786454121,999999.6,30.4],[1786454421,999999.6,30.4],[1786454721,999999.6,30.4],[1786455021,999999.6,30.4],[1786455321,999999.6,30.4],[1786455621,999999.6,30.4],[1786455921,999999.6,30.4],[1786456221,999999.6,30.4],[1786456521,999999.6,30.4],[1786456821,0,30.4],[1786457121,0,30.4],[1786457421,1000000,30.4],[1786457721,999999.9,30.4],[1786458021,999999.9,30.4],[1786458321,999999.9,30.4],[1786458621,1000000,30.4],[1786458921,500000,30.4],[1786459221,500000,30.4],[1786459521,1000000,30.4],[1786459821,1000000,30.4],[1786460121,1000000,30.4],[1786460421,1000000,30.4],[1786460721,1000000,30.4],[1786461021,1000000,30.4],[1786461321,1000000,30.4],[1786461621,1000000,30.4],[1786461921,1000000,30.4],[1786462222,1000000,30.4],[1786462521,1000000,30.4],[1786462821,1000000,30.4],[1786463121,1000000,30.4],[1786463421,1000000,30.4],[1786463722,1000000,30.4],[1786464021,1000000,30.4],[1786464322,1000000,30.4],[1786464621,1000000,30.4],[1786464922,1000000,30.4],[1786465221,1000000,30.4],[1786465522,1000000,30.4],[1786465822,1000000,30.4],[1786466121,1000000,30.4],[1786466421,1000000,30.4],[1786466721,1000000,30.4],[1786467021,999999.9,30.4],[1786467321,999999.9,30.4],[1786467622,999999.9,30.6],[1786467922,999999.9,30.6],[1786468221,1000000,30.6],[1786468521,1000000,30.6],[1786468821,1000000,30.6],[1786469121,1000000,30.6],[1786469422,1000000,30.6],[1786469722,1000000,30.6],[1786470021,1000000,30.6],[1786470321,1000000,30.6],[1786470621,1000000,30.6],[1786470922,1000000,30.6],[1786471221,1000000,30.6],[1786471521,1000000,30.6],[1786471821,1000000,30.6],[1786472121,1000000,30.6],[1786472421,1000000,30.6],[1786472721,1000000,30.6],[1786473021,1000000,30.6],[1786473321,1000000,30.6],[1786473622,1000000,30.6],[1786473921,1000000,30.6],[1786474221,1000000,30.6],[1786474521,1000000,30.6],[1786474821,1000000,30.6],[1786475121,1000000,30.6],[1786475421,1000000,30.6],[1786475721,1000000,30.6],[1786476021,1000000,30.6],[1786476321,1000000,30.6],[1786476621,1000000,30.6],[1786476922,1000000,30.6],[1786477221,1000000,30.6],[1786477521,1000000,30.6],[1786477822,1000000,30.6],[1786478121,1000000,30.6],[1786478421,1000000,30.6],[1786479021,1000000,30.6],[1786479321,1000000,30.6],[1786479621,1000000,30.6],[1786479922,1000000,30.6],[1786480221,1000000,30.6],[1786480521,1000000,30.6],[1786480821,1000000,30.6],[1786481121,1000000,30.6],[1786481421,1000000,30.6],[1786481721,1000000,30.6],[1786482021,1000000,30.6],[1786482321,1000000,30.6],[1786482621,1000000,30.6],[1786482922,1000000,30.6],[1786483221,1000000,30.6],[1786483521,1000000,30.6],[1786483821,1000000,30.6],[1786484122,1000000,30.6],[1786484422,1000000,30.6],[1786484721,1000000,30.6],[1786485021,1000000,30.6],[1786485321,1000000,30.6],[1786485621,1000000,30.6],[1786485921,1000000,30.6],[1786486221,1000000,30.6],[1786486521,1000000,30.6],[1786486821,1000000,30.6],[1786487121,1000000,30.6],[1786487421,1000000,30.6],[1786487721,1000000,30.6],[1786488021,1000000,30.6],[1786488321,1000000,30.6],[1786488621,1000000,30.6],[1786488921,1000000,30.6],[1786489221,1000000,30.6],[1786489521,1000000,30.6],[1786489821,1000000,30.6],[1786490121,1000000,30.6],[1786490421,1000000,30.6],[1786490721,1000000,30.6],[1786491021,1000000,30.6],[1786491322,1000000,30.6],[1786491621,1000000,30.6],[1786491921,1000000,30.6],[1786492221,1000000,30.6],[1786492521,1000000,30.6],[1786492821,1000000,30.6],[1786493122,1000000,30.6],[1786493421,1000000,30.6],[1786493721,1000000,30.6],[1786494021,1000000,30.6],[1786494321,1000000,30.6],[1786494621,1000000,30.6],[1786494921,1000000,30.6],[1786495221,1000000,30.6],[1786495521,1000000,30.6],[1786495821,999999.9,30.6],[1786496121,999999.9,30.6],[1786496421,999999.9,30.6],[1786496721,999999.9,30.6],[1786497021,999999.9,30.6],[1786497321,999999.9,30.6],[1786497621,999999.9,30.6],[1786497921,999999.9,30.6],[1786498221,999999.9,30.6],[1786498521,999999.9,30.6],[1786498821,999999.9,30.6],[1786499121,999999.9,30.6],[1786499421,999999.9,30.6],[1786499721,999999.9,30.6],[1786500021,999999.9,30.6],[1786500321,999999.9,30.6],[1786500621,999999.9,30.6],[1786500921,999999.9,30.6],[1786501221,999999.9,30.6],[1786501521,999999.9,30.6],[1786501821,999999.9,30.6],[1786502121,999999.9,30.6],[1786502421,999999.9,30.6],[1786502721,999999.9,30.6],[1786503021,999999.9,30.6],[1786503321,999999.9,30.6],[1786503621,999999.9,30.6],[1786503921,999999.9,30.6],[1786504221,1000000,30.6],[1786504521,1000000,30.6],[1786504821,1000000,30.6],[1786505121,1000000,30.6],[1786505421,1000000,30.6],[1786505721,1000000,30.6],[1786506021,1000000,30.6],[1786506321,1000000,30.6],[1786506621,1000000,30.6],[1786506921,1000000,30.6],[1786507221,1000000,30.6],[1786507521,1000000,30.6],[1786507822,1000000,30.6],[1786508121,1000000,30.6],[1786508421,1000000,30.6],[1786508721,1000000,30.6],[1786509021,1000000,30.6],[1786509321,1000000,30.6],[1786509621,1000000,30.6],[1786509921,1000000,31.2],[1786510221,1000000,31.2],[1786510521,1000000,31.2],[1786510821,1000000,31.2],[1786511121,1000000,31.2],[1786511421,1000000,31.2],[1786511721,1000000,31.2],[1786512021,1000000,31.2],[1786512321,1000000,31.2],[1786512621,1000000,31.2],[1786512921,1000000,31.2],[1786513221,1000000,31.2],[1786513521,1000000,31.2],[1786513821,1000000,31.2],[1786514121,1000000,31.2],[1786514421,1000000,31.2],[1786514721,1000000,31.2],[1786515021,999999.9,31.2],[1786515321,999999.9,31.2],[1786515621,999999.9,31.2],[1786515921,999999.9,31.2],[1786516222,999999.9,31.2],[1786516521,999999.9,31.2],[1786516821,999999.9,31.2],[1786517122,999999.9,31.2],[1786517422,1000000,31.2],[1786517721,1000000,31.2],[1786518021,1000000,31.2],[1786518321,1000000,31.2],[1786518621,1000000,31.2],[1786518921,1000000,31.2],[1786519221,1000000,31.2],[1786519521,1000000,31.2],[1786519821,1000000,31.2],[1786520121,1000000,31.2],[1786520421,1000000,31.2],[1786520721,1000000,31.2],[1786521021,1000000,31.2],[1786521321,1000000,31.2],[1786521621,1000000,31.2],[1786521921,1000000,31.2],[1786522221,1000000,31.2],[1786522521,1000000,31.2],[1786522821,1000000,31.2],[1786523121,1000000,31.2],[1786523421,1000000,31.2],[1786523721,1000000,31.2],[1786524021,1000000,31.2],[1786524321,1000000,31.2],[1786524621,1000000,31.2],[1786524921,1000000,31.2],[1786525221,1000000,31.2],[1786525521,1000000,31.2],[1786525821,1000000,31.2],[1786526121,1000000,31.2],[1786526422,1000000,31.2],[1786526721,1000000,31.2],[1786527021,1000000,31.2],[1786527321,1000000,31.2],[1786527621,1000000,31.2],[1786527921,1000000,31.2],[1786528221,1000000,31.2],[1786528521,1000000,31.2],[1786528821,1000000,31.2],[1786529121,1000000,31.2],[1786529421,1000000,31.2],[1786529721,1000000,31.2],[1786530021,1000000,31.2],[1786530322,1000000,31.2],[1786530621,1000000,31.2],[1786530921,1000000,31.2],[1786531221,1000000,31.2],[1786531521,1000000,31.2],[1786531821,1000000,31.2],[1786532121,1000000,31.2],[1786532421,1000000,31.2],[1786532721,1000000,31.2],[1786533021,1000000,31.2],[1786533321,1000000,31.2],[1786533621,1000000,31.2],[1786533921,1000000,31.2],[1786534221,1000000,31.2],[1786534521,1000000,31.2],[1786534821,1000000,31.2],[1786535121,1000000,31.2],[1786535421,1000000,63],[1786535721,1000000,63],[1786536021,1000000,63],[1786536321,1000000,63],[1786536622,1000000,63],[1786536921,1000000,63],[1786537221,1000000,63],[1786537521,1000000,63],[1786537821,1000000,63],[1786538121,1000000,63],[1786538421,1000000,63],[1786538721,1000000,63],[1786539021,1000000,63],[1786539321,1000000,63],[1786539621,1000000,63],[1786539921,1000000,63],[1786540221,1000000,63],[1786540521,1000000,66.4],[1786540821,1000000,66.4],[1786541121,1000000,66.4],[1786541421,1000000,66.4],[1786541721,1000000,96],[1786542021,1000000,96],[1786542321,1000000,96],[1786542621,1000000,92.8],[1786542921,1000000,92.8],[1786543221,1000000,92.8],[1786543521,1000000,92.8],[1786543821,1000000,92.8],[1786544121,1000000,92.8],[1786544421,1000000,92.8],[1786544722,1000000,92.8],[1786545022,1000000,92.8],[1786545321,1000000,92.8],[1786545622,1000000,92.8],[1786545921,1000000,94.9],[1786546221,1000000,94.9],[1786546521,1000000,94.9],[1786546821,1000000,1000.3],[1786547122,1000000,386.8],[1786547421,1000000,386.8],[1786547721,1000000,386.8],[1786548021,1000000,386.8],[1786548321,1000000,386.8],[1786548622,1000000,386.8],[1786548922,1000000,386.8],[1786549221,1000000,386.8],[1786549521,1000000,386.8],[1786549821,1000000,386.8],[1786550121,1000000,386.8],[1786550421,1000000,386.8],[1786550721,1000000,386.8],[1786551021,1000000,386.8],[1786551322,1000000,386.8],[1786551621,1000000,399],[1786551922,1000000,399],[1786552221,1000000,399],[1786552521,1000000,399],[1786552821,900100,399],[1786553121,900100,399],[1786553421,900100,399],[1786553722,900100,399],[1786554021,900100,399],[1786554322,900100,399],[1786554621,1000000,399],[1786554921,1000000,399],[1786555221,1000000,399],[1786555521,1000000,399],[1786555821,1000000,399],[1786556121,1000000,573.6],[1786556421,1000000,573.6],[1786556721,1000000,399],[1786557022,1000000,399],[1786557321,1000000,399],[1786557601,1000000,399],[1786557921,1000000,1000.5],[1786558222,1000000,1000.4],[1786558522,1000000,1000.4],[1786558821,1000000,1000.4],[1786559121,1000000,1000.4],[1786559421,1000000,1000.4],[1786559721,1000000,1000.4],[1786560021,1000000,1000.4],[1786560321,1000000,1000.4],[1786560622,1000000,1000.4],[1786560922,1000000,1000.4],[1786561221,1000000,1000.4],[1786561521,1000000,1000.4],[1786561821,1000000,1000.4],[1786562121,1000000,1000.4],[1786562421,1000000,1000.4],[1786562721,1000000,1000.4],[1786563021,1000000,1000.4],[1786563321,1000000,410.8],[1786563621,1000000,410.8],[1786563922,1000000,410.8],[1786564221,1000000,410.8],[1786564521,999999.9,422.2],[1786564821,999999.9,422.2],[1786565121,999999.9,422.2],[1786565421,999999.9,422.2],[1786565721,999999.9,422.2],[1786566021,999999.9,422.2],[1786566321,999999.9,422.2],[1786566621,999999.9,422.2],[1786566921,999999.9,422.2],[1786567222,999999.9,422.2],[1786567521,1000000,422.2],[1786567821,1000000,422.2],[1786568121,1000000,422.2],[1786568421,1000000,422.2],[1786568721,1000000,453.7],[1786569021,1000000,453.7],[1786569321,1000000,453.7],[1786569621,1000000,453.7],[1786569921,1000000,453.7],[1786570221,1000000,453.7],[1786570522,1000000,453.7],[1786570821,1000000,617.3],[1786571121,1000000,617.3],[1786571421,1000000,677.7],[1786571721,1000000,677.7],[1786572021,1000000,677.7],[1786572322,1000000,677.7],[1786572621,1000000,677.7],[1786572921,1000000,677.7],[1786573221,1000000,677.7],[1786573521,1000000,677.7],[1786573821,1000000,677.7],[1786574121,1000000,489.7],[1786574421,1000000,784.9],[1786574721,1000000,784.9],[1786575021,1000000,784.9],[1786575321,1000000,784.9],[1786575622,1000000,784.9],[1786575921,1000000,784.9],[1786576221,1000000,784.9],[1786576521,1000000,784.9],[1786576821,1000000,784.9],[1786577121,1000000,784.9],[1786577421,1000000,784.9],[1786577721,1000000,784.9],[1786578021,1000000,784.9],[1786578321,1000000,784.9],[1786578621,1000000,784.9],[1786578921,1000000,489.7],[1786579221,1000000,479.9],[1786579521,1000000,479.9],[1786579821,1000000,479.9],[1786580101,1000000,479.9],[1786580421,1000000,479.9],[1786580721,1000000,479.9],[1786581022,1000000,479.9],[1786581321,1000000,479.9],[1786581621,1000000,479.9],[1786581921,1000000,479.9],[1786582221,1000000,479.9],[1786582521,1000000,479.9],[1786582821,1000000,479.9],[1786583121,1000000,479.9],[1786583421,1000000,479.9],[1786583721,1000000,479.9],[1786584022,1000000,479.9],[1786584321,1000000,1167],[1786584622,1000000,1167],[1786584921,1000000,1167],[1786585221,1000000,1167],[1786585521,1000000,1167],[1786585822,1000000,1167],[1786586121,1000000,1167],[1786586421,1000000,1167],[1786586721,1000000,1167],[1786587021,1000000,1167],[1786587321,1000000,1167],[1786587621,1000000,1167],[1786587921,1000000,1167],[1786588221,1000000,1167],[1786588521,1000000,1167],[1786588821,1000000,1167],[1786589121,1000000,1167],[1786589421,1000000,1167],[1786589721,1000000,1167],[1786590021,1000000,1167],[1786590321,1000000,1167],[1786590621,1000000,1167],[1786590921,1000000,1167],[1786591201,1000000,1167],[1786591521,1000000,1167],[1786591821,1000000,1167],[1786592121,1000000,1167],[1786592421,1000000,1167],[1786592721,1000000,1167],[1786593021,1000000,1167],[1786593321,1000000,1167],[1786593621,1000000,1167],[1786593921,1000000,1167],[1786594221,1000000,1167],[1786594521,1000000,1167],[1786594821,1000000,1167],[1786595121,1000000,1167],[1786595421,1000000,1167],[1786595721,1000000,1167],[1786596021,1000000,1167],[1786596321,1000000,1167],[1786596621,1000000,1167],[1786596921,1000000,1167],[1786597221,1000000,1167],[1786597521,1000000,1167],[1786597821,1000000,1167],[1786598121,1000000,1243.3],[1786598421,1000000,1243.3],[1786598721,1000000,1243.3],[1786599021,1000000,1243.3],[1786599321,1000000,1243.3],[1786599621,1000000,1243.3],[1786599921,1000000,1243.3],[1786600221,1000000,1243.3],[1786600521,1000000,1243.3],[1786600821,1000000,1243.3],[1786601121,1000000,1243.3],[1786601421,1000000,1243.3],[1786601721,1000000,1243.3],[1786602021,1000000,1243.3],[1786602321,1000000,1235],[1786602621,1000000,1235],[1786602921,999999.9,1235],[1786603221,999999.9,1235],[1786603521,999999.9,1235],[1786603821,999999.9,1235],[1786604121,999999.9,1235],[1786604421,999999.9,1235],[1786604721,999999.9,1235],[1786605021,999999.9,1845.5],[1786605321,999999.9,1845.5],[1786605621,999999.9,1901.1],[1786605922,999999.9,1901.1],[1786606221,999999.9,1901.1],[1786606521,999999.9,1901.1],[1786606821,999999.9,1901.1],[1786607121,999999.9,2067.7],[1786607421,999999.9,2067.7],[1786607721,999999.9,2067.7],[1786608021,999999.9,2067.7],[1786608321,999999.9,2067.7],[1786608621,999999.9,2067.7],[1786608921,999999.9,2067.7],[1786609221,999999.9,2067.7],[1786609521,999999.9,2067.7],[1786609821,999999.9,2067.7],[1786610121,999999.9,2067.7],[1786610421,999999.9,1906],[1786610721,999999.9,1906],[1786611021,999999.9,1906],[1786611321,999999.9,1906],[1786611621,999999.9,1906],[1786611921,999999.9,1906],[1786612221,999999.9,1906],[1786612521,999999.9,1906],[1786612821,999999.9,2384.7],[1786613121,999999.8,2384.7],[1786613421,999999.8,2239.4],[1786613721,999999.8,2239.4],[1786614021,999999.8,2239.4],[1786614321,999999.8,2239.4],[1786614621,999999.8,2239.4],[1786614921,999999.8,2239.4],[1786615221,999999.8,2239.4],[1786615521,999999.8,2239.4],[1786615821,999999.8,2239.4],[1786616121,999999.8,2239.4],[1786616421,999999.8,2239.4],[1786616722,999999.9,2239.4],[1786617021,999999.9,2239.4],[1786617321,999999.9,2239.4],[1786617621,999999.9,2239.4],[1786617921,999999.9,2239.4],[1786618221,999999.9,2239.4],[1786618521,999999.9,2239.4],[1786618821,999999.9,2239.4],[1786619122,999999.9,2239.4],[1786619421,999999.9,2239.4],[1786619721,999999.9,2239.4],[1786620021,999999.9,2239.4],[1786620321,999999.9,2239.4],[1786620621,999999.9,2239.4],[1786620921,999999.9,2239.4],[1786621221,999999.9,2239.4],[1786621522,999999.9,2239.4],[1786621821,999999.9,2239.4],[1786622121,999999.9,2239.4],[1786622421,999999.9,2239.4],[1786622721,999999.9,2239.4],[1786623021,999999.9,2239.4],[1786623321,999999.9,2239.4],[1786623621,999999.9,2239.4],[1786623921,999999.9,2239.4],[1786624222,999999.9,2239.4],[1786624522,999999.9,2239.4],[1786624821,999999.9,2239.4],[1786625122,999999.9,2239.4],[1786625421,999999.9,2239.4],[1786625721,999999.9,2239.4],[1786626021,999999.9,2239.4],[1786626321,999999.9,2239.4],[1786626621,999999.9,2239.4],[1786626921,999999.9,2239.4],[1786627221,999999.9,2239.4],[1786627522,999999.9,2239.4],[1786627821,999999.9,2239.4],[1786628121,999999.9,2239.4],[1786628421,999999.9,3401],[1786628721,999999.9,3401],[1786629021,999999.9,3401],[1786629322,999999.9,3401],[1786629621,999999.9,3333.1],[1786629921,999999.9,3333.1],[1786630223,999999.9,3333.1],[1786630521,999999.9,3333.1],[1786630821,999999.9,3333.1],[1786631121,999999.9,3333.1],[1786631421,999999.9,3377.9],[1786631721,999999.9,3377.9],[1786632021,999999.9,3377.9],[1786632321,900699.9,3377.9],[1786632621,900699.9,3377.9],[1786632901,900699.9,3377.9],[1786633221,900699.9,3377.9],[1786633521,900699.9,3377.9],[1786633821,900699.9,3377.9],[1786634121,900699.9,3377.9],[1786634421,900699.9,3377.9],[1786634721,900699.9,3377.9],[1786635021,900699.9,3377.9],[1786635321,900699.9,3377.9],[1786635621,999999.9,3377.9],[1786635921,999999.9,3377.9],[1786636222,999999.9,3377.9],[1786636522,999999.9,3377.9],[1786636821,999999.9,3377.9],[1786637121,999999.9,3377.9],[1786637421,999999.9,3377.9],[1786637722,999999.9,3377.9],[1786638022,999999.9,3377.9],[1786638321,999999.9,3377.9],[1786638622,999999.9,3377.9],[1786638921,999999.9,3377.9],[1786639221,999999.9,3377.9],[1786639521,999999.9,3377.9],[1786639822,999999.9,4584.2],[1786640121,999999.9,4584.2],[1786640421,999999.9,4584.2],[1786640722,999999.9,4584.2],[1786641021,999999.9,4584.2],[1786641321,999999.9,4584.2],[1786641621,999999.9,4584.2],[1786641921,999999.9,4584.2],[1786642221,999999.9,4584.2],[1786642522,999999.9,4584.2],[1786642821,999999.9,4584.2],[1786643121,999999.9,4584.2],[1786643421,999999.9,4584.2],[1786643721,999999.9,4584.2],[1786644021,999999.9,4584.2],[1786644321,999999.9,3897.1],[1786644621,999999.9,3897.1],[1786644921,999999.9,3897.1],[1786645221,900699.9,3897.1],[1786645521,900699.9,3897.1],[1786645821,900699.9,3897.1],[1786646121,900699.9,3897.1],[1786646421,900699.9,3897.1],[1786646722,900699.9,3897.1],[1786647021,900699.9,4355],[1786647321,900699.9,5195.8],[1786647621,900699.9,5195.8],[1786647921,900699.9,5195.8],[1786648222,900699.9,5195.8],[1786648522,900699.9,5195.8],[1786648821,900699.9,5195.8],[1786649122,900699.9,5195.8],[1786649421,900699.9,5195.8],[1786649721,900699.9,5195.8],[1786650021,900699.9,5195.8],[1786650321,900699.9,5195.8],[1786650622,900699.9,5195.8],[1786650921,999999.9,5195.8],[1786651221,999999.9,5195.8],[1786651521,999999.9,4012.3],[1786651821,999999.9,4012.3],[1786652121,999999.8,4012.3],[1786652422,999999.8,4012.3],[1786652721,999999.8,4012.3],[1786653022,999999.8,4012.3],[1786653322,999999.8,4012.3],[1786653622,999999.8,4012.3],[1786653921,999999.8,4012.3],[1786654221,999999.8,4012.3],[1786654521,999999.8,4012.3],[1786654822,999999.8,4012.3],[1786655121,999999.8,4012.3],[1786655421,999999.8,4012.3],[1786655721,999999.8,4012.3],[1786656021,999999.8,4012.3],[1786656321,999999.8,4012.3],[1786656622,999999.8,4012.3],[1786656921,999999.8,4012.3],[1786657221,999999.8,4012.3],[1786657521,999999.8,4012.3],[1786657821,999999.8,4012.3],[1786658121,999999.8,4012.3],[1786658421,999999.8,10000.1],[1786658721,999999.8,10000.1],[1786659021,999999.8,10000.1],[1786659321,999999.8,10000.1],[1786659621,999999.8,10000.1],[1786659921,999999.8,10000.1],[1786660221,999999.8,10000.1],[1786660521,999999.8,10000.1],[1786660821,999999.8,10000.1],[1786661121,999999.8,10000.1],[1786661422,999999.8,10000.1],[1786661721,999999.8,10000.1],[1786662022,999999.8,10000.1],[1786662321,999999.8,10000.1],[1786662622,999999.8,10000.1],[1786662921,999999.8,10000.1],[1786663221,999999.8,4881.5],[1786663521,999999.8,4881.5],[1786663821,999999.8,4881.5],[1786664121,999999.8,4881.5],[1786664421,999999.8,4881.5],[1786664721,999999.8,4881.5],[1786665021,999999.8,4881.5],[1786665321,999999.8,4881.5],[1786665621,999999.8,4881.5],[1786665921,999999.8,4881.5],[1786666221,999999.8,4881.5],[1786666521,999999.8,4881.5],[1786666821,999999.8,4881.5],[1786667121,999999.8,4881.5],[1786667421,999999.8,4881.5],[1786667721,999999.8,4881.5],[1786668021,999999.8,4881.5],[1786668321,999999.8,4881.5],[1786668621,999999.8,4881.5],[1786668921,999999.8,4881.5],[1786669221,999999.8,4881.5],[1786669521,999999.8,4881.5],[1786669821,999999.8,4881.5],[1786670121,999999.8,4881.5],[1786670421,999999.8,4881.5],[1786670721,999999.8,4881.5],[1786671021,999999.8,4881.5],[1786671321,999999.8,4881.5],[1786671621,999999.8,4881.5],[1786671921,999999.8,4881.5],[1786672221,999999.8,4881.5],[1786672521,999999.8,4881.5],[1786672821,999999.8,4962.7],[1786673121,999999.8,4962.7],[1786673421,999999.8,4962.7],[1786673721,999999.8,4962.7],[1786674021,999999.8,4962.7],[1786674322,999999.8,4962.7],[1786674621,999999.8,4962.7],[1786674921,999999.8,4962.7],[1786675221,999999.8,4962.7],[1786675521,999999.8,4962.7],[1786675821,999999.8,4962.7],[1786676121,999999.8,4962.7],[1786676421,999999.8,4962.7],[1786676721,999999.7,5893.4],[1786677021,999999.7,5893.4],[1786677321,999999.7,5893.4],[1786677621,999999.7,5893.4],[1786677921,999999.7,5893.4],[1786678221,999999.7,5893.4],[1786678521,999999.7,5893.4],[1786678821,999999.7,5893.4],[1786679121,999999.7,5893.4],[1786679421,999999.7,5893.4],[1786679721,999999.7,5893.4],[1786680021,999999.7,5893.4],[1786680322,999999.7,5893.4],[1786680621,999999.7,5893.4],[1786680921,999999.7,5893.4],[1786681221,999999.7,5893.4],[1786681522,999999.7,5893.4],[1786681821,999999.7,5893.4],[1786682122,999999.7,5893.4],[1786682421,999999.7,5893.4],[1786682722,999999.7,5893.4],[1786683021,999999.7,5893.4],[1786683321,999999.7,5893.4],[1786683622,999999.7,5893.4],[1786683921,999999.7,5893.4],[1786684221,999999.7,5893.4],[1786684521,999999.7,5893.4],[1786684821,999999.7,5893.4],[1786685122,999999.7,5893.4],[1786685422,999999.7,5893.4],[1786685721,999999.7,6006.6],[1786686021,999999.7,6006.6],[1786686321,999999.7,6006.6],[1786686621,999999.7,6006.6],[1786686921,999999.7,6006.6],[1786687221,999999.7,6006.6],[1786687521,999999.7,6006.6],[1786687822,999999.7,6006.6],[1786688122,999999.7,6006.6],[1786688421,999999.7,6006.6],[1786688721,999999.7,6006.6],[1786689021,999999.7,6006.6],[1786689322,999999.7,6006.6],[1786689621,999999.7,6006.6],[1786689921,999999.7,6006.6],[1786690221,999999.7,6006.6],[1786690521,999999.7,6006.6],[1786690821,999999.7,6006.6],[1786691121,999999.7,6006.6],[1786691421,999999.7,6006.6],[1786691721,999999.7,6006.6],[1786692021,999999.7,6220.5],[1786692321,999999.7,6220.5],[1786692621,999999.7,6220.5],[1786692921,999999.7,6220.5],[1786693221,999999.7,6220.5],[1786693521,999999.7,6220.5],[1786693821,999999.7,6220.5],[1786694122,999999.7,6220.5],[1786694421,999999.7,5011.4],[1786694721,999999.7,5011.4],[1786695021,999999.7,5011.4],[1786695321,999999.7,5011.4],[1786695621,999999.7,5011.4],[1786695921,999999.7,5011.4],[1786696221,999999.7,5011.4],[1786696521,999999.7,5011.4],[1786696821,999999.7,5011.4],[1786697121,999999.7,5011.4],[1786697421,999999.7,5011.4],[1786697721,999999.7,5011.4],[1786698021,999999.7,5260.9],[1786698321,999999.7,5260.9],[1786698621,999999.7,5260.9],[1786698921,999999.7,5260.9],[1786699221,999999.7,5260.9],[1786699521,999999.7,5260.9],[1786699821,999999.7,5260.9],[1786700121,999999.7,5260.9],[1786700422,999999.7,5260.9],[1786700721,999999.7,5260.9],[1786701021,999999.7,5260.9],[1786701322,999999.7,5260.9],[1786701621,999999.7,5260.9],[1786701921,999999.7,5338.6],[1786702221,999999.7,6328],[1786702522,999999.7,6328],[1786702821,999999.7,6328],[1786703121,999999.7,6328],[1786703421,999999.7,6328],[1786703721,999999.7,6328],[1786704021,999999.7,6328],[1786704321,999999.7,6328],[1786704622,999999.7,5180.6],[1786704922,999999.7,5180.6],[1786705221,999999.7,6816.6],[1786705522,999999.7,6816.6],[1786705822,999999.7,6816.6],[1786706122,999999.7,6816.6],[1786706421,999999.7,16846],[1786706721,999999.7,19546],[1786707021,999999.7,19546],[1786707321,999999.7,19546],[1786707621,999999.7,19546],[1786707922,999999.7,19546],[1786708221,999999.7,21179.9],[1786708521,999999.7,21179.9],[1786708822,999999.7,21179.9],[1786709121,999999.7,21179.9],[1786709421,999999.7,21179.9],[1786709721,999999.7,21179.9],[1786710021,999999.7,21179.9],[1786710321,999999.7,21179.9],[1786710621,999999.7,21179.9],[1786710921,999999.7,21179.9],[1786711222,999999.7,21889.5],[1786711521,999999.7,21889.5],[1786711821,999999.7,21889.5],[1786712121,999999.7,21889.5],[1786712421,999999.7,23869.1],[1786712722,999999.7,23869.1],[1786713021,999999.7,24483.5],[1786713321,999999.7,31164.7],[1786713621,999999.7,39701.4],[1786713921,999999.7,39701.4],[1786714221,999999.7,32630.5],[1786714522,999999.7,32630.5],[1786714822,999999.7,32630.5],[1786715121,999999.7,32630.5],[1786715422,999999.7,32630.5],[1786715722,999999.7,40725.7],[1786716021,999999.7,40725.7],[1786716321,999999.7,40725.7],[1786716621,999999.7,40725.7],[1786716922,999999.7,40725.7],[1786717221,999999.7,41044],[1786717521,999999.7,40725.7],[1786717822,999999.7,40725.7],[1786718121,999999.7,40725.7],[1786718421,999999.7,40725.8],[1786718721,999999.7,40725.8],[1786719021,999999.7,39701.6],[1786719322,999999.7,39701.5],[1786719621,999999.7,39701.5],[1786719921,999999.7,39701.5],[1786720201,999999.7,41264.8],[1786720501,999999.7,41264.8],[1786720821,999999.7,41264.8],[1786721121,999999.7,41264.8],[1786721422,999999.7,41264.8],[1786721721,999999.7,41264.8],[1786722021,999999.7,41264.8],[1786722321,999999.7,41264.8],[1786722621,999999.7,41264.8],[1786722922,999999.7,41579.3],[1786723222,999999.7,40939.2],[1786723522,999999.7,40939.2],[1786723821,999999.7,40939.2],[1786724121,999999.7,40939.2],[1786724422,999999.7,40939.2],[1786724722,999999.7,40939.2],[1786725021,999999.7,40939.2],[1786725322,999999.7,40939.2],[1786725621,999999.7,40939.2],[1786725921,999999.7,40939.2],[1786726222,999999.7,40939.2],[1786726522,999999.7,40939.2],[1786726822,999999.7,40601.7],[1786727121,999999.7,40601.7],[1786727422,999999.7,40601.7],[1786727722,999999.7,40601.7],[1786728022,999999.7,40601.7],[1786728322,999999.7,40601.7],[1786728622,999999.7,40601.7],[1786728922,999999.7,40601.7],[1786729221,999999.7,32064.9],[1786729522,999999.7,32064.9],[1786729821,999999.7,32064.9],[1786730121,999999.7,32064.9],[1786730421,999999.7,32064.9],[1786730721,999999.7,28834.4],[1786731021,999999.7,28834.4],[1786731321,999999.6,28834.4],[1786731621,999999.6,28834.4],[1786731921,999999.6,28834.4],[1786732221,999999.6,28834.4],[1786732521,999999.6,28834.4],[1786732821,999999.6,28834.4],[1786733121,999999.6,32964.9],[1786733421,999999.6,32964.9],[1786733721,999999.6,32964.9],[1786734021,999999.6,32964.9],[1786734321,999999.6,28834.4],[1786734621,999999.6,28834.4],[1786734921,999999.6,28834.4],[1786735221,999999.6,28834.4],[1786735521,999999.6,28834.4],[1786735821,999999.6,28834.4],[1786736121,999999.6,28834.4],[1786736421,999999.6,28834.4],[1786736721,999999.6,28834.4],[1786737021,999999.6,28834.4],[1786737322,999999.6,28834.4],[1786737621,999999.7,28834.4],[1786737921,999999.7,28834.4],[1786738222,999999.7,28834.4],[1786738521,999999.7,28834.4],[1786738821,999999.7,28834.4],[1786739121,999999.7,28834.4],[1786739422,999999.7,28834.4],[1786739722,999999.7,28834.4],[1786740021,999999.7,28834.4],[1786740321,999999.7,28834.4],[1786740621,999999.7,28834.4],[1786740921,999999.7,28834.4],[1786741221,999999.7,28834.4],[1786741521,999999.7,28834.4],[1786741821,999999.7,28834.4],[1786742121,999999.7,30501],[1786742421,999999.7,30501],[1786742721,999999.7,30501],[1786743021,999999.7,30501],[1786743321,999999.7,30501],[1786743621,999999.7,30501],[1786743921,999999.7,30501],[1786744221,999999.7,30501],[1786744521,999999.7,30501],[1786744821,999999.7,32473.8],[1786745121,999999.7,32473.8],[1786745421,999999.7,32473.8],[1786745721,999999.7,32473.8],[1786746021,999999.7,32473.8],[1786746321,999999.7,32473.8],[1786746621,999999.7,32473.8],[1786746921,999999.7,32473.8],[1786747221,999999.7,32473.8],[1786747521,999999.7,32473.8],[1786747821,999999.7,32473.8],[1786748122,999999.7,32473.8],[1786748421,999999.7,32473.8],[1786748721,999999.7,32473.8],[1786749021,999999.7,32473.8],[1786749321,999999.7,33796.2],[1786749621,999999.7,33796.2],[1786749921,999999.7,33796.2],[1786750221,999999.7,33796.2],[1786750521,999999.7,33328.8],[1786750821,999999.7,33328.8],[1786751121,999999.7,33328.8],[1786751421,999999.7,33328.8],[1786751721,999999.7,33328.8],[1786752021,999999.7,30501],[1786752321,999999.7,30501],[1786752621,999999.7,30501],[1786752921,999999.7,35937.4],[1786753221,999999.7,35937.4],[1786753521,999999.7,39401],[1786753821,999999.7,39401],[1786754121,999999.7,33843.1],[1786754421,999999.7,33843.1],[1786754721,999999.7,34268.9],[1786755021,999999.7,34268.9],[1786755321,999999.7,34268.9],[1786755621,999999.7,34268.9],[1786755921,999999.7,34268.9],[1786756221,999999.7,34268.9],[1786756521,999999.7,34268.9],[1786756821,999999.7,34268.9],[1786757121,999999.7,34268.9],[1786757421,999999.7,34268.9],[1786757721,999999.7,34268.9],[1786758021,999999.7,34268.9],[1786758321,999999.7,34268.9],[1786758621,999999.7,34268.9],[1786758921,999999.7,34268.9],[1786759221,999999.7,34268.9],[1786759521,999999.7,34268.9],[1786759821,999999.7,34268.9],[1786760121,999999.7,34268.9],[1786760421,999999.7,34268.9],[1786760721,999999.7,34268.9],[1786761021,999999.7,34268.9],[1786761321,999999.7,34268.9],[1786761621,999999.7,34268.9],[1786761922,999999.7,34268.9],[1786762221,999999.7,34268.9],[1786762521,999999.7,34268.9],[1786762821,999999.7,34268.9],[1786763121,999999.7,34268.9],[1786763421,999999.7,34268.9],[1786763721,999999.7,34268.9],[1786764021,999999.7,34268.9],[1786764321,999999.7,34268.9],[1786764621,999999.7,34268.9],[1786764921,999999.7,34268.9],[1786765221,999999.7,34268.9],[1786765522,999999.7,34268.9],[1786765821,999999.7,34268.9],[1786766122,999999.7,44737.7],[1786766421,999999.7,44737.7],[1786766721,600000,44737.7],[1786767022,600000,44200.8],[1786767321,600000,44200.8],[1786767621,600000,44200.8],[1786767921,600000,44200.8],[1786768221,600000,10],[1786768521,600000,10],[1786768821,600000,10],[1786769121,600000,10],[1786769421,600000,10],[1786769721,600000,10],[1786770021,600000,10],[1786770321,600000,10],[1786770621,600000,10],[1786770921,600000,10],[1786771221,600000,10],[1786771521,600000,10],[1786771821,600000,10],[1786772121,600000,10],[1786772421,600000,10],[1786772721,600000,10],[1786773021,600000,10],[1786773321,600000,10],[1786773621,600000,10],[1786773921,600000,10],[1786774221,600000,10],[1786774521,600000,10],[1786774821,600000,10],[1786775121,600000,10],[1786775421,600000,10],[1786775721,600000,10],[1786776021,600000,10],[1786776321,600000,10],[1786776621,600000,10],[1786776921,599999.9,10],[1786777221,599999.9,10],[1786777521,599999.9,10],[1786777821,599999.9,10],[1786778121,599999.9,10],[1786778421,599999.8,10],[1786778721,599999.8,10],[1786779022,599999.8,10.1],[1786779321,599999.8,10.1],[1786779621,599999.8,10.1],[1786779921,599999.8,10.1],[1786780221,599999.8,10.1],[1786780522,599999.8,10.1],[1786780821,599999.8,10.1],[1786781121,599999.8,10.1],[1786781421,599999.8,10.1],[1786781721,599999.8,10.1],[1786782021,599999.8,10.1],[1786782321,599999.8,10.1],[1786782621,599999.8,10.1],[1786782921,599999.8,10.1],[1786783222,599999.8,10.1],[1786783521,599999.8,10.1],[1786783821,599999.6,10.1],[1786784121,599999.6,10.1],[1786784421,599999.6,10.1],[1786784721,599999.6,10.1],[1786785021,599999.6,10.1],[1786785321,599999.6,10.1],[1786785621,599999.2,10.1],[1786785921,599999.2,10.1],[1786786221,599999.2,10.1],[1786786521,599999.2,10.1],[1786786821,599999.2,10.1],[1786787121,599999.2,10.1],[1786787421,599999.2,10.1],[1786787721,599999.2,10.1],[1786788021,599999.2,10.1],[1786788321,599999.1,10.1],[1786788621,599999.1,10.1],[1786788921,599999,10.1],[1786789221,599999,10.1],[1786789521,599999.1,10.1],[1786789821,599999.1,10.1],[1786790121,599999.1,10.1],[1786790421,599999.1,10.1],[1786790721,599999.1,10.1],[1786791021,599999.1,10.1],[1786791321,599999.1,10.1],[1786791621,599999.1,10.1],[1786791921,599999.1,10.1],[1786792221,599999.1,10.1],[1786792521,599999.1,10.1],[1786792821,599999.1,10.1],[1786793121,599999.1,10.1],[1786793421,599999.1,10.1],[1786793721,599999.1,10.1],[1786794021,599999.1,10.1],[1786794321,599999.1,10.1],[1786794621,599999.1,10.1],[1786794921,599999.1,10.1],[1786795221,599999.1,10.1],[1786795521,599999.1,10.1],[1786795821,599999.1,10.1],[1786796121,599999.1,10.1],[1786796421,599999.1,10.1],[1786796721,599999,10.1],[1786797021,599999,10.1],[1786797321,599999,10.1],[1786797621,599999,10.1],[1786797921,599999,10.1],[1786798221,599999,10.1],[1786798521,599999,10.1],[1786798821,599999,10.1],[1786799121,599999,10.1],[1786799421,599998.9,10.3],[1786799722,599998.9,10.4],[1786800022,599998.9,10.4],[1786800322,599998.9,10.4],[1786800621,599998.9,10.4],[1786800922,599998.9,10.4],[1786801221,599998.9,10.4],[1786801522,599998.8,10.4],[1786801821,599998.6,10.4],[1786802121,599998.6,10.4],[1786802421,599998.6,10.4],[1786802721,599998.6,10.4],[1786803021,599998.6,10.4],[1786803321,599998.6,10.4],[1786803621,599998.6,10.4],[1786803921,599998.5,10.4],[1786804221,599998.5,10.4],[1786804521,599998.5,10.4],[1786804821,599998.7,10.4],[1786805121,599998.7,10.4],[1786805421,599998.7,10.4],[1786805722,599998.7,10.4],[1786806021,599998.7,10.6],[1786806321,599998.7,10.6],[1786806621,599998.7,10.6],[1786806921,599998.7,10.6],[1786807221,599998.7,10.6],[1786807521,599998.7,10.6],[1786807821,599998.4,10.6],[1786808121,599998.4,10.6],[1786808421,599998.3,10.6],[1786808721,599998.3,10.6],[1786809021,599998.3,10.6],[1786809321,599998.3,10.6],[1786809622,599998.3,10.6],[1786809921,599998.3,10.6],[1786810221,599998.3,10.6],[1786810521,599998.3,10.6],[1786810821,599998.3,10.6],[1786811121,599998.3,10.6],[1786811421,599998.3,10.6],[1786811721,599998.3,10.6],[1786812021,599998.3,10.6],[1786812322,599998.3,10.6],[1786812621,599998.2,10.6],[1786812923,599998.2,10.6],[1786813221,599998.2,10.6],[1786813521,599998.2,10.6],[1786813821,599998.2,10.6],[1786814121,599998.2,10.6],[1786814421,599998.2,10.6],[1786814721,599998.2,10.6],[1786815021,599998.2,10.6],[1786815321,599998.2,10.6],[1786815621,599998.2,10.6],[1786815921,599998.4,10.6],[1786816221,599998.4,10.6],[1786816521,599998.4,10.6],[1786816821,599998.4,10.6],[1786817121,599998.5,10.6],[1786817421,599998.5,10.6],[1786817721,599998.5,10.6],[1786818021,599998.5,10.6],[1786818321,599998.5,10.6],[1786818621,599998.5,10.6],[1786818921,599998.5,10.8],[1786819221,599998.5,10.8],[1786819521,599998.5,10.8],[1786819821,599998.5,10.8],[1786820121,599998.5,10.8],[1786820421,599998.5,10.8],[1786820721,599998.5,10.8],[1786821021,599998.5,10.8],[1786821321,599998.5,10.8],[1786821621,599998.5,10.8],[1786821921,599998.5,10.8],[1786822221,599998.5,10.8],[1786822521,599998.5,10.8],[1786822821,599998.5,10.8],[1786823121,599998.5,10.8],[1786823421,599998.5,10.8],[1786823721,599998.5,10.8],[1786824001,599998.5,10.8],[1786824322,599998.5,10.8],[1786824621,599998.5,10.8],[1786824921,599998.5,10.8],[1786825222,599998.5,10.8],[1786825521,599998.5,10.8],[1786825821,599998.5,10.8],[1786826121,599998.5,10.8],[1786826421,599998.5,10.8],[1786826721,599998.5,10.8],[1786827021,599998.5,10.8],[1786827321,599998.5,10.8],[1786827621,599998.5,10.8],[1786827921,599998.5,10.8],[1786828221,599998.6,10.8],[1786828521,599998.6,10.8],[1786828821,599998.6,10.8],[1786829121,599998.6,10.8],[1786829421,599998.6,10.8],[1786829721,599998.6,10.8],[1786830021,599998.6,10.8],[1786830301,599998.6,10.8],[1786830621,599998.6,10.8],[1786830921,599998.6,11],[1786831221,599998.5,11],[1786831521,599998.5,11],[1786831821,599998.5,11],[1786832121,599998.5,11],[1786832421,599998.5,10.7],[1786832721,599998.5,10.7],[1786833022,599998.4,10.7],[1786833321,599998.4,11],[1786833621,599998.4,11],[1786833921,599998.4,11],[1786834221,599998.4,11],[1786834521,599998.4,11.1],[1786834822,599998.4,11.1],[1786835121,599998.4,11.1],[1786835421,599998.4,11.1],[1786835721,599998.4,11.1],[1786836021,599998.4,11.1],[1786836321,599998.4,11.1],[1786836621,599998.4,11.1],[1786836921,599998.4,11.1],[1786837221,599998.4,11.1],[1786837521,599998.4,11.1],[1786837821,599998.4,11.2],[1786838121,599998.4,11.2],[1786838421,599998.4,11.2],[1786838721,599998.4,11.2],[1786839021,599998.4,11.2],[1786839321,599998.4,11.2],[1786839621,599998.4,11.2],[1786839921,599998.4,11.2],[1786840221,599998.4,11.2],[1786840521,599998.4,11.2],[1786840821,599998.4,11.2],[1786841121,599998.4,11.2],[1786841421,599998.4,11.2],[1786841721,599998.4,11.2],[1786842021,599998.4,11.2],[1786842322,599998.4,11.2],[1786842621,599998.4,11.2],[1786842921,599998.4,11.2],[1786843221,599998.4,11.2],[1786843521,599998.4,11.2],[1786843822,599998.4,11.2],[1786844121,599998.4,11.2],[1786844421,599998.4,11.2],[1786844721,599998.4,11.2],[1786845021,599998.4,11.2],[1786845321,599998.4,11.2],[1786845621,599998.4,11.2],[1786845921,599998.4,11.2],[1786846221,599998.4,11.2],[1786846521,599998.4,11.2],[1786846821,599998.3,11.2],[1786847121,599998.3,11.2],[1786847421,599998.3,11.2],[1786847721,599998.3,11.2],[1786848021,599998.3,11.2],[1786848321,599998.3,11.2],[1786848621,599998.3,11.2],[1786848921,599998.3,11.2],[1786849221,599998.3,11.2],[1786849521,599998.3,11.2],[1786849821,599998.3,11.2],[1786850121,599998.3,11.2],[1786850421,599998.3,11.2],[1786850721,599998.3,11.2],[1786851022,599998.3,11.2],[1786851321,599998.3,11.2],[1786851621,599998.3,11.2],[1786851921,599998.3,11.2],[1786852221,599998.3,11.2],[1786852521,599998.3,11.2],[1786852821,599998.3,11.2],[1786853121,599998.3,11.2],[1786853421,599998.3,11.2],[1786853721,599998.3,11.2],[1786854021,599998.3,11.2],[1786854321,599998.3,11.2],[1786854621,599998.3,11.2],[1786854921,599998.3,11.2],[1786855221,599998.3,11.2],[1786855521,599998.3,11.2],[1786855821,599998.3,11.2],[1786856121,599998.3,11.2],[1786856421,599998.3,11.2],[1786856721,599998.3,11.2],[1786857021,599998.3,11.2],[1786857321,599998.3,11.2],[1786857621,599998.3,11.2],[1786857922,599998.1,11.2],[1786858221,599998.1,11.2],[1786858522,599998.1,11.2],[1786858822,599998.1,11.2],[1786859122,599998.1,11.2],[1786859421,599998.1,11.2],[1786859721,599998.1,11.2],[1786860021,599998.1,11.2],[1786860321,599998.1,11.2],[1786860621,599998.1,11.2],[1786860921,599998.1,11.2],[1786861221,599998.1,11.2],[1786861521,599998.1,11.2],[1786861821,599998.1,11.6],[1786862121,599998.1,11.6],[1786862421,599998.1,11.6],[1786862721,599998.1,11.6],[1786863021,599998.1,11.6],[1786863321,599998.1,11.6],[1786863621,599998.1,11.6],[1786863921,599998.1,11.6],[1786864222,599998.1,11.6],[1786864521,599998.1,11.6],[1786864821,599998.1,11.6],[1786865121,599998.1,11.6],[1786865421,599998.1,11.6],[1786865721,599998.1,11.6],[1786866021,599998.1,11.6],[1786866321,599998.1,11.6],[1786866621,599998.1,11.6],[1786866921,599998.1,11.6],[1786867222,599998.1,11.6],[1786867521,599998.1,11.6],[1786867821,599998.1,11.6],[1786868121,599998.1,11.6],[1786868421,599998.1,11.6],[1786868721,599998.1,11.6],[1786869021,599998.1,11.6],[1786869321,599998.1,11.6],[1786869621,599998.1,11.6],[1786869921,599998.1,11.6],[1786870221,599998.1,11.6],[1786870521,599998.1,11.6],[1786870821,599998.1,11.6],[1786871121,599998.1,11.6],[1786871421,599998.1,11.6],[1786871721,599998.1,11.6],[1786872021,599998.1,11.6],[1786872321,599998.1,11.6],[1786872621,599998.1,11.6],[1786872921,599998.1,11.6],[1786873221,599998.1,11.6],[1786873521,599998.1,11.6],[1786873821,599998.1,11.6],[1786874121,599998.1,11.6],[1786874421,599998.1,11.6],[1786874721,599998.1,11.6],[1786875021,599998.1,11.6],[1786875321,599998.1,11.6],[1786875621,599998.1,11.6],[1786875921,599998.1,11.6],[1786876221,599998.1,11.6],[1786876521,599998.1,11.6],[1786876821,599998.1,11.6],[1786877121,599998.1,11.6],[1786877422,599998.1,11.6],[1786877721,599998.1,11.6],[1786878021,599998.1,11.6],[1786878321,599998.1,11.6],[1786878621,599998.1,11.6],[1786878921,599998.1,11.6],[1786879221,599998.1,11.6],[1786879521,599998.1,11.6],[1786879821,599998.1,11.6],[1786880121,599998.1,11.6],[1786880421,599998.1,11.6],[1786880721,599998.1,11.6],[1786881021,599998.1,11.6],[1786881321,599998.1,11.6],[1786881621,599998.1,11.6],[1786881921,599998.1,11.6],[1786882221,599997.9,11.9],[1786882522,599997.9,11.9],[1786882821,599997.9,11.9],[1786883121,599997.9,11.9],[1786883421,599997.9,11.9],[1786883721,599997.9,11.9],[1786884021,599997.9,11.9],[1786884321,599997.9,11.9],[1786884621,599997.9,11.9],[1786884921,599997.9,11.9],[1786885221,599997.7,11.9],[1786885521,599997.7,11.9],[1786885821,599997.7,11.9],[1786886121,599997.7,11.9],[1786886421,599997.7,11.9],[1786886721,599997.8,11.9],[1786887021,599997.8,11.9],[1786887321,599997.8,11.9],[1786887621,599997.8,11.9],[1786887921,599997.8,11.9],[1786888221,599997.8,12.1],[1786888521,599997.8,12.1],[1786888821,599997.8,12.1],[1786889121,599997.8,12.1],[1786889421,599997.9,12.1],[1786889722,599997.9,12.1],[1786890001,599998.1,12.1],[1786890322,599998.1,12.1],[1786890621,599998.1,12.1],[1786890921,599998.1,12.1],[1786891221,599998.1,12.1],[1786891521,599998.1,12.1],[1786891822,599998.1,12.1],[1786892121,599998.1,12.1],[1786892421,599998.1,12.1],[1786892721,599998.1,12.1],[1786893022,599998.1,12.1],[1786893322,599998.1,12.1],[1786893622,599998.5,12.2],[1786893921,599998.5,12.2],[1786894221,599998.5,12.2],[1786894521,599998.5,12.2],[1786894821,599998.5,12.2],[1786895121,599998.5,12.2],[1786895421,599998.5,12.2],[1786895721,599998.5,12.2],[1786896022,599998.5,12.2],[1786896321,599998.5,12.2],[1786896621,599998.5,12.2],[1786896921,599998.5,12.2],[1786897221,599998.5,12.2],[1786897521,599998.5,12.2],[1786897821,599998.5,12.2],[1786898121,599998.5,12.2],[1786898421,599998.5,12.2],[1786898721,599998.5,12.2],[1786899021,599998.5,12.2],[1786899321,599998.5,12.2],[1786899621,599998.5,12.2],[1786899922,599998.5,12.2],[1786900221,599998.5,12.2],[1786900521,599998.5,12.2],[1786900821,599998.5,12.2],[1786901121,599998.5,12.2],[1786901421,599998.5,12.2],[1786901721,599998.5,12.2],[1786902021,599998.5,12.2],[1786902321,599998.5,12.2],[1786902621,599998.5,12.2],[1786902921,599998.5,12.2],[1786903221,599998.5,12.2],[1786903521,599998.5,12.2],[1786903821,599998.5,12.2],[1786904121,599998.5,12.2],[1786904421,599998.5,12.2],[1786904721,599998.5,12.2],[1786905021,599998.5,12.2],[1786905321,599998.5,12.2],[1786905621,599998.5,12.2],[1786905921,599998.5,12.2],[1786906221,599998.5,12.2],[1786906521,599998.5,12.2],[1786906821,599998.5,12.2],[1786907121,599998.5,12.2],[1786907421,599998.5,12.2],[1786907721,599998.5,12.2],[1786908021,599998.5,12.2],[1786908321,599998.5,12.2],[1786908621,599998.5,12.2],[1786908921,599998.5,12.2],[1786909221,599998.5,12.2],[1786909521,599998.5,12.2],[1786909822,599998.5,12.2],[1786910121,599998.5,12.2],[1786910421,599998.5,12.2],[1786910721,599998.5,12.2],[1786911021,599998.5,12.2],[1786911321,599998.5,12.5],[1786911622,599998.5,12.5],[1786911922,599998.5,12.5],[1786912221,599998.5,12.5],[1786912521,599998.5,12.5],[1786912821,599998.5,12.5],[1786913121,599998.5,12.5],[1786913421,599998.5,12.5],[1786913721,599998.5,12.5],[1786914021,599998.5,12.5],[1786914321,599998.5,12.5],[1786914621,599998.5,12.5],[1786914921,599998.5,12.5],[1786915221,599998.5,12.5],[1786915521,599998.5,12.5],[1786915821,599998.5,12.5],[1786916122,599998.5,12.5],[1786916421,599998.5,12.5],[1786916721,599998.5,12.5],[1786917021,599998.5,12.5],[1786917321,599998.5,12.5],[1786917621,599998.5,12.5],[1786917921,599998.5,12.5],[1786918221,599998.5,12.5],[1786918521,599998.5,12.5],[1786918821,599998.5,12.5],[1786919121,599998.5,12.5],[1786919421,599998.5,12.5],[1786919721,599998.5,12.5],[1786920021,599998.5,12.5],[1786920321,599998.5,12.5],[1786920621,599998.5,12.5],[1786920922,599998.5,12.5],[1786921221,599998.5,12.5],[1786921521,599998.5,12.5],[1786921821,599998.5,12.5],[1786922121,599998.5,12.5],[1786922422,599998.5,12.5],[1786922721,599998.5,12.5],[1786923021,599998.5,12.5],[1786923321,599998.5,12.5],[1786923621,599998.5,12.5],[1786923921,599998.5,12.5],[1786924222,599998.5,12.5],[1786924521,599998.5,12.5],[1786924821,599998.5,12.5],[1786925121,599998.5,12.5],[1786925421,599998.5,12.5],[1786925721,599998.5,12.5],[1786926021,599998.5,12.5],[1786926321,599998.5,12.5],[1786926621,599998.5,12.5],[1786926921,599998.5,12.5],[1786927221,599998.5,12.5],[1786927521,599998.5,12.5],[1786927821,599998.5,12.5],[1786928121,599998.5,12.5],[1786928421,599998.5,12.5],[1786928721,599998.5,12.5],[1786929021,599998.5,12.7],[1786929321,599998.5,12.7],[1786929621,599998.5,12.7],[1786929921,599998.5,12.7],[1786930221,599998.5,12.7],[1786930521,599998.5,12.7],[1786930821,599998.5,30012.2],[1786931122,599998.5,30012.2],[1786931421,599998.5,30012.2],[1786931721,599998.5,30012.2],[1786932021,599998.5,30012.2],[1786932321,599998.5,30012.2],[1786932621,599998.5,30012.2],[1786932921,599998.5,30012.2],[1786933221,599998.5,30012.2],[1786933521,599998.5,30012.2],[1786933821,599998.5,30012.2],[1786934121,599998.5,30012.2],[1786934421,599998.5,30012.2],[1786934722,599998.5,30012.2],[1786935021,599998.5,30012.2],[1786935322,599998.5,30012.2],[1786935622,599998.5,30012.2],[1786935921,599998.5,30012.2],[1786936221,599998.5,30012.2],[1786936521,599998.5,30012.2],[1786936821,599998.5,30012.2],[1786937121,599998.5,30012.2],[1786937421,599998.5,30012.2],[1786937721,599998.5,30012.2],[1786938021,599998.5,30012.2],[1786938322,599998.5,30012.2],[1786938621,599998.5,30012.2],[1786938921,599998.5,30012.2],[1786939221,599998.5,30012.2],[1786939521,599998.5,30012.2],[1786939821,599998.5,30012.2],[1786940121,599998.5,30012.2],[1786940421,599998.5,30012.2],[1786940721,599998.5,30012.2],[1786941021,599998.5,30012.2],[1786941322,599998.5,30012.2],[1786941621,599998.5,30012.2],[1786941921,599998.5,30012.2],[1786942221,599998.5,30012.2],[1786942521,599998.5,30012.2],[1786942821,599998.5,30012.2],[1786943121,599998.5,30012.2],[1786943421,599998.5,30012.2],[1786943721,599998.5,30012.2],[1786944022,599998.5,30012.2],[1786944321,599998.5,30012.2],[1786944621,599998.5,30012.2],[1786944921,599998.5,30012.2],[1786945221,599998.5,30012.2],[1786945521,599998.5,30012.2],[1786945821,599998.5,30012.2],[1786946121,599998.5,30012.2],[1786946421,599998.5,30012.2],[1786946721,599998.5,30012.2],[1786947021,599998.5,30012.2],[1786947321,599998.5,30012.2],[1786947621,599998.5,30012.2],[1786947921,599998.5,30012.2],[1786948221,599998.5,30012.2],[1786948521,599998.5,30012.2],[1786948821,599998.5,30012.2],[1786949121,599998.5,30012.2],[1786949421,599998.5,30012.2],[1786949721,599998.5,30012.2],[1786950021,599998.5,30012.2],[1786950321,599998.5,30012.2],[1786950621,599998.5,30012.2],[1786950921,599998.5,30012.2],[1786951221,599998.5,30012.2],[1786951521,599998.5,30012.2],[1786951821,599998.5,30012.2],[1786952121,599998.5,30012.2],[1786952421,599998.5,30012.2],[1786952721,599998.5,30012.2],[1786953022,599998.5,30450.7],[1786953321,599998.5,30450.7],[1786953621,599998.5,30450.7],[1786953921,599998.5,30450.7],[1786954221,599998.5,30450.7],[1786954521,599998.5,30450.7],[1786954822,599998.5,30450.7],[1786955121,599998.5,30450.7],[1786955421,599998.5,30450.7],[1786955721,599998.5,30450.7],[1786956021,599998.5,30450.7],[1786956321,599998.5,30450.7],[1786956621,599998.5,30450.7],[1786956921,599998.5,30450.7],[1786957221,599998.5,30450.7],[1786957521,599998.5,30450.7],[1786957821,599998.5,30558.2],[1786958121,599998.5,30558.2],[1786958421,599998.5,30558.2],[1786958721,599998.5,30558.2],[1786959021,599998.5,30558.2],[1786959322,599998.5,30558.2],[1786959621,599998.5,30558.2],[1786959921,599998.5,30558.2],[1786960221,599998.5,30558.2],[1786960521,599998.5,30558.2],[1786960821,599998.5,30558.2],[1786961121,599998.5,30558.2],[1786961421,599998.5,30558.2],[1786961721,599998.5,30558.2],[1786962021,599998.5,30558.2],[1786962321,599998.5,30558.2],[1786962621,599998.5,30558.2],[1786962921,599998.5,30558.2],[1786963221,599998.5,30558.2],[1786963521,599998.5,30558.2],[1786963821,599998.5,30558.2],[1786964121,599998.5,30558.2],[1786964421,599998.5,30558.2],[1786964721,599998.5,30558.2],[1786965022,599998.5,30558.2],[1786965321,599998.5,30558.2],[1786965622,599998.5,30664.9],[1786965921,599998.5,30664.9],[1786966221,599998.5,30664.9],[1786966521,599998.5,30664.9],[1786966821,599998.5,30664.9],[1786967121,599998.5,30664.9],[1786967421,599998.5,30664.9],[1786967721,599998.5,30664.9],[1786968021,599998.5,30980.1],[1786968321,599998.5,30664.9],[1786968621,599998.5,30664.9],[1786968921,599998.5,30664.9],[1786969221,599998.5,30664.9],[1786969521,599998.5,30664.9],[1786969821,599998.5,30558.2],[1786970121,599998.5,30558.2],[1786970421,599998.5,30558.2],[1786970721,599998.5,30558.2],[1786971021,599998.5,30558.2],[1786971321,599998.5,34474.7],[1786971621,599998.5,34474.7],[1786971921,599998.5,34656],[1786972221,599998.5,34656],[1786972521,599998.5,34656],[1786972821,599998.5,34656],[1786973121,599998.5,34656],[1786973421,599998.5,34656],[1786973721,599998.5,34656],[1786974021,599998.5,34656],[1786974321,599998.5,34656],[1786974621,599998.5,34656],[1786974921,599998.5,34656],[1786975221,599998.5,34656],[1786975521,599998.5,34656],[1786975821,599998.5,34656],[1786976121,599998.5,34656],[1786976422,599998.5,34656],[1786976722,599998.5,34656],[1786977021,599998.5,34656],[1786977322,599998.5,34656],[1786977621,599998.5,34474.7],[1786977922,599998.5,34474.7],[1786978222,599998.5,34474.7],[1786978521,599998.5,34474.7],[1786978821,599998.5,34474.7],[1786979121,599998.5,34474.7],[1786979421,599998.5,34474.7],[1786979721,599998.5,34474.7],[1786980021,599998.5,34474.7],[1786980321,599998.5,34474.7],[1786980621,599998.4,34474.7],[1786980921,599998.4,34474.7],[1786981221,599998.4,34474.7],[1786981521,599998.4,34474.7],[1786981821,599998.4,34474.7],[1786982121,599998.4,34474.7],[1786982421,599998.4,34474.7],[1786982721,599998.4,34474.7],[1786983021,599998.4,34474.7],[1786983321,599998.4,34474.7],[1786983621,599998.4,34474.7],[1786983921,599998.4,34474.7],[1786984221,599998.4,34474.7],[1786984521,599998.4,34474.7],[1786984821,599998.4,34474.7],[1786985122,599998.4,34474.7],[1786985421,599998.4,34474.7],[1786985721,599998.4,34474.7],[1786986021,599998.4,34474.7],[1786986322,599998.4,34474.7],[1786986621,599998.4,34474.7],[1786986921,599998.4,34474.7],[1786987221,599998.4,34474.7],[1786987521,599998.4,34474.7],[1786987821,599998.4,34474.7],[1786988121,599998.4,34474.7],[1786988421,599998.4,34474.7],[1786988721,599998.4,34474.7],[1786989021,599998.4,34474.7],[1786989301,599998.4,34474.7],[1786989622,599998.4,34474.7],[1786989921,599998.4,34474.7],[1786990222,599998.4,34474.7],[1786990521,599998.4,34474.7],[1786990822,599998.4,34474.7],[1786991121,599998.4,34474.7],[1786991421,599998.4,34474.7],[1786991721,599998.4,34474.7],[1786992021,599998.4,34474.7],[1786992321,599998.4,34474.7],[1786992621,599998.4,34474.7],[1786992922,599998.4,34474.7],[1786993222,599998.4,34474.7],[1786993521,599998.4,34474.7],[1786993822,599998.4,34474.7],[1786994121,599998.4,34474.7],[1786994421,599998.3,34474.7],[1786994721,599997.5,34474.7],[1786995021,599997.5,34474.7],[1786995321,599997.5,34474.7],[1786995621,599997.5,34474.7],[1786995921,599997.5,34474.7],[1786996221,599997.5,34474.7],[1786996521,599997.5,34474.7],[1786996821,599997.5,34474.7],[1786997121,599997.5,34474.7],[1786997421,599997.5,34474.7],[1786997721,599997.5,34474.7],[1786998021,599997.5,34474.7],[1786998321,599997.5,34474.7],[1786998621,599997.5,34474.7],[1786998921,599997.5,34474.7],[1786999221,599997.5,34474.7],[1786999521,599997.5,34474.7],[1786999822,599997.5,34474.7],[1787000122,599997.5,34474.7],[1787000421,599997.5,34474.7],[1787000721,599997.5,34474.7],[1787001021,599997.5,34474.7],[1787001321,599997.5,34474.7],[1787001621,599997.5,34474.7],[1787001921,599997.5,34474.7],[1787002221,599997.5,34474.7],[1787002521,599997.5,34474.7],[1787002821,599997.5,34474.7],[1787003121,599997.5,34474.7],[1787003421,599997.5,34474.7],[1787003721,599997.5,34474.7],[1787004021,599997.5,34474.7],[1787004321,599997.5,34474.7],[1787004621,599997.5,34656],[1787004922,599997.5,34656],[1787005221,599997.5,34656],[1787005521,599997.5,34656],[1787005821,599997.5,34656],[1787006121,599997.5,34656],[1787006421,599997.5,34656],[1787006721,599997.5,34656],[1787007021,599997.5,34656],[1787007321,599997.5,34656],[1787007621,599997.5,34656],[1787007921,599997.5,34656],[1787008221,599997.5,34656],[1787008521,599997.5,34656],[1787008821,599997.5,34656],[1787009121,599997.5,34656],[1787009422,599997.5,34656],[1787009721,599997.5,34656],[1787010021,599997.5,34656],[1787010321,599997.5,34656],[1787010621,599997.5,34656],[1787010921,599997.5,34656],[1787011221,599997.5,34656],[1787011521,599997.5,34656],[1787011821,599997.5,34656],[1787012121,599997.5,34656],[1787012421,599997.5,34656],[1787012721,599997.5,34656],[1787013021,599997.5,34656],[1787013322,599997.5,34656],[1787013621,599997.5,34656],[1787013921,599997.5,34656],[1787014221,599997.5,34656],[1787014522,599997.5,34656],[1787014821,599997.5,34656],[1787015121,599997.5,34656],[1787015421,599997.5,34656],[1787015721,599997.5,34656],[1787016021,599997.5,34656],[1787016321,599997.5,34656],[1787016621,599997.5,34656],[1787016921,599997.5,34656],[1787017221,599997.5,34656],[1787017521,599997.5,34656],[1787017821,599997.5,34656],[1787018121,599997.5,34474.7],[1787018421,599997.5,34474.7],[1787018721,599997.5,34474.7],[1787019021,599997.5,34474.7],[1787019321,599997.5,34292.2],[1787019621,599997.5,34292.2],[1787019921,599997.5,34292.2],[1787020221,599997.5,34292.2],[1787020521,599997.5,34292.2],[1787020821,599997.5,34292.2],[1787021121,599997.5,34292.2],[1787021421,599997.5,34292.2],[1787021721,599997.5,34292.2],[1787022021,599997.5,34292.2],[1787022321,599997.5,34292.2],[1787022621,599997.5,34292.2],[1787022921,599997.5,34292.2],[1787023221,599997.5,34292.2],[1787023521,599997.5,34292.2],[1787023821,599997.5,34292.2],[1787024121,599997.5,34292.2],[1787024422,599997.5,34292.2],[1787024721,599997.5,34292.2],[1787025021,599997.5,34292.2],[1787025322,599997.5,34292.2],[1787025621,599997.5,34292.2],[1787025921,599997.5,34292.2],[1787026221,599997.5,34292.2],[1787026521,599997.5,34292.2],[1787026821,599997.5,34292.2],[1787027121,599997.5,33941.2],[1787027421,599997.5,33941.2],[1787027722,599997.5,33941.2],[1787028021,599997.5,33941.2],[1787028321,599997.5,33941.2],[1787028621,599997.5,33941.2],[1787028921,599997.5,33941.2],[1787029221,599997.5,33941.2],[1787029521,599997.5,33941.2],[1787029821,599997.5,33941.2],[1787030121,599997.5,33941.2],[1787030421,599997.5,34127.6],[1787030721,599997.5,34127.6],[1787031021,599997.5,34127.6],[1787031321,599997.5,34127.6],[1787031621,599997.5,34127.6],[1787031921,599997.5,34127.6],[1787032222,599997.5,34127.6],[1787032521,599997.5,35747],[1787032821,599997.5,35747],[1787033121,599997.5,35747],[1787033421,599997.5,35747],[1787033721,599997.5,35747],[1787034021,599997.5,35747],[1787034322,599997.5,35747],[1787034621,599997.5,35747],[1787034922,599997.5,35747],[1787035221,599997.5,35747],[1787035521,599997.5,35747],[1787035821,599997.5,35747],[1787036121,599997.5,35747],[1787036421,599997.5,35572.1],[1787036721,599997.5,35572.1],[1787037021,599997.5,35572.1],[1787037321,599997.5,35572.1],[1787037621,599997.5,35572.1],[1787037921,599997.5,35572.1],[1787038221,599997.5,35572.1],[1787038521,599997.5,35572.1],[1787038821,599997.5,35572.1],[1787039121,599997.5,35572.1],[1787039421,599997.5,35572.1],[1787039721,599997.5,35572.1],[1787040021,599997.5,35572.1],[1787040321,599997.5,35572.1],[1787040621,599997.5,35572.1],[1787040921,599997.5,35572.1],[1787041221,599997.5,35572.1],[1787041521,599997.5,35572.1],[1787041821,599997.5,35572.1],[1787042121,599997.5,35572.1],[1787042421,599997.5,35572.1],[1787042721,599997.5,35572.1],[1787043021,599997.5,35572.1],[1787043321,599997.5,35572.1],[1787043621,599997.5,35572.1],[1787043921,599997.5,35572.1],[1787044221,599997.5,35572.1],[1787044521,599997.5,35572.1],[1787044821,599997.5,35572.1],[1787045121,599997.5,35572.1],[1787045421,599997.5,35572.1],[1787045721,599997.5,35572.1],[1787046021,599997.5,35572.1],[1787046321,599997.5,35572.1],[1787046621,599997.5,35572.1],[1787046921,599997.5,35572.1],[1787047221,599997.5,35572.1],[1787047521,599997.5,35572.1],[1787047821,599997.5,35572.1],[1787048121,599997.5,35572.1],[1787048421,599997.5,35572.1],[1787048721,599997.5,35572.1],[1787049021,599997.5,35572.1],[1787049321,599997.5,37103.1],[1787049621,599997.5,37103.1],[1787049921,599997.5,37103.1],[1787050221,599997.5,37103.1],[1787050521,599997.5,37103.1],[1787050821,599997.5,37103.1],[1787051121,599997.5,37103.1],[1787051421,599997.5,37103.1],[1787051721,599997.5,37103.1],[1787052021,599997.5,37103.1],[1787052321,599997.5,37103.1],[1787052621,599997.5,37103.1],[1787052921,599997.5,85586.3],[1787053221,599997.5,85586.3],[1787053521,599997.5,85586.3],[1787053821,599997.5,85586.3],[1787054121,599997.5,85586.3],[1787054421,599997.5,85586.3],[1787054722,599997.5,85586.3],[1787055021,599997.5,85586.3],[1787055321,599997.5,85586.3],[1787055622,599997.5,85586.3],[1787055921,599997.5,85586.3],[1787056221,599997.5,85586.3],[1787056522,599997.5,85586.3],[1787056821,599997.5,85586.3],[1787057121,599997.5,85586.3],[1787057422,599997.5,85586.3],[1787057722,599997.5,85586.3],[1787058021,599997.5,85586.3],[1787058321,599997.5,85586.3],[1787058621,599997.5,85586.3],[1787058921,599997.5,85586.3],[1787059221,599997.5,85586.3],[1787059522,599997.5,85586.3],[1787059821,599997.5,85586.3],[1787060122,599997.5,85586.3],[1787060422,599997.5,85586.3],[1787060721,599997.5,85586.3],[1787061021,599997.5,85586.3],[1787061322,599997.5,85586.3],[1787061621,599997.5,85586.3],[1787061921,599997.5,85586.3],[1787062221,599997.5,85586.3],[1787062521,599997.5,85586.3],[1787062821,599997.5,85586.3],[1787063122,599997.5,85586.3],[1787063421,599997.5,85586.3],[1787063721,599997.5,85586.3],[1787064021,599997.5,85586.3],[1787064321,599997.5,85586.3],[1787064621,599997.5,85586.3],[1787064921,599997.5,85586.3],[1787065221,599997.5,85586.3],[1787065521,599997.5,85586.3],[1787065822,599997.5,85586.3],[1787066122,599997.5,85586.3],[1787066421,599997.5,85586.3],[1787066721,599997.5,85586.3],[1787067021,599997.5,85586.3],[1787067321,599997.5,85586.3],[1787067621,599997.5,85586.3],[1787067921,599997.5,85586.3],[1787068222,599997.5,85586.3],[1787068521,599997.5,85586.3],[1787068821,599997.5,85586.3],[1787069121,599997.5,85586.3],[1787069421,599997.5,85586.3],[1787069721,599997.5,85586.3],[1787070022,599997.5,85586.3],[1787070321,599997.5,85586.3],[1787070621,599997.5,85586.3],[1787070922,599997.5,85586.3],[1787071221,599997.5,85586.3],[1787071521,599997.5,85586.3],[1787071821,599997.5,85586.3],[1787072121,599997.5,85586.3],[1787072421,599997.5,85586.3],[1787072721,599997.5,85586.3],[1787073021,599997.5,85586.3],[1787073321,599997.5,85586.3],[1787073621,599997.5,85586.3],[1787073922,599997.5,85586.3],[1787074201,599997.5,85586.3],[1787074521,599997.5,85586.3],[1787074821,599997.5,85586.3],[1787075121,599997.5,85586.3],[1787075421,599997.5,85586.3],[1787075722,599997.5,15683],[1787076022,599997.5,15683],[1787076321,599997.5,15683],[1787076621,599997.5,15683],[1787076921,599997.5,15683],[1787077221,599997.5,15683],[1787077522,599997.5,15683],[1787077821,599997.5,15683],[1787078121,599997.5,15683],[1787078421,599997.5,16342.4],[1787078721,599997.5,16342.4],[1787079021,599997.5,16342.4],[1787079322,599997.5,16559.5],[1787079622,599997.5,16559.5],[1787079921,599997.5,16559.5],[1787080221,599997.5,16559.5],[1787080521,599997.5,16559.5],[1787080821,599997.5,16559.5],[1787081121,599997.5,16559.5],[1787081421,599997.5,16559.5],[1787081721,599997.5,16559.5],[1787082021,599997.5,16559.5],[1787082321,599997.5,16559.5],[1787082621,599997.5,16559.5],[1787082921,599997.5,16559.5],[1787083221,599997.5,16559.5],[1787083521,599997.5,16559.5],[1787083821,599997.5,16342.4],[1787084121,599997.5,16342.4],[1787084421,599997.5,16342.4],[1787084722,599997.5,16342.4],[1787085021,599997.5,16342.4],[1787085321,599997.5,16342.4],[1787085621,599997.5,16342.4],[1787085921,599997.5,16342.4],[1787086221,599997.5,16342.4],[1787086521,599997.5,16342.4],[1787086821,599997.5,16342.4],[1787087121,599997.5,16342.4],[1787087422,599997.5,16342.4],[1787087721,599997.5,16342.4],[1787088021,599998.1,16342.4],[1787088321,599998.1,16342.4],[1787088621,599998.1,16342.4],[1787088921,599998.3,16342.4],[1787089201,599998.3,15683],[1787089521,599998.3,15683],[1787089821,599998.3,15683],[1787090121,599998.3,15683],[1787090421,599998.3,15683],[1787090721,599998.3,15683],[1787091021,599998.3,15683],[1787091321,599998.3,15683],[1787091621,599998.3,15683],[1787091921,599998.3,15683],[1787092221,599998.3,15683],[1787092521,599998.3,15683],[1787092821,599998.3,15683],[1787093122,599998.3,15683],[1787093421,599998.3,15683],[1787093723,599998.3,15683],[1787094021,599998.3,15683],[1787094321,599998.3,15683],[1787094621,599998.3,15683],[1787094921,599998.3,15683],[1787095221,599998.3,15683],[1787095521,599998.3,15683],[1787095821,599998.3,15683],[1787096121,599998.3,15683],[1787096422,599998.3,15683],[1787096722,599998.3,15683],[1787097021,599998.3,15683],[1787097321,599998.3,15683],[1787097621,599998.3,15683],[1787097921,599998.3,15683],[1787098221,599998.3,15683],[1787098521,599998.3,15683],[1787098821,599998.3,15683],[1787099121,599998.3,15683],[1787099421,599998.3,15683],[1787099722,599998.3,15683],[1787100021,599998.3,15683],[1787100321,599998.3,15683],[1787100621,599998.3,15683],[1787100921,599998.3,15683],[1787101221,599998.3,15683],[1787101521,599998.3,15683],[1787101821,599998.3,15683],[1787102126,599998.3,85586.3],[1787102406,599998.3,85586.3],[1787102706,599998.3,85586.3],[1787103006,599998.3,85586.3],[1787103306,599998.3,85586.3],[1787103606,599998.3,85586.3],[1787103906,599998.3,85586.3],[1787104206,599998.3,85586.3],[1787104506,599998.3,85586.3],[1787104806,599998.3,85586.3],[1787105107,599998.3,85586.3],[1787105406,599998.3,85586.3],[1787105706,599998.3,85586.3],[1787106006,599998.3,85586.3],[1787106306,599998.3,85586.3],[1787106606,599998.3,85586.3],[1787106906,599998.3,85586.3],[1787107206,599998.3,85586.3],[1787107507,599998.3,85586.3],[1787107806,599998.3,85586.3],[1787108107,599998.3,85586.3],[1787108406,599998.3,85586.3],[1787108706,599998.3,85586.3],[1787109006,599998.3,85586.3],[1787109306,599998.3,85586.3],[1787109606,599998.3,85586.3],[1787109906,599998.3,85586.3],[1787110206,599998.3,85586.3],[1787110507,599998.3,85586.3],[1787110806,599998.3,85586.3],[1787111106,599998.3,85586.3],[1787111426,599998.3,85586.3],[1787111726,599998.3,85586.3],[1787112006,599998.3,85586.3],[1787112306,599998.3,85586.3],[1787112606,599998.3,85586.3],[1787112906,599998.3,85586.3],[1787113206,599998.3,85586.3],[1787113506,599998.3,85586.3],[1787113807,599998.3,85586.3],[1787114106,599998.3,85586.3],[1787114406,599998.3,85586.3],[1787114706,599998.3,85586.3],[1787115006,599998.3,85586.3],[1787115306,599998.3,85586.3],[1787115606,599998.3,85586.3],[1787115906,599998.3,85586.3],[1787116206,599998.3,85586.3],[1787116506,599998.3,85586.3],[1787116806,599998.3,85586.3],[1787117106,599998.3,85586.3],[1787117406,599998.3,85586.3],[1787117706,599998.3,85586.3],[1787118006,599998.3,85586.3],[1787118306,599998.3,85586.3],[1787118606,599998.3,85586.3],[1787118926,599998.3,85586.3],[1787119206,599998.3,85586.3],[1787119506,599998.3,85586.3],[1787119806,599998.3,85586.3],[1787120106,599998.3,85586.3],[1787120406,599998.3,85586.3],[1787120706,599998.3,85586.3],[1787121006,599998.3,85586.3],[1787121306,599998.3,85586.3],[1787121606,599998.3,85586.3],[1787121906,599998.3,85586.3],[1787122207,599998.3,85586.3],[1787122506,599998.3,85586.3],[1787122806,599998.3,85586.3],[1787123106,599998.3,85586.3],[1787123406,599998.3,85586.3],[1787123706,599998.3,85586.3],[1787124006,599998.3,85586.3],[1787124306,599998.4,85586.3],[1787124606,599998.4,85586.3],[1787124906,599998.4,85586.3],[1787125206,599998.4,85586.3],[1787125507,599998.4,85586.3],[1787125826,599998.3,85586.3],[1787126106,599998.3,85586.3],[1787126406,599998.3,85586.3],[1787126707,599998.3,85586.3],[1787127006,599998.3,85586.3],[1787127306,599998.3,85586.3],[1787127606,599998.3,85586.3],[1787127907,599998.3,85586.3],[1787128207,599998.3,85586.3],[1787128507,599998.3,85586.3],[1787128806,599998.3,85586.3],[1787129106,599998.3,85586.3],[1787129406,599998.3,85586.3],[1787129706,599998.3,85586.3],[1787130007,599998.3,85586.3],[1787130306,599998.3,85586.3],[1787130606,599998.3,85586.3],[1787130906,599998.3,85586.3],[1787131207,599998.3,85586.3],[1787131506,599998.3,85586.3],[1787131806,599998.3,85586.3],[1787132106,599998.3,85586.3],[1787132406,599998.3,85586.3],[1787132707,599998.3,85586.3],[1787133006,599998.3,85586.3],[1787133306,599998.3,85586.3],[1787133607,599998.3,85586.3],[1787133907,599998.3,85586.3],[1787134206,599998.3,85586.3],[1787134506,599998.3,85586.3],[1787134806,599998.3,85586.3],[1787135107,599998.3,85586.3],[1787135406,599998.3,85586.3],[1787135706,599998.3,85586.3],[1787136007,599998.3,85586.3],[1787136306,599998.3,85586.3],[1787136606,599998.2,85586.3],[1787136906,599998.2,85586.3],[1787137206,599998.2,85586.3],[1787137506,599998.2,85586.3],[1787137807,599998.2,85586.3],[1787138106,599998.2,85586.3],[1787138407,599998.2,85586.3],[1787138706,599998.2,85586.3],[1787139007,599998.2,85586.3],[1787139306,599998.2,85586.3],[1787139607,599998.2,85586.3],[1787139906,599998.2,85586.3],[1787140206,599998.2,85586.3],[1787140507,599998.2,85586.3],[1787140807,599998.2,85586.3],[1787141106,599998.2,85586.3],[1787141406,599998.2,85586.3],[1787141726,599998.2,85586.3],[1787142007,599998.2,85586.3],[1787142306,599998.2,85586.3],[1787142606,599998.2,85586.3],[1787142907,599998.2,85586.3],[1787143206,599998.2,85586.3],[1787143506,599998.2,85586.3],[1787143806,599998.2,85586.3],[1787144108,599998.2,85586.3],[1787144406,599998.2,85586.3],[1787144706,599998.2,85586.3],[1787145007,599998.2,85586.3],[1787145307,599998.2,85586.3],[1787145606,599998.2,85586.3],[1787145906,599998.2,85586.3],[1787146206,599998.2,85586.3],[1787146506,599998.2,85586.3],[1787146806,599998.2,85586.3],[1787147107,599998.2,85586.3],[1787147406,599998.2,85586.3],[1787147706,599998.2,85586.3],[1787148006,599998.2,85586.3],[1787148326,599998.2,85586.3],[1787148606,599998.2,85586.3],[1787148907,599998.2,85586.3],[1787149206,599998.3,85586.3],[1787149507,599998.3,85586.3],[1787149806,599998.3,85586.3],[1787150106,599998.3,85586.3],[1787150406,599998.3,85586.3],[1787150707,599998.3,85586.3],[1787151006,599998.3,85586.4],[1787151307,599998.3,85586.4],[1787151606,599998.3,85586.4],[1787151907,599998.4,85586.4],[1787152206,599998.4,85586.4],[1787152507,599998.4,85586.4],[1787152808,599998.4,85586.4],[1787153106,599998.4,85586.4],[1787153406,599998.4,85586.4],[1787153706,599998.4,85586.4],[1787154006,599998.4,85586.4],[1787154306,599998.4,85586.4],[1787154606,599998.4,85586.4],[1787154907,599998.4,85586.4],[1787155506,599998.4,85586.4],[1787155807,599998.4,85586.4],[1787156106,599998.4,85586.4],[1787156406,599998.4,85586.4],[1787156707,599998.4,85586.4],[1787157006,599998.4,85586.4],[1787157306,599998.4,85586.4],[1787157606,599998.4,85586.4],[1787157906,599998.4,85586.4],[1787158206,599998.4,85586.4],[1787158507,599998.4,85586.4],[1787158806,599998.4,85586.4],[1787159126,599998.4,85586.4],[1787159406,599998.4,85586.4],[1787159686,599998.4,85586.4],[1787159986,599998.4,85586.4],[1787160286,599998.4,85586.4],[1787160646,599998.4,85586.4],[1787160946,599998.4,85586.4],[1787161246,599998.4,85586.4],[1787161546,599998.4,85586.4],[1787161846,599998.4,85586.4],[1787162147,599998.4,85586.4],[1787162446,599998.4,85586.4],[1787162747,599998.4,85586.4],[1787163046,599998.4,85586.4],[1787163347,599998.4,85586.4],[1787163646,599998.4,85586.4],[1787163946,599998.4,85586.4],[1787164246,599998.4,85586.4],[1787164546,599998.4,85586.4],[1787164846,599998.4,85586.4],[1787165146,599998.4,85586.4],[1787165446,599998.4,85586.4],[1787165746,599998.4,85586.4],[1787166046,599998.4,85586.4],[1787166347,599998.4,85586.4],[1787166646,599998.4,85586.4],[1787166946,599998.4,85586.4],[1787167246,599998.4,85586.4],[1787167546,599998.5,85586.4],[1787167846,599998.5,85586.4],[1787168146,599998.5,85586.4],[1787168446,599998.5,85586.4],[1787168746,599998.5,85586.4],[1787169046,599998.5,85586.4],[1787169346,599998.5,85586.4],[1787169646,599998.5,85586.4],[1787169946,599998.5,85586.4],[1787170246,599998.5,85586.4],[1787170546,599998.5,85586.4],[1787170846,599998.5,85586.4],[1787171446,599998.5,85586.4],[1787171746,599998.5,85586.4],[1787172046,599998.5,85586.4],[1787172346,599998.5,85586.4],[1787172646,599998.5,85586.4],[1787172946,599998.5,85586.4],[1787173246,599998.5,85586.4],[1787173546,599998.5,85586.4],[1787173846,599998.5,85586.4],[1787174146,599998.5,85586.4],[1787174446,599998.5,85586.4],[1787174746,599998.5,85586.4],[1787175046,599998.5,85586.4],[1787175346,599998.5,85586.4],[1787175646,599998.5,85586.4],[1787175946,599998.5,85586.4],[1787176246,599998.5,85586.4]],"hourly":[],"daily":[]}}