{"bazaar":{"raw":[[1784152214,21564.9,19149.6],[1784162714,21972.3,19153.1],[1784163914,21895.9,19152],[1784166014,21818,19150],[1784167214,21846.7,19150],[1784172914,21805.3,19150.1],[1784174714,21545.9,19151.9],[1784205614,21557.9,19151.9],[1784208614,21595.4,19152],[1784209214,21574.8,19152],[1784222114,21944.3,19153.2],[1784222414,21944.1,19153.3],[1784223014,21966,19153.3],[1784223314,21966.1,19153.2],[1784223614,21965.8,19153.2],[1784225434,21882.2,19153.4],[1784225714,22000,19153.3],[1784231114,21999,19159.9],[1784232014,21999.2,19159.3],[1784281214,21843.6,19242.9],[1784282414,21840.1,19243.9],[1784283614,21832.8,19245.6],[1784284814,21831.7,19253.1],[1784338814,21785.8,19423.9],[1784339114,21780.6,19423.6],[1784339414,21779.7,19423.3],[1784340314,22431.2,19421.9],[1784343314,21999.9,19411.1],[1784344814,21999.9,19408.3],[1784372714,21997.7,19140.3],[1784382014,21367.8,19139.1],[1784383214,21261.3,19138.7],[1784383514,21261.3,19138.5],[1784385614,21241.5,19133.7],[1784385914,21222.9,19133.1],[1784388014,21235,19130.2],[1784390134,21670.6,19132],[1784394314,21999.6,19124.1],[1784396114,21998.2,19120],[1784398834,21999.6,19118.2],[1784402114,21900.3,19131.7],[1784403014,21897.4,19128.9],[1784441414,21622,19362.5],[1784451614,21662.4,19350.5],[1784451914,21781.7,19350],[1784452554,21780.3,19348.6],[1784454014,21817,19345],[1784454614,21818.1,19342.8],[1784455814,21814.8,19335.2],[1784458514,21370.4,19307.6],[1784459114,21373.5,19307.1],[1784463614,21538.2,19331.2],[1784495714,21563.1,19309.8],[1784496914,21562.9,19307.6],[1784502614,21365.6,19174.8],[1784516334,21365.3,19166.2],[1784517014,21365.3,19165.7],[1784517314,21365.3,19165.7],[1784519414,21562.7,19163.6],[1784520014,21562.7,19314],[1784523614,21562.1,19315.9],[1784525114,21562.5,19312.6],[1784539254,21563,19306.8],[1784547354,20994.6,19296.9],[1784548254,79995.9,19295.8],[1784551554,79989.5,19299],[1784552154,79982.9,19301.2],[1784556954,39060.2,19395.4],[1784558454,36559,19498.2],[1784568374,24135.3,19544.8],[1784568954,24133.7,19504],[1784569254,24132.2,19486.3],[1784569554,24130.7,19483.9],[1784569854,24129.4,19477.3],[1784570454,23259.3,19467.6],[1784571054,23257.6,19461],[1784574954,22663.3,19433.7],[1784578254,24132.9,19332.7],[1784579154,24130.9,19389.4],[1784610954,23332.7,19427.3],[1784623254,22860.8,19323.5],[1784627154,22859.8,19279.1],[1784632854,22858.3,19266.7],[1784675474,21779.4,19301.4],[1784678154,21686.1,19301.5],[1784683854,21437.3,19205.8],[1784685654,21779.5,19204.3],[1784688354,22861,19241.7],[1784688654,22861,19240.7],[1784688954,22861,19240.6],[1784690714,22859.3,19237.9],[1784691314,22859.2,19237.8],[1784695514,22546.6,19241.4],[1784697614,22523.8,19240.7],[1784698514,22499.1,19240],[1784723714,22505,19263.2],[1784730914,22853.1,19243.3],[1784733014,21644.5,19240.1],[1784737514,21642.9,19226.1],[1784739914,21643,19224.4],[1784740814,21613.8,19223.2],[1784741714,21587.7,19222.1],[1784743214,21205.1,19218.2],[1784745614,21013.8,19212.7],[1784746214,21004.6,19212],[1784764814,20105.4,19178],[1784784014,20308.1,19157.4],[1784787334,20308.1,19157.4],[1784789234,20308,19157.4],[1784791814,20308,19157.4],[1784797514,20308.3,19157.4],[1784799614,20307.8,19157.3],[1784799914,20307.8,19157.3],[1784802914,20307.9,19157.4],[1784845514,22151.3,19157.9],[1784853314,22083.6,19157.8],[1784853934,22084.4,19157.8],[1784854814,21898,19157.8],[1784856014,22109.3,19157.8],[1784858414,22117.3,19157.8],[1784859914,22108.9,19157.8],[1784861114,22119,19157.8],[1784861714,22115.8,19157.8],[1784862014,22100.5,19157.8],[1784863514,22096.3,19157.9],[1784864114,22096.3,19157.9],[1784866814,22061.1,19157.9],[1784878514,22120.7,19157.8],[1784901914,21601.3,19157.8],[1784902514,21600.8,19157.8],[1784913914,21844.5,19157.9],[1784915434,21844.2,19158],[1784917514,21840.8,19157.9],[1784953514,21564.6,19157.7],[1784957114,21568.3,19157.6],[1784960414,21567.9,19176.8],[1784962814,21567.8,19195.2],[1784971514,21568.6,19262.5],[1784972714,21840.4,19265.9],[1784973014,21840.4,19263],[1784976614,22150.6,19265.4],[1784979614,21824.3,19281.8],[1785015074,24726.6,19262.6],[1785015974,24181.1,19261.7],[1785016574,24180.2,19261.3],[1785017474,23689,19259.4],[1785018674,23686.4,19262.5],[1785019274,23685.5,19262.1],[1785021674,23403.9,19271.6],[1785029174,24715.1,19272.1],[1785029474,24714.2,19272],[1785030374,24168.9,19271.9],[1785031574,24163.6,19271.8],[1785032774,24164.7,19271.8],[1785035174,24152.8,19271.9],[1785036974,22828.9,19271.7],[1785037874,22827.5,19271.6],[1785040574,22690.3,19271.8],[1785041774,22468.2,19271.6],[1785044174,22465.2,19269.1],[1785054361,21842.7,19279.9],[1785072361,20954.4,19279.6],[1785079861,20633.6,19278.8],[1785086461,20633.6,19278.4],[1785087961,20931.6,19157.7],[1785093061,20953.9,10926.6],[1785093381,20953.9,10928.4],[1785106861,21834.2,17925.9],[1785125761,21540,15011.7],[1785130261,21827,19000.9],[1785136521,21281.7,19001.4],[1785145821,21822.8,19001.6],[1785147621,21818.4,19001.3],[1785152121,21813.5,19001.6],[1785181521,20832.6,19003.8],[1785185721,20777.4,19003.7],[1785191421,20482.5,19003.3],[1785192921,20081.6,19003.3],[1785194721,20081.5,19003.3],[1785205221,20471,19003.3],[1785207021,20516.8,19003.1],[1785208221,20471.4,17949.2],[1785237621,20644.7,17769.6],[1785239721,20644.4,17714.5],[1785244221,20614.9,15745.8],[1785249921,20721,15809.7],[1785251721,20618,19003.7],[1785253521,20618,19003.4],[1785256221,19999.7,19003.7],[1785256521,20453.6,19003.5],[1785257121,20443.5,19003.4],[1785260721,20646.2,19003.7],[1785266721,20643.3,19003.7],[1785271821,20615.5,19003.7],[1785294921,20473.6,19004.1],[1785299721,20473.4,19004.1],[1785302121,20473.4,19004.1],[1785306021,20472.8,19004.2],[1785307521,20472.7,19004.1],[1785310221,20472.8,19004.1],[1785315621,20443.4,19004.4],[1785319821,20470.9,19042.9],[1785320421,20473.1,19049.5],[1785320721,20473.1,19049.4],[1785326121,20474.2,19047.4],[1785373261,20535.8,19062.8],[1785375661,20663.7,19062.4],[1785393661,21839.3,19033.4],[1785417061,21837.7,19032.7],[1785418261,21837.3,19031.4],[1785434781,21306,19062.1],[1785435061,21306.1,19062],[1785483661,22001.1,10027.3],[1785488161,25979.8,10489],[1785488461,25978.6,10462.9],[1785490861,25668,10703.4],[1785504661,21368.5,11122.1],[1785530481,20148.3,16568.4],[1785535281,19844.9,17142.1],[1785536161,19844.9,16953.6],[1785547861,19828.6,16951.7],[1785550861,19828.1,16958.1],[1785594061,22806.6,17161],[1785600961,20899.3,17166.7],[1785601861,20549.9,17166.7],[1785602461,21733.5,17167.3],[1785603361,21777,17303],[1785605761,22229.7,17337.2],[1785606661,22095,17337],[1785611461,22497.3,17307.6],[1785618661,22804.7,17592.3],[1785618961,22804.5,17669.9],[1785621361,22311.7,17734.9],[1785630961,19514.1,17758.4],[1785639061,21459.3,17542.3],[1785649561,21103.9,17570.3],[1785651361,21460,17521.2],[1785654061,21864.6,17526.2],[1785663061,21864,17714.7],[1785663961,21507.7,17658.6],[1785665161,21507,17658.3],[1785668161,21183.6,17633],[1785672061,20647.8,17545.8],[1785708961,21145.7,16932],[1785719761,20862.4,16929.3],[1785747401,20579.7,16762.6],[1785755161,20577.7,16918.2],[1785762361,20577.2,16861.2],[1785762661,20574.8,17003.9],[1785764161,20563.8,17024.7],[1785768061,20361.3,16994.7],[1785769561,20361.2,17016.7],[1785773181,20359.6,17082.3],[1785779461,20358.4,17042.4],[1785780061,20358.1,17023.3],[1785780361,20358.1,17019.9],[1785780661,20357.5,17017],[1785781261,20357.4,17018.2],[1785781861,20357.6,17013.6],[1785815461,19961.7,19000.2],[1786399221,20106.6,19001.7],[1786399521,20106.5,19001.7],[1786399821,20106.5,19001.7],[1786400121,20106.6,19001.7],[1786400421,20106.6,19001.7],[1786400721,19974.1,19001.7],[1786401021,19896.2,19001.7],[1786401321,19896.1,19001.7],[1786401621,19896.1,19001.7],[1786401922,19896.1,19001.9],[1786402221,19895.7,19014],[1786402521,19895.7,19013.4],[1786402821,19895.7,19012.4],[1786403121,19894.6,19021.7],[1786403421,19894.6,19020.8],[1786403721,19894.6,19020.4],[1786404021,19894.3,19022],[1786404321,19894.1,19021],[1786404621,19894.1,19020.2],[1786404921,19894.1,19020],[1786405221,19894,19019.5],[1786405521,19893.4,19018.6],[1786405821,19893.4,19018.2],[1786406121,19896.1,19017.4],[1786406421,19896.2,19016.7],[1786406721,19896.1,19014.9],[1786407021,19896.2,19012.9],[1786407321,19896,19011.6],[1786407621,19896,19009.8],[1786407922,20107.5,19008.8],[1786408221,20107.3,19007.9],[1786408521,20107.3,19007.1],[1786408821,20693.8,19004.9],[1786409121,20693.8,19003],[1786409421,20693.8,19001.9],[1786409721,20693.8,19001.9],[1786410021,20692.9,19001.9],[1786410321,20693.6,19001.7],[1786410623,20688.1,19001.7],[1786410921,20608.4,19001.7],[1786411221,20570.9,19001.7],[1786411521,20586.2,19001.7],[1786411821,20552.1,19001.7],[1786412121,20552.1,19001.7],[1786412421,20581.3,19001.7],[1786412721,20519.5,19001.7],[1786413021,20693.6,19001.7],[1786413321,20693.6,19001.7],[1786413621,20693.6,19001.7],[1786413921,20693.6,19002],[1786414221,20726.3,19002],[1786414521,20726.3,19002],[1786414821,20722.4,19002],[1786415121,20725.4,19002],[1786415421,20725.4,19002],[1786415721,20758.4,19002],[1786416021,20724.9,19002],[1786416322,20722,19002],[1786416621,20722,19002],[1786416922,20722,19002],[1786417223,20693.3,19002],[1786417521,20693.3,19002.2],[1786417821,20693.3,19002.2],[1786418121,20693.3,19002.2],[1786418421,20693.3,19002.2],[1786418721,20677.7,19002.5],[1786419021,20657.4,19002.5],[1786419321,21244.3,19002.5],[1786419621,21150,19002.5],[1786419921,21143.7,19002.5],[1786420221,20948.1,19002.5],[1786420521,20934.4,19002.5],[1786420822,20883.4,19002.5],[1786421121,20883.4,19002.5],[1786421421,20941.7,19002.5],[1786421721,20941.7,19002.5],[1786422021,20920.2,19002.5],[1786422321,20827.3,19002.5],[1786422621,20813.6,19002.5],[1786422921,20694,19002.5],[1786423221,20694,19002.5],[1786423521,20693.9,19002.5],[1786423821,20693.9,19002.5],[1786424121,20670,19002.5],[1786424421,20664.6,19002.5],[1786424721,20608.5,19002.5],[1786425021,20449.9,19002.5],[1786425321,20371.5,19002.5],[1786425621,20371.4,19002.5],[1786425921,20323.1,19002.6],[1786426221,20323.1,19002.2],[1786426522,20308.4,19002.2],[1786426821,20268.5,19002.2],[1786427121,20268.5,19002.2],[1786427421,20256,19002.2],[1786427721,20153.5,19002.2],[1786428021,20152.6,19002.2],[1786428321,20110.6,19002.2],[1786428621,20110.6,19002.2],[1786428921,20110.6,19002.2],[1786429221,20110.6,19002.2],[1786429521,20106,19002.2],[1786429821,20110.6,19002.2],[1786430121,20110.6,19002.2],[1786430421,20110.6,19002.2],[1786430721,20110.6,19002.2],[1786431021,20110.6,19002.2],[1786431322,20110.6,19002.2],[1786431621,20110.6,19001.7],[1786431921,20110.6,19001.7],[1786432221,20110.5,19001.6],[1786432521,20110.5,19002],[1786432821,20110.5,19002],[1786433121,20110.5,19002],[1786433421,20110.5,19002],[1786433721,20110.1,19002],[1786434021,20109.8,19002],[1786434322,20109.8,19002],[1786434621,20109.8,19002],[1786434921,20109.8,19002],[1786435221,20109.8,19002],[1786435521,20109.8,19002],[1786435821,20109.8,19002],[1786436121,20109.8,19002],[1786436421,20109.8,19002],[1786436722,20109.4,19002],[1786437021,20110.1,19002],[1786437321,20109.9,19002.2],[1786437621,20109.9,19002.2],[1786437921,20102.4,19002.2],[1786438221,20094.7,19002.1],[1786438521,20079.3,19002.1],[1786438821,20078.4,19002.1],[1786439121,20076.9,19002.1],[1786439421,20088.8,19002.1],[1786439721,20079.5,19002.1],[1786440021,20079.5,19002.1],[1786440321,20078.6,19002.1],[1786440621,19997.4,19002.1],[1786440921,19997.4,19002.3],[1786441221,19997.4,19002.3],[1786441521,19997.4,19002.3],[1786441821,19997.4,19002.3],[1786442121,19997.4,19002.1],[1786442421,19985.8,19002.5],[1786442721,19985.8,19002.5],[1786443021,19997.4,19002.5],[1786443321,19997.4,19002.5],[1786443621,19997.4,19002.5],[1786443921,19997.3,19002.5],[1786444222,19997.3,19002.5],[1786444521,19989.3,19002.9],[1786444821,19989.3,19002.9],[1786445121,19988.7,19003.2],[1786445421,19988.7,19003.1],[1786445722,19988.6,19003.1],[1786446021,19937.8,19003.1],[1786446321,19937.8,19003.1],[1786446621,19933.7,19003.1],[1786446922,19926.6,19003.2],[1786447221,19926,19003.2],[1786447522,19918.9,19003.4],[1786447822,19846.5,19003.4],[1786448121,19846.5,19003.4],[1786448421,19860.4,19003.4],[1786448721,19859.7,19003.4],[1786449021,19855.3,19003.4],[1786449321,19855.3,19003.4],[1786449621,19817,19003.4],[1786449922,19828.4,19003.4],[1786450221,19997.3,19003.4],[1786450521,19997.4,19003.4],[1786450821,19997.4,19003.4],[1786451121,19997.4,19003.4],[1786451421,19997.3,19003.4],[1786451721,19986.4,19003.4],[1786452021,19961.6,19003.4],[1786452322,19960.5,19003.4],[1786452621,19862.3,19003.4],[1786452921,19860.8,19003.4],[1786453222,19816.1,19003.4],[1786453521,19807.9,19003.4],[1786453821,19807.5,19003.4],[1786454121,19807.4,19003.4],[1786454421,19807.4,19003.4],[1786454721,19776,19003.4],[1786455021,19790.6,19003.4],[1786455321,19790.6,19003.4],[1786455621,19790.4,19003.4],[1786455921,19789.3,19003.4],[1786456221,19787.8,19003.4],[1786456521,19723.2,19003.4],[1786456821,19704.2,19003.4],[1786457121,19697.8,19003.4],[1786457421,19613.1,19003.4],[1786457721,19587.8,19003.4],[1786458021,20822.3,19003.4],[1786458321,20812.4,19003.4],[1786458621,20755.2,19003.4],[1786458921,20723,19003.5],[1786459221,20693.3,19003.4],[1786459521,21873.3,19003.4],[1786459821,21873.3,19003.4],[1786460121,21872.9,19003.4],[1786460421,21872.4,19003.4],[1786460721,21872,19003.4],[1786461021,21584.9,19003.6],[1786461321,21562.8,19003.6],[1786461621,21326.2,19003.6],[1786461921,21326.2,19003.6],[1786462222,21325.7,19003.8],[1786462521,21093.4,19003.8],[1786462821,20884.2,19003.8],[1786463121,20695.8,19003.8],[1786463421,21124.9,19003.7],[1786463722,21584.7,19003.7],[1786464021,21584.7,19003.7],[1786464322,21584.7,19003.7],[1786464621,21326.1,19003.7],[1786464922,21310.9,19003.7],[1786465221,21278.8,19003.7],[1786465522,21093.3,19003.7],[1786465822,21093.2,19003.9],[1786466121,21093.2,19003.9],[1786466421,21093.2,19003.9],[1786466721,21092.7,19003.9],[1786467021,21092.5,19003.9],[1786467321,21092.5,19003.9],[1786467622,21092.2,19003.9],[1786467922,21092.2,19003.9],[1786468221,21021.1,19003.9],[1786468521,21052.7,19003.9],[1786468821,21092.1,19003.9],[1786469121,21091.5,19003.9],[1786469422,21090.9,19003.9],[1786469722,21090.8,19003.9],[1786470021,21091,19003.9],[1786470321,21090.9,19003.9],[1786470621,20773.8,19003.9],[1786470922,21253.7,19003.9],[1786471221,21348.2,19003.9],[1786471521,21325.6,19003.8],[1786471821,21325.3,19003.8],[1786472121,21325.2,19003.6],[1786472421,21325.1,19003.6],[1786472721,21325,19003.6],[1786473021,21324.4,19003.6],[1786473321,21324,19003.6],[1786473622,21323.4,19003.6],[1786473921,21323.5,19003.6],[1786474221,21323.4,19003.6],[1786474521,21321.8,19003.6],[1786474821,21321.6,19003.5],[1786475121,21321.6,19003.5],[1786475421,21321.5,19003.5],[1786475721,21321.2,19003.5],[1786476021,21321.2,19003.5],[1786476321,21321.2,19003.5],[1786476621,21321.1,19003.6],[1786476922,21321,19004],[1786477221,21320,19004],[1786477521,21319.6,19004],[1786477822,21319.6,19004],[1786478121,21318.8,19004],[1786478421,21318.7,19004],[1786479021,21318.5,19004],[1786479321,21318.5,19004],[1786479621,21299.1,19004],[1786479922,21171.4,19004],[1786480221,21171.2,19004],[1786480521,21185.5,19004],[1786480821,21172.7,19004],[1786481121,21319.2,19004],[1786481421,21325.7,19004.1],[1786481721,21325.7,19004.4],[1786482021,21325.7,19004.4],[1786482321,21325.7,19004.4],[1786482621,21325.7,19004.4],[1786482922,21325.4,19004.4],[1786483221,21325.5,19004.4],[1786483521,21325.5,19004.4],[1786483821,21325.4,19004.4],[1786484122,21266.4,19004.4],[1786484422,21092.3,19004.4],[1786484721,21092.3,19004.4],[1786485021,21092.2,19004.4],[1786485321,21092.2,19004.4],[1786485621,21092.2,19004.4],[1786485921,20964.5,19004.4],[1786486221,20960.7,19004.4],[1786486521,20959.7,19004.4],[1786486821,21091.2,19004.4],[1786487121,21091.1,19004.4],[1786487421,21090.7,19004.4],[1786487721,21090.7,19004.4],[1786488021,21090.6,19004.4],[1786488321,21090.4,19004.4],[1786488621,21089.9,19004.4],[1786488921,21088.6,19004.4],[1786489221,21088.4,19004.4],[1786489521,21088.1,19004.3],[1786489821,21087.7,19004.3],[1786490121,21087.7,19004.4],[1786490421,21087.2,19004.4],[1786490721,21087.2,19004.4],[1786491021,21087.2,19004.4],[1786491322,21087.2,19004.2],[1786491621,21063.9,19004.2],[1786491921,21019.1,19004.2],[1786492221,20885.7,19004.2],[1786492521,20877.8,19004.2],[1786492821,20877.7,19004.2],[1786493122,20877.5,19004.2],[1786493421,20877.6,19004.2],[1786493721,20877.7,19004.2],[1786494021,20877.6,19004.2],[1786494321,20877.3,19003.7],[1786494621,20877.3,19003.7],[1786494921,20876.4,19003.7],[1786495221,20876.4,19003.7],[1786495521,20876.1,19003.7],[1786495821,20876,19003.7],[1786496121,20876,19003.7],[1786496421,20875.9,19003.7],[1786496721,20875.8,19003.7],[1786497021,20875.7,19003.7],[1786497321,20875.2,19003.7],[1786497621,20875.6,19003.7],[1786497921,20875,19004.2],[1786498221,20875,19004.1],[1786498521,20875,19003.8],[1786498821,20874.9,19003.8],[1786499121,20876.4,19003.8],[1786499421,20876.4,19003.7],[1786499721,20876.4,19003.7],[1786500021,20876.4,19003.7],[1786500321,20876.3,19003.7],[1786500621,20876.3,19003.7],[1786500921,20876.3,19003.7],[1786501221,20876.4,19003.7],[1786501521,20876.4,19003.7],[1786501821,20876.4,19004.7],[1786502121,20876.4,19004.7],[1786502421,20876.4,19004.7],[1786502721,20876.4,19004.7],[1786503021,20876.4,19004.7],[1786503321,20876.4,19004.7],[1786503621,20876.4,19004.7],[1786503921,20876.3,19004.7],[1786504221,20876.3,19004.7],[1786504521,20876.2,19004.7],[1786504821,20876.2,19004.7],[1786505121,20876.2,19004.7],[1786505421,20876.3,19004.7],[1786505721,20876.3,19004.7],[1786506021,20876.3,19004.7],[1786506321,20876.3,19004.7],[1786506621,20876.2,19004.7],[1786506921,20875.3,19004.7],[1786507221,20875.3,19004.7],[1786507521,20876.3,19004.7],[1786507822,20876.3,19004.7],[1786508121,20876.3,19004.7],[1786508421,20876.3,19004.7],[1786508721,20876.3,19004.7],[1786509021,20876.3,19004.7],[1786509321,20876.3,19004.7],[1786509621,20876.3,19004.7],[1786509921,20876.3,19004.8],[1786510221,20876.3,19004.8],[1786510521,20875.4,19004.7],[1786510821,20875.1,19004.7],[1786511121,20875.1,19004.7],[1786511421,20875,19004.7],[1786511721,20874.9,19004.7],[1786512021,20874.7,19004.7],[1786512321,20875,19004.7],[1786512621,20875,19004.7],[1786512921,20876.9,19004.7],[1786513221,20876.8,19004.7],[1786513521,20876.8,19004.7],[1786513821,20876.4,19004.7],[1786514121,20876.3,19004.7],[1786514421,20876.3,19004.7],[1786514721,20876.3,19004.7],[1786515021,20873.9,19004.7],[1786515321,20873.9,19004.8],[1786515621,20865.2,19004.8],[1786515921,20509.1,19004.7],[1786516222,20673.1,19004.7],[1786516521,20525.4,19004.7],[1786516821,20525.4,19004.7],[1786517122,20525.4,19004.7],[1786517422,20472.2,19004.7],[1786517721,20583.9,19004.7],[1786518021,20567.5,19004.7],[1786518321,20690.1,19004.7],[1786518621,20482.8,19004.7],[1786518921,20461.5,19005.1],[1786519221,20588.2,19005.1],[1786519521,20588.2,19005.1],[1786519821,20537,19005.1],[1786520121,20537,19005.1],[1786520421,20519.8,19005.1],[1786520721,20524.8,19005.1],[1786521021,20583.2,19005.1],[1786521321,20761.6,19005.1],[1786521621,20519.9,19005.1],[1786521921,20519.8,19005.1],[1786522221,20519.8,19005.1],[1786522521,20519.8,19005.1],[1786522821,20519.8,19005.1],[1786523121,20519.6,19005.1],[1786523421,20519.2,19005.1],[1786523721,20519.2,19005.1],[1786524021,20518.7,19005.1],[1786524321,20518.7,19005.1],[1786524621,20512,19005.1],[1786524921,20510.9,19005.1],[1786525221,20507,19005.1],[1786525521,20507,19005.1],[1786525821,20503.1,19005.1],[1786526121,20502.2,19005.1],[1786526422,20505.4,19005.1],[1786526721,20505.6,19005.1],[1786527021,20505.3,19005.1],[1786527321,20366.2,19005.1],[1786527621,20350.8,19005.1],[1786527921,20342.5,19005.1],[1786528221,20342.5,19005.1],[1786528521,20337.5,19005.1],[1786528821,20366.1,19005.1],[1786529121,20366.2,19005.1],[1786529421,20366.2,19005.1],[1786529721,20366.2,19005.1],[1786530021,20366.2,19005.1],[1786530322,20366.1,19005.1],[1786530621,20366.1,19005.1],[1786530921,20366.2,19005.1],[1786531221,20366,19005.1],[1786531521,20366,19005.1],[1786531821,20366,19005.1],[1786532121,20365.9,19005.1],[1786532421,20365.9,19005.2],[1786532721,20312,19005.2],[1786533021,20311.2,19005.2],[1786533321,20311.2,19005.2],[1786533621,20311.2,19005.2],[1786533921,20310.3,19005.2],[1786534221,20228.9,19005.2],[1786534521,20228.9,19005.2],[1786534821,20228.9,19005.2],[1786535121,20228.9,19005.2],[1786535421,20228.9,19005.2],[1786535721,20228.9,19005.2],[1786536021,20228.9,19005.2],[1786536321,20228.9,19005.2],[1786536622,20228.9,19005.3],[1786536921,20228.9,19005.3],[1786537221,20228.8,19006.1],[1786537521,20228.8,19006.1],[1786537821,20228.9,19006.1],[1786538121,20228.9,19006.1],[1786538421,20228.9,19006.1],[1786538721,20228.9,19006.1],[1786539021,20220.7,19006.1],[1786539321,20219.8,19006.1],[1786539621,20218.3,19006.1],[1786539921,20211.2,19006.1],[1786540221,20187.2,19006.4],[1786540521,20169.8,19006.4],[1786540821,19995.3,19006.4],[1786541121,19995.3,19006.4],[1786541421,19995,19006.4],[1786541721,19995,19006.4],[1786542021,19995,19006.4],[1786542321,19995,19006.4],[1786542621,19995,19006.5],[1786542921,19995,19006.5],[1786543221,19977.9,19006.5],[1786543521,20123.5,19006.5],[1786543821,20118.4,19006.5],[1786544121,20099.4,19006.5],[1786544421,20099.4,19006.5],[1786544722,20017.3,19006.5],[1786545022,20016.9,19006.5],[1786545321,20016.9,19006.5],[1786545622,20016.9,19006.8],[1786545921,20006,19006.8],[1786546221,19995,19006.9],[1786546521,19995,19006.9],[1786546821,19994.9,19006.9],[1786547122,19976.8,19006.9],[1786547421,19894.7,19006.9],[1786547721,19894.7,19006.9],[1786548021,19894.7,19006.9],[1786548321,19894.7,19006.9],[1786548622,19901.5,19006.9],[1786548922,19894.3,19006.9],[1786549221,19894,19006.9],[1786549521,19894,19006.9],[1786549821,19894,19006.9],[1786550121,19821.3,19006.9],[1786550421,19870.9,19006.9],[1786550721,19820.5,19006.9],[1786551021,19804,19006.9],[1786551322,19771.4,19006.9],[1786551621,19724,19006.9],[1786551922,19724,19006.9],[1786552221,19761.4,19006.9],[1786552521,19761.3,19006.9],[1786552821,19753.7,19006.9],[1786553121,19651.9,19006.9],[1786553421,19683.3,19006.9],[1786553722,19651.5,19006.9],[1786554021,19651.4,19006.9],[1786554322,19651.4,19006.9],[1786554621,19651.4,19006.9],[1786554921,19651.6,19006.9],[1786555221,19660.5,19006.9],[1786555521,19651.4,19006.9],[1786555821,19647.7,19006.9],[1786556121,19650.4,19006.9],[1786556421,19650.4,19006.9],[1786556721,19650.4,19007.1],[1786557022,19650,19006.9],[1786557321,19649.9,19006.9],[1786557601,19649.2,19006.9],[1786557921,19649.2,19007],[1786558222,19650.6,19007],[1786558522,19650,19007],[1786558821,19650,19023.4],[1786559121,19646.6,19021.9],[1786559421,19642.7,19056.7],[1786559721,19638.3,19050.2],[1786560021,19634.4,19038.6],[1786560321,19630.9,19028.2],[1786560622,19583.6,19017.7],[1786560922,19583.5,19014.5],[1786561221,19632.6,19048],[1786561521,19598.5,19045.8],[1786561821,19583.1,19037.9],[1786562121,19582.8,19028.8],[1786562421,19582.9,19022.6],[1786562721,19582.8,19019.4],[1786563021,19582.8,19013.8],[1786563321,19582.3,19009],[1786563621,19582.3,19007],[1786563922,19560.9,19006.9],[1786564221,19583.3,19006.9],[1786564521,19583,19006.8],[1786564821,19582.9,19006.8],[1786565121,19582.9,19006.8],[1786565421,19582.9,19006.8],[1786565721,19582.8,19006.8],[1786566021,19582.5,19006.8],[1786566321,19581.6,19006.8],[1786566621,19582.1,19006.8],[1786566921,19580.9,19006.8],[1786567222,19580.6,19006.8],[1786567521,19580.8,19006.8],[1786567821,19580.6,19006.8],[1786568121,19580.9,19006.8],[1786568421,19581.9,19006.8],[1786568721,19581.9,19006.8],[1786569021,19581.8,19006.8],[1786569321,19595.8,19006.6],[1786569621,19595.8,19006.6],[1786569921,19619.4,19006.6],[1786570221,19619.1,19006.6],[1786570522,19621.5,19006.6],[1786570821,19629.2,19006.6],[1786571121,19934.8,19006.6],[1786571421,19935.3,19006.6],[1786571721,19953,19006.6],[1786572021,19953.1,19006.6],[1786572322,19952.1,19006.7],[1786572621,19940.6,19006.8],[1786572921,20366.1,19007.1],[1786573221,20496.4,19007.1],[1786573521,20518.7,19007.1],[1786573821,20518.7,19007.1],[1786574121,20518.7,19007.2],[1786574421,20518.7,19007.2],[1786574721,20518.7,19007.4],[1786575021,20518.6,19007.5],[1786575321,20517.1,19007.4],[1786575622,20517.1,19007.4],[1786575921,20517.1,19007.4],[1786576221,20517.1,19007.6],[1786576521,20517.1,19008],[1786576821,20517,19008],[1786577121,20517,19008],[1786577421,20517,19008],[1786577721,20517.1,19008.1],[1786578021,20517,19008.1],[1786578321,20516.1,19008.1],[1786578621,20516.1,19008.3],[1786578921,20514.1,19008.4],[1786579221,20372.4,19008.6],[1786579521,20364.2,19008.6],[1786579821,20364.2,19008.6],[1786580101,20363.9,19008.6],[1786580421,20515.1,19008.6],[1786580721,20512.6,19008.2],[1786581022,20516.1,19008.2],[1786581321,20516.1,19008.2],[1786581621,20516.1,19008.3],[1786581921,20516.1,19008.3],[1786582221,20517,19008.3],[1786582521,20517,19008.3],[1786582821,20517.1,19008.5],[1786583121,20517.1,19008.5],[1786583421,20508.3,19008.5],[1786583721,20518.7,19008.5],[1786584022,20518.7,19008.5],[1786584321,20518.7,19008.5],[1786584622,20518.7,19008.5],[1786584921,20518.7,19008.5],[1786585221,20518.7,19008.5],[1786585521,20518.7,19008.7],[1786585822,20518.7,19008.8],[1786586121,20518.7,19008.8],[1786586421,20518.6,19008.8],[1786586721,20518.5,19008.8],[1786587021,20518.5,19008.8],[1786587321,20518.1,19008.8],[1786587621,20518.1,19008.8],[1786587921,20518.1,19008.8],[1786588221,20518.4,19008.8],[1786588521,20518,19008.8],[1786588821,20518,19008.8],[1786589121,20517.9,19008.8],[1786589421,20517.9,19008.7],[1786589721,20517.5,19009.4],[1786590021,20517.2,19009.4],[1786590321,20517.3,19009.4],[1786590621,20516.9,19009.4],[1786590921,20516.9,19009.4],[1786591201,20516.9,19009.4],[1786591521,20516.8,19009.4],[1786591821,20516.7,19009.4],[1786592121,20516.7,19009.4],[1786592421,20516.7,19009.4],[1786592721,20516.7,19009.4],[1786593021,20516.7,19009.4],[1786593321,20516.7,19009.4],[1786593621,20516.6,19009.4],[1786593921,20516.7,19009.4],[1786594221,20516.7,19009.4],[1786594521,20516.6,19009.4],[1786594821,20516.5,19009.4],[1786595121,20516.5,19009.5],[1786595421,20516.6,19009.5],[1786595721,20516.6,19009.5],[1786596021,20516.6,19009.5],[1786596321,20516.5,19009.7],[1786596621,20515.3,19009.7],[1786596921,20467.9,19009.7],[1786597221,20511.9,19009.7],[1786597521,20449.4,19009.7],[1786597821,20516,19009.7],[1786598121,20516.6,19009.7],[1786598421,20516.6,19009.7],[1786598721,20516.6,19015.9],[1786599021,20516.6,19024.3],[1786599321,20515.8,19023.9],[1786599621,20515.8,19023.8],[1786599921,20515.8,19023.6],[1786600221,20515.8,19023.4],[1786600521,20515.8,19022.6],[1786600821,20515.8,19021.9],[1786601121,20515.7,19021.8],[1786601421,20515.7,19022.5],[1786601721,20515.6,19021.8],[1786602021,20515.6,19021.3],[1786602321,20514.9,19020.7],[1786602621,20514.8,19020.4],[1786602921,20514.7,19019],[1786603221,20509.8,19018.7],[1786603521,20509.8,19018.6],[1786603821,20510.1,19016.8],[1786604121,20450.8,19016.7],[1786604421,20384.2,19016.6],[1786604721,20371.2,19015.2],[1786605021,20408.6,19013.8],[1786605321,20408.6,19012.6],[1786605621,20408.6,19010],[1786605922,20408.6,19009.4],[1786606221,20408.6,19009.4],[1786606521,20383.8,19009.4],[1786606821,20377.4,19009.4],[1786607121,20367.6,19009.4],[1786607421,20371.8,19009.4],[1786607721,20371.8,19009.4],[1786608021,20352.1,19009.4],[1786608321,20358.3,19009.4],[1786608621,20224.2,19009.4],[1786608921,20209.4,19009.4],[1786609221,20207.9,19009.4],[1786609521,20195,19009.4],[1786609821,20091.2,19009.4],[1786610121,20190.1,19009.4],[1786610421,20172.2,19009.4],[1786610721,20172.2,19009.4],[1786611021,20078.8,19009.4],[1786611321,20184.1,19009.4],[1786611621,20064.1,19009.4],[1786611921,20053.7,19009.4],[1786612221,20045.3,19009.5],[1786612521,20045.3,19009.5],[1786612821,20044.5,19009.5],[1786613121,20044.3,19009.9],[1786613421,20044,19009.9],[1786613721,20044,19010.1],[1786614021,19999.8,19010.3],[1786614321,19999.8,19010.5],[1786614621,19999.8,19010.5],[1786614921,19999.7,19010.8],[1786615221,19988.1,19011.1],[1786615521,19982.6,19011.1],[1786615821,19943.7,19011.1],[1786616121,19939,19011.1],[1786616421,19938.4,19011.1],[1786616722,19938.4,19011.1],[1786617021,19942.7,19011.1],[1786617321,19942.7,19011.4],[1786617621,19942.7,19011.5],[1786617921,19968.3,19011.5],[1786618221,19969.4,19011.5],[1786618521,19999.7,19011.6],[1786618821,19999.7,19011.7],[1786619122,19999.7,19011.7],[1786619421,19999.7,19011.7],[1786619721,19999.7,19011.7],[1786620021,19999.6,19011.7],[1786620321,19999.5,19011.7],[1786620621,19999.5,19011.6],[1786620921,19999.8,19011.6],[1786621221,20000.1,19011.7],[1786621522,20000,19011.8],[1786621821,20000,19011.8],[1786622121,20000.1,19012],[1786622421,20000.1,19012],[1786622721,20000.1,19012],[1786623021,20000.1,19012.2],[1786623321,20000.2,19012.2],[1786623621,20000.2,19012.1],[1786623921,20000.2,19017.7],[1786624222,20043.3,19052.1],[1786624522,20053.9,19213.6],[1786624821,20054.1,19070.1],[1786625122,20054.6,19067.1],[1786625421,20054.6,19018.1],[1786625721,20066,19047.1],[1786626021,20066,19114.4],[1786626321,20065,19041.6],[1786626621,20064.8,19016.9],[1786626921,20064.9,19016.4],[1786627221,20000,19016.1],[1786627522,19999.8,19015.7],[1786627821,19996.5,19014.6],[1786628121,19909.6,19013.3],[1786628421,19909.5,19012.8],[1786628721,19909.5,19017.3],[1786629021,19909.5,19047.1],[1786629322,19909.5,19047],[1786629621,19908.5,19057.8],[1786629921,19846.4,19056.6],[1786630223,19840.9,19054.2],[1786630521,19827.8,19051.5],[1786630821,19827.3,19051],[1786631121,19827.3,19054.7],[1786631421,19827.3,19068.4],[1786631721,19827.3,19066.9],[1786632021,19827.3,19066],[1786632321,19827.3,19064.4],[1786632621,19823.6,19062.9],[1786632901,19821.7,19061.9],[1786633221,19821.4,19066],[1786633521,19818.3,19068.2],[1786633821,19816.8,19064],[1786634121,19815.2,19070.5],[1786634421,19802.1,19068.1],[1786634721,19802.1,19153.5],[1786635021,19802,19153.4],[1786635321,19804.1,19151.7],[1786635621,19803.6,19150.6],[1786635921,19802.6,19059.6],[1786636222,19799,19058.4],[1786636522,19801.5,19056.7],[1786636821,19798.4,19055.2],[1786637121,19797.1,19053.4],[1786637421,19797.1,19052],[1786637722,19797.1,19049.7],[1786638022,19796.1,19048],[1786638321,19797.8,19045.8],[1786638622,19793.8,19044.4],[1786638921,19794.8,19044],[1786639221,19721.7,19040.3],[1786639521,19718.7,19039.9],[1786639822,19718.7,19039.7],[1786640121,19718.7,19039.3],[1786640421,19666.9,19039.2],[1786640722,19666.9,19039],[1786641021,19648.8,19041.1],[1786641321,19646.2,19040.9],[1786641621,19645.9,19041.4],[1786641921,19624.3,19041.2],[1786642221,19607,19040.9],[1786642522,19596.7,19040.6],[1786642821,19596.6,19058],[1786643121,19596.7,19043.7],[1786643421,19596.7,19043.5],[1786643721,19816.7,19043.4],[1786644021,19814.9,19043.2],[1786644321,19812.7,19043],[1786644621,19811.6,19042.7],[1786644921,19794.7,19042.7],[1786645221,19795.1,19042.6],[1786645521,19799.7,19042.4],[1786645821,19842.1,19042.1],[1786646121,19842,19042],[1786646421,19841.9,19041.9],[1786646722,19841.9,19041.7],[1786647021,19831.7,19041.4],[1786647321,19831.7,19041.2],[1786647621,19861.2,19040.9],[1786647921,19861.2,19040.8],[1786648222,19827.6,19042.7],[1786648522,19827.6,19042.6],[1786648821,19827.6,19042.4],[1786649122,19827.6,19042.3],[1786649421,19827.6,19043.1],[1786649721,19827.6,19042.8],[1786650021,19827.4,19043.9],[1786650321,19827.4,19068],[1786650622,19827.4,19063.3],[1786650921,19827.3,19077.9],[1786651221,19826.5,19075.5],[1786651521,19826.5,19071.3],[1786651821,19826.5,19066.3],[1786652121,19826.5,19085],[1786652422,19826.5,19083.7],[1786652721,19826.5,19078.8],[1786653022,19826.5,19071.3],[1786653322,19827.7,19065.5],[1786653622,19827.7,19063],[1786653921,19827.7,19059.4],[1786654221,19935.5,19055.4],[1786654521,20042.9,19053],[1786654822,20035.3,19048.3],[1786655121,20177.5,19042.6],[1786655421,20177.5,19242.3],[1786655721,20063.2,19058.7],[1786656021,20050.4,19058.4],[1786656321,20050.4,19058.4],[1786656622,20049.7,19058.4],[1786656921,20047,19058.4],[1786657221,20046.7,19059.1],[1786657521,20047.2,19059.1],[1786657821,20000.2,19059.1],[1786658121,19999.9,19059.1],[1786658421,19999.9,19059.1],[1786658721,20415.9,19059.1],[1786659021,20377.8,19059.1],[1786659321,20516.8,19059.1],[1786659621,20516.8,19059.1],[1786659921,20516.8,19059.1],[1786660221,20516.8,19059],[1786660521,20516.8,19059],[1786660821,20516.8,19059.2],[1786661121,20516.7,19059.2],[1786661422,20516.7,19059.2],[1786661721,20516.6,19059.3],[1786662022,20516.6,19059.2],[1786662321,20515.3,19059.2],[1786662622,20515.3,19059.2],[1786662921,20513.2,19059.2],[1786663221,20369.5,19059.2],[1786663521,20369.5,19059.2],[1786663821,20369.5,19059.2],[1786664121,20369.5,19059.2],[1786664421,20369.4,19059.2],[1786664721,20369.4,19059.2],[1786665021,20369.3,19059.2],[1786665321,20369.3,19059.3],[1786665621,20369.3,19059.3],[1786665921,20369.3,19059.3],[1786666221,20369.3,19059.3],[1786666521,20369.2,19059.3],[1786666821,20368.9,19059.3],[1786667121,20369,19059.3],[1786667421,20369,19059.3],[1786667721,20369,19059.3],[1786668021,20369,19059.3],[1786668321,20368.9,19059.3],[1786668621,20368.9,19059.3],[1786668921,20368.9,19059.3],[1786669221,20368.9,19059.3],[1786669521,20368.9,19059.3],[1786669821,20368.8,19059.3],[1786670121,20368.8,19059.3],[1786670421,20368.8,19059.3],[1786670721,20504.1,19059.3],[1786671021,20369.4,19059.3],[1786671321,20369.4,19059.3],[1786671621,20369.4,19059.3],[1786671921,20369.3,19059.3],[1786672221,20369.3,19059.3],[1786672521,20369.3,19059.3],[1786672821,20369.2,19059.3],[1786673121,20369.2,19059.3],[1786673421,20334.2,19059.7],[1786673721,20312.4,19059.7],[1786674021,20266.8,19059.7],[1786674322,20266.8,19059.7],[1786674621,20238.6,19059.7],[1786674921,20235.4,19059.7],[1786675221,20069.6,19059.7],[1786675521,20069.6,19059.7],[1786675821,20069,19059.7],[1786676121,20068.3,19059.7],[1786676421,20509.7,19059.7],[1786676721,20496.2,19059.7],[1786677021,20496.2,19059.6],[1786677321,20496.3,19059.6],[1786677621,20496.6,19059.6],[1786677921,20494.7,19059.7],[1786678221,20238.1,19059.7],[1786678521,20238.1,19059.7],[1786678821,20287.4,19059.6],[1786679121,20516.8,19059.6],[1786679421,20516.8,19059.6],[1786679721,20516.7,19059.6],[1786680021,20516.8,19059.6],[1786680322,20516.8,19059.4],[1786680621,20516.3,19059.4],[1786680921,20515.5,19059.4],[1786681221,20429.2,19059.4],[1786681522,20429.2,19059.4],[1786681821,20516.8,19059.4],[1786682122,20516.8,19059.4],[1786682421,20497.9,19059.4],[1786682722,20497.9,19059.4],[1786683021,20516.8,19059.4],[1786683321,20516.8,19059.4],[1786683622,20516.8,19059.4],[1786683921,20516.8,19059.4],[1786684221,20516.8,19060.6],[1786684521,20516.8,19060.3],[1786684821,20516.8,19060.2],[1786685122,20516.8,19059.6],[1786685422,20516.8,19059.6],[1786685721,20516.8,19059.6],[1786686021,20516.8,19059.6],[1786686321,20516.8,19059.6],[1786686621,21092.6,19059.6],[1786686921,21092.3,19059.4],[1786687221,21092.3,19059.4],[1786687521,21092,19059.4],[1786687822,21091.8,19059.4],[1786688122,21091.5,19059.4],[1786688421,21091.5,19059.4],[1786688721,21091.4,19059.4],[1786689021,21091.4,19059.7],[1786689322,21091.4,19059.7],[1786689621,21091.3,19059.7],[1786689921,21091,19059.6],[1786690221,21090.9,19059.6],[1786690521,21090.9,19059.6],[1786690821,21090.9,19059.6],[1786691121,21090.8,19059.6],[1786691421,21090.9,19059.6],[1786691721,21090.9,19059.6],[1786692021,21091,19059.6],[1786692321,21091.3,19059.5],[1786692621,21091.2,19059.5],[1786692921,21091.2,19059.5],[1786693221,21090.1,19059.5],[1786693521,21090.1,19059.5],[1786693821,21090.1,19059.5],[1786694122,20887.1,19059.5],[1786694421,20887.1,19059.5],[1786694721,20887.1,19059.5],[1786695021,20887.1,19059.5],[1786695321,20887.1,19059.5],[1786695621,20886.8,19059.5],[1786695921,20883.2,19059.4],[1786696221,20886.7,19059.4],[1786696521,20886.7,19059.4],[1786696821,20886.6,19059.5],[1786697121,20886.3,19059.5],[1786697421,20885.9,19059.5],[1786697721,21090.8,19059.5],[1786698021,21091.4,19059.5],[1786698321,21091.6,19059.5],[1786698621,21091.5,19059.5],[1786698921,21091.4,19059.5],[1786699221,21091,19059.5],[1786699521,21091,19059.5],[1786699821,21090.8,19059.5],[1786700121,20887.1,19059.5],[1786700422,20886.8,19059.5],[1786700721,20886.8,19059.5],[1786701021,20886.5,19059.5],[1786701322,20886.5,19059.5],[1786701621,20886.1,19059.5],[1786701921,20886.1,19059.5],[1786702221,20886.1,19059.5],[1786702522,20886.1,19059.5],[1786702821,20885.5,19059.5],[1786703121,20885.5,19059.5],[1786703421,20885.2,19059.5],[1786703721,20885.2,19059.5],[1786704021,20885.2,19059.5],[1786704321,20885.1,19059.5],[1786704622,20885.1,19059.5],[1786704922,20885,19059.5],[1786705221,20885,19059.5],[1786705522,20883.9,19059.5],[1786705822,20884.1,19059.5],[1786706122,20883.3,19059.5],[1786706421,20883.2,19059.5],[1786706721,20882.8,19059.5],[1786707021,20882.7,19059.5],[1786707321,20882.9,19059.5],[1786707621,20883.4,19059.5],[1786707922,20883.4,19059.9],[1786708221,20883.4,19059.9],[1786708521,20882.6,19060],[1786708822,20882.6,19059.5],[1786709121,20883.2,19110.4],[1786709421,20883.2,19060],[1786709721,20883.4,19060],[1786710021,20883.2,19060.1],[1786710321,20885.4,19060.1],[1786710621,20885.3,19060.1],[1786710921,20885.3,19060.1],[1786711222,20885.3,19060.1],[1786711521,20885,19060.1],[1786711821,20884.9,19060.1],[1786712121,20884.9,19060.1],[1786712421,20884.9,19060.1],[1786712722,20884.5,19060.1],[1786713021,20884.3,19060.1],[1786713321,20884.3,19060.1],[1786713621,20884.3,19063.5],[1786713921,20884.3,19062.1],[1786714221,20884.3,19121.4],[1786714522,20884.3,19118.6],[1786714822,20884.3,19118.2],[1786715121,20883.9,19117.7],[1786715422,20883.8,19117.1],[1786715722,20883.8,19116.5],[1786716021,20886.1,19116],[1786716321,20886.1,19115.8],[1786716621,20886.1,19115.7],[1786716922,20886.1,19115],[1786717221,20886.1,19114.7],[1786717521,20886.1,19114.5],[1786717822,20721.5,19112.1],[1786718121,20820.8,19110.6],[1786718421,20721.3,19109.6],[1786718721,20720.9,19107.8],[1786719021,20720.9,19106.9],[1786719322,20720.9,19104.8],[1786719621,20685.3,19104.3],[1786719921,20424.9,19103.9],[1786720201,20320.1,19103.3],[1786720501,20320.1,19101.5],[1786720821,20320.1,19100.5],[1786721121,20320,19100],[1786721422,20320,19099.5],[1786721721,20320,19096.9],[1786722021,20320,19096],[1786722321,20319.8,19095.2],[1786722621,20319.8,19093.5],[1786722922,20319.8,19091.8],[1786723222,20320,19090.7],[1786723522,20319.5,19097.4],[1786723821,20319.2,19096.7],[1786724121,20301,19096],[1786724422,20301,19094.7],[1786724722,20301.2,19094.1],[1786725021,20300.3,19093.6],[1786725322,20295,19100.7],[1786725621,20113.9,19098.6],[1786725921,20113.4,19095.6],[1786726222,20113.4,19094.5],[1786726522,20113.2,19094.1],[1786726822,20112.7,19093.8],[1786727121,20112.7,19101.2],[1786727422,20112.5,19100.2],[1786727722,20112.3,19108.5],[1786728022,20112.3,19107.7],[1786728322,20112.3,19107.1],[1786728622,20112.2,19105.9],[1786728922,20112.1,19104.8],[1786729221,20068.4,19103.8],[1786729522,19999.8,19103.4],[1786729821,20107.5,19110.1],[1786730121,20084.3,19109],[1786730421,20023.6,19107.9],[1786730721,20022.7,19105.8],[1786731021,20022.8,19112.4],[1786731321,20058.9,19111.2],[1786731621,19999.6,19115],[1786731921,20050.7,19114.7],[1786732221,19999.5,19114.7],[1786732521,19999.2,19130.5],[1786732821,19999.4,19118.4],[1786733121,20020.4,19115.9],[1786733421,19999.4,19114.4],[1786733721,19999.4,19112.8],[1786734021,19999.4,19112.3],[1786734321,19999.4,19500],[1786734621,19998.6,19500],[1786734921,20114.1,19500],[1786735221,20114.1,19500],[1786735521,20114.1,19500],[1786735821,20114.1,19500],[1786736121,20114.1,19500],[1786736421,20114.1,19500],[1786736721,20114.1,19500],[1786737021,20114.1,19500],[1786737322,20114,19500],[1786737621,20114.1,19500],[1786737921,20114,19500],[1786738222,20114,19500],[1786738521,20123.7,19500],[1786738821,20113.8,19500],[1786739121,20113.8,19500],[1786739422,20113.4,19500],[1786739722,20113.4,19500],[1786740021,20319.2,19500],[1786740321,20319.2,19500],[1786740621,20319.2,19500],[1786740921,20319.2,19500],[1786741221,20319.2,19500],[1786741521,20319.2,19500],[1786741821,20319.2,19500],[1786742121,20319.2,19309.8],[1786742421,20319.2,19309.8],[1786742721,20319.2,19308.1],[1786743021,20319.2,19305.4],[1786743321,20319.2,19303.7],[1786743621,20720.8,19303.4],[1786743921,20712.3,19216.7],[1786744221,20737.2,19215.6],[1786744521,20749.2,19210.9],[1786744821,20721.1,19207.4],[1786745121,20735.4,19206.9],[1786745421,20735.4,19206.5],[1786745721,20720.6,19205.4],[1786746021,20720.6,19204.8],[1786746321,20720.6,19203.7],[1786746621,20720.6,19201.8],[1786746921,20720.6,19199.9],[1786747221,20720.6,19212.3],[1786747521,20720.4,19210.5],[1786747821,20720.4,19209.2],[1786748122,20720.4,19208.1],[1786748421,20720.4,19207.4],[1786748721,20720,19205.6],[1786749021,20720,19202.5],[1786749321,20720,19201.1],[1786749621,20720,19202.6],[1786749921,20719.9,19201.7],[1786750221,20719.9,19206.7],[1786750521,20719.6,19201.6],[1786750821,20719.6,19199.1],[1786751121,20719.5,19198.6],[1786751421,20719.5,19196.4],[1786751721,20720,19193.8],[1786752021,20720,19500.3],[1786752321,20720,19500.3],[1786752621,20720,19500.3],[1786752921,20720,19500.3],[1786753221,20720,19500.3],[1786753521,20719.9,19500.3],[1786753821,20720,19500.3],[1786754121,20720,19500.3],[1786754421,20720,19500.3],[1786754721,20720.4,19500.3],[1786755021,20720.4,19500.3],[1786755321,20720.4,19500.3],[1786755621,20720.4,19500.3],[1786755921,20720.2,19500.3],[1786756221,20720.4,19500.3],[1786756521,20720,19500.3],[1786756821,20719.9,19500.3],[1786757121,20719.9,19500.3],[1786757421,20719.9,19500.3],[1786757721,20719.9,19500.3],[1786758021,20719.9,19500.3],[1786758321,20719.8,19500.3],[1786758621,20719.7,19500.3],[1786758921,20719.7,19500.3],[1786759221,20719.8,19500.3],[1786759521,20719.6,19500.3],[1786759821,20720.4,19500.3],[1786760121,20720.4,19500.3],[1786760421,20720.4,19500.3],[1786760721,20720.4,19500.3],[1786761021,20720.4,19500.3],[1786761321,20720.4,19500.3],[1786761621,20720.4,19500.3],[1786761922,20720.4,19500.3],[1786762221,20720.4,19500.3],[1786762521,20720.4,19500.3],[1786762821,20720.4,19500.3],[1786763121,20720.4,19500.3],[1786763421,20720.4,19500.3],[1786763721,20720,19500.3],[1786764021,20720,19500.3],[1786764321,21325.5,19500.3],[1786764621,21325.5,19500.3],[1786764921,21325.3,19500.3],[1786765221,21325.3,19500.3],[1786765522,21325.1,19500.3],[1786765821,21326.2,19500.3],[1786766122,21326,19500.4],[1786766421,21326,19500.4],[1786766721,21326,19500.4],[1786767022,21326,19500.4],[1786767321,21326.1,19500.4],[1786767621,21326.1,19500.4],[1786767921,21326.1,19500.4],[1786768221,21326.1,19500.4],[1786768521,21326.1,19500.4],[1786768821,21326.1,19500.4],[1786769121,21326.1,19500.4],[1786769421,21326.1,19500.4],[1786769721,21326.1,19500.4],[1786770021,21326.1,19500.4],[1786770321,21325.8,19346],[1786770621,21325.8,19352.6],[1786770921,21325.8,19352.4],[1786771221,21325.8,19352.3],[1786771521,21325.8,19352.2],[1786771821,21325.8,19354.1],[1786772121,21325.8,19354],[1786772421,21325.8,19353.1],[1786772721,21325.8,19352.7],[1786773021,21325.8,19354.1],[1786773321,55892.1,19357.5],[1786773621,55891.3,19500.7],[1786773921,55888.9,19501.1],[1786774221,55886.1,19501.5],[1786774521,55883.1,19502.1],[1786774821,55879.1,19502.5],[1786775121,55874.5,19484.8],[1786775421,55870.2,19363.6],[1786775721,52229.6,19503.9],[1786776021,52224.9,19503.8],[1786776321,52220,19504],[1786776621,52215.4,19510.5],[1786776921,52209.7,19504.3],[1786777221,52210.4,19505.6],[1786777521,52209.8,19517.7],[1786777821,52209.4,19517.8],[1786778121,52208.3,19518.4],[1786778421,52207.4,19519.1],[1786778721,51999.6,19518.7],[1786779022,51997.3,19518.8],[1786779321,51994.1,19519.3],[1786779621,51990.1,19519.5],[1786779921,51986.2,19520.1],[1786780221,51982,19520],[1786780522,51976.6,19521.1],[1786780821,51970.7,19520.8],[1786781121,51965.7,19520.3],[1786781421,51961,19520.4],[1786781721,51955.3,19520.7],[1786782021,51950.8,19520.9],[1786782321,51945.8,19521.5],[1786782621,51940.9,19521.4],[1786782921,51935.6,19521.5],[1786783222,51930.5,19521.5],[1786783521,51925.3,19521.4],[1786783821,51921.5,19522.6],[1786784121,51916.5,19522.5],[1786784421,48675,19531.2],[1786784721,48670.4,19531.3],[1786785021,48666.5,19523.6],[1786785321,45750.7,19523.4],[1786785621,45747.2,19524],[1786785921,45741.7,19523.8],[1786786221,45737.9,19523.7],[1786786521,45733.2,19523.1],[1786786821,45729.2,19523.5],[1786787121,45724,19523.8],[1786787421,45720.1,19523.3],[1786787721,42997.1,19543],[1786788021,42994.1,19626],[1786788321,42991.9,19777.9],[1786788621,39162.4,19760.8],[1786788921,38997.8,19740.9],[1786789221,38993.5,19799.2],[1786789521,38990.4,19802.5],[1786789821,38988.1,19854.7],[1786790121,38987.5,19908.8],[1786790421,40092.1,19843.1],[1786790721,37956.6,19762.9],[1786791021,35518.2,19714],[1786791321,35515.8,19761.4],[1786791621,35511.9,19715.2],[1786791921,35510.8,19719.5],[1786792221,35509.2,19736.9],[1786792521,35503.8,19773.8],[1786792821,35494.3,19935],[1786793121,35491.8,19913.9],[1786793421,35489.1,19847.2],[1786793721,35486.2,19996.7],[1786794021,35482.8,20026.5],[1786794321,35479.7,19909.5],[1786794621,35491.1,20177.6],[1786794921,35468.3,20315.1],[1786795221,35329.1,20308.8],[1786795521,35269.2,20104.4],[1786795821,35236,20027.3],[1786796121,35217.6,20050.9],[1786796421,35194.1,19624.3],[1786796721,35183.4,19632.5],[1786797021,33815.8,19585.2],[1786797321,33811.1,19564.4],[1786797621,33808.2,19562.7],[1786797921,33803.3,19638.1],[1786798221,33798.9,19631.1],[1786798521,33795.3,19630],[1786798821,33791.1,19661.2],[1786799121,33787.7,19807.8],[1786799421,33782.9,19762],[1786799722,33777.6,19760.7],[1786800022,33773.1,19758.4],[1786800322,33078.4,19745.3],[1786800621,32994.4,19828.7],[1786800922,32990.1,19743.3],[1786801221,32985.8,19739.5],[1786801522,32982.4,19743.7],[1786801821,32977.8,19741.7],[1786802121,32977.2,19776.9],[1786802421,31995.2,19701],[1786802721,31740.7,19728.3],[1786803021,31736.4,19699.3],[1786803321,31733.1,19694.6],[1786803621,31726.1,19684.8],[1786803921,31208,19724.1],[1786804221,30960.7,19724.6],[1786804521,30949.1,19701.3],[1786804821,30654.9,19694.1],[1786805121,30646,19703],[1786805421,30511.4,19693.2],[1786805722,30073.3,19689.5],[1786806021,29799,19685],[1786806321,29665.8,19664.7],[1786806621,30584.6,19742.3],[1786806921,30537.2,19699.6],[1786807221,30418.9,19695.3],[1786807521,30392.6,19692.1],[1786807821,29604.1,19748.7],[1786808121,29139.6,19730.2],[1786808421,29174.3,19762],[1786808721,28897.1,19693.7],[1786809021,28892.2,19680.3],[1786809321,28800.1,19676.4],[1786809622,28158,19697.1],[1786809921,28151.5,19696.1],[1786810221,27790.3,19672.9],[1786810521,27783.3,19667.9],[1786810821,27502.2,19654.7],[1786811121,27488.1,19652.8],[1786811421,27362.2,19636.7],[1786811721,27367.5,19689.9],[1786812021,27188.9,19682.2],[1786812322,26732.5,19669.2],[1786812621,24980.1,19694.2],[1786812923,25532.3,19673.6],[1786813221,24222.7,19669.1],[1786813521,24086.5,19660.4],[1786813821,23899.6,19652.1],[1786814121,23431.1,19643],[1786814421,23139.9,19628.2],[1786814721,23031.1,19601.6],[1786815021,22437.6,19596.6],[1786815321,22419.5,19585.9],[1786815621,21971.2,19581.8],[1786815921,21936.9,19393.8],[1786816221,21935.9,19392.2],[1786816521,21928.5,19391.6],[1786816821,22234.4,19390.7],[1786817121,21860,19389.2],[1786817421,21857.8,19388.7],[1786817721,21856.7,19387.7],[1786818021,21845.1,19386.7],[1786818321,21844.6,19387.6],[1786818621,21841.3,19387.4],[1786818921,21836.7,19386],[1786819221,21835.6,19384.5],[1786819521,21835.6,19384.5],[1786819821,22220,19387.9],[1786820121,22309.4,19386.3],[1786820421,22305.3,19384.1],[1786820721,22298.9,19383.5],[1786821021,22298.1,19382.6],[1786821321,22252.6,19379.7],[1786821621,22249.8,19379.7],[1786821921,22271.7,19379.5],[1786822221,22271.7,19378.5],[1786822521,22268.7,19377.3],[1786822821,22282.4,19375.6],[1786823121,22263.5,19375.3],[1786823421,22237.7,19375],[1786823721,22216.1,19373.6],[1786824001,22216.1,19374.9],[1786824322,22213.6,19373.9],[1786824621,22214.7,19373.5],[1786824921,21840.4,19371.7],[1786825222,22163.2,19370.8],[1786825521,22160.2,19370.4],[1786825821,21782.4,19369.5],[1786826121,22174.9,19367],[1786826421,22174.9,19365.8],[1786826721,22290.7,19365.2],[1786827021,22290.3,19363.7],[1786827321,22290.3,19363.4],[1786827621,22287.6,19363],[1786827921,22285.5,19366.8],[1786828221,22283.1,19364.7],[1786828521,22372.4,19363.8],[1786828821,22379,19362.3],[1786829121,22378.7,19361.9],[1786829421,22377,19361.7],[1786829721,22229.5,19360.7],[1786830021,22244,19359.6],[1786830301,22233.1,19358.2],[1786830621,21701,19326.7],[1786830921,21700.9,19326.5],[1786831221,21700.9,19326.3],[1786831521,21700.9,19325.8],[1786831821,21700.9,19325.2],[1786832121,21700.8,19319.7],[1786832421,21700.8,19285.6],[1786832721,21700.7,19283.6],[1786833022,21700.7,19282.4],[1786833321,21700.2,19281.4],[1786833621,21700.1,19281],[1786833921,21700.1,19280],[1786834221,21700,19279.1],[1786834521,21700.3,19273.3],[1786834822,21700.5,19271.3],[1786835121,21700.4,19264.3],[1786835421,21700.2,19262],[1786835721,21700.2,19238.7],[1786836021,21700.1,19235.7],[1786836321,21700.1,19233],[1786836621,21700.1,19226.4],[1786836921,21700,19226],[1786837221,21700,19226],[1786837521,21828.2,19231.6],[1786837821,21828,19229.8],[1786838121,22486.9,19226.3],[1786838421,22284.2,19224.3],[1786838721,22266.3,19221.6],[1786839021,22275.6,19219.8],[1786839321,22282.1,19218.2],[1786839621,22268.3,19217.9],[1786839921,22268.3,19215.8],[1786840221,22275.6,19215.8],[1786840521,22275.6,19212.6],[1786840821,22283.2,19202.9],[1786841121,22351.2,19203.7],[1786841421,22216.6,19202],[1786841721,22215.8,19186.1],[1786842021,22215.8,19182.7],[1786842322,22215.7,19181.2],[1786842621,22219.1,19179.8],[1786842921,22219.1,19179],[1786843221,22219,19178.2],[1786843521,22209.9,19177.4],[1786843822,22210.4,19174.6],[1786844121,22121.6,19064.5],[1786844421,22121.7,19063.7],[1786844721,22121.7,19062.9],[1786845021,22121.7,19328.1],[1786845321,22121.7,19327.6],[1786845621,22121.7,19326.8],[1786845921,22130.2,19326.5],[1786846221,22130.3,19329.4],[1786846521,22128.2,19327.6],[1786846821,22133.1,19325.6],[1786847121,22124.9,19319.2],[1786847421,22124.9,19292.3],[1786847721,22124.2,19289.3],[1786848021,22121.1,19289.1],[1786848321,22098.4,19288.1],[1786848621,22100.9,19287.8],[1786848921,22100.8,19286.7],[1786849221,22107.7,19286.1],[1786849521,22101.1,19285.3],[1786849821,22098.6,19284.6],[1786850121,22083,19283.9],[1786850421,22079.1,19283.6],[1786850721,22015.5,19283.3],[1786851022,21960.7,19279.8],[1786851321,21960.7,19279],[1786851621,21954,19278.6],[1786851921,21956.3,19276.8],[1786852221,21530.3,19275.4],[1786852521,21523.8,19272.1],[1786852821,21523.7,19271.3],[1786853121,21506.7,19264.6],[1786853421,21506.6,19264.4],[1786853721,21927.6,19263.5],[1786854021,21501.6,19261.8],[1786854321,21930.7,19233.5],[1786854621,21531.2,19232.9],[1786854921,21526.5,19232.2],[1786855221,21931.2,19325.6],[1786855521,21946.6,19325.1],[1786855821,21945.3,19325],[1786856121,21944.8,19324.4],[1786856421,21949.1,19323.7],[1786856721,21941.5,19323.5],[1786857021,21937.8,19319.8],[1786857321,21937.8,19318.7],[1786857621,21937.6,19292.4],[1786857922,21937,19290.3],[1786858221,21937,19288.5],[1786858522,21936.9,19287.8],[1786858822,21931.1,19286.8],[1786859122,21921.9,19285.8],[1786859421,21909.3,19285.6],[1786859721,21909.6,19284.4],[1786860021,21907.7,19284],[1786860321,21902.5,19283.2],[1786860621,21904.9,19323.5],[1786860921,21904.7,19323.4],[1786861221,21904.7,19328.2],[1786861521,22000.6,19327.9],[1786861821,22490.7,19288.6],[1786862121,22490.7,19288.1],[1786862421,22464.9,19287.3],[1786862721,22464.9,19286.2],[1786863021,22464.9,19271.6],[1786863321,22280.2,19266.1],[1786863621,22280.2,19264],[1786863921,22284.7,19262.4],[1786864222,22284.7,19262.3],[1786864521,25889.6,19239.3],[1786864821,25889.6,19238.2],[1786865121,25752.8,19238.6],[1786865421,25731,19238.3],[1786865721,22826.2,19236.7],[1786866021,22924.7,19236.1],[1786866321,23183.4,19235.2],[1786866621,23183.4,19234.2],[1786866921,23201.8,19233.7],[1786867222,23181.8,19233.5],[1786867521,23181.8,19231.8],[1786867821,23181.8,19229.6],[1786868121,22984.7,19228.1],[1786868421,22778.5,19227.9],[1786868721,22822.3,19227.7],[1786869021,22822.3,19227.3],[1786869321,22822.3,19226.5],[1786869621,26111.4,19062.9],[1786869921,26111.4,19363.4],[1786870221,25952.3,19363.3],[1786870521,25948.3,19406.7],[1786870821,25948.3,19402.8],[1786871121,25948.3,19402.2],[1786871421,25954.6,19379.8],[1786871721,24695.7,19376.8],[1786872021,23737.9,19325.7],[1786872321,23738.8,19324.2],[1786872621,23739.7,19323.3],[1786872921,23742.4,19371.4],[1786873221,23724.3,19369],[1786873521,23496.3,19367.7],[1786873821,23267.4,19367.2],[1786874121,22598.1,19365.4],[1786874421,22595.9,19365.2],[1786874721,22595.9,19359.4],[1786875021,22711,19328.6],[1786875321,22238.1,19328.4],[1786875621,22231.3,19326.1],[1786875921,22238.1,19324],[1786876221,22238.1,19321.4],[1786876521,22238.1,19318],[1786876821,22231.1,19316.2],[1786877121,22222.3,19314.7],[1786877422,22221.8,19310.9],[1786877721,22221.8,19310.9],[1786878021,22221.8,19308.4],[1786878321,25642.7,19657.3],[1786878621,25629.7,19648.4],[1786878921,25629.7,19648.4],[1786879221,25639.8,19666.3],[1786879521,25639.8,19666.3],[1786879821,24567.9,19666.3],[1786880121,24566.8,19666.3],[1786880421,24566.8,19666.3],[1786880721,24565.7,19666.3],[1786881021,24552.5,19666.3],[1786881321,24385.1,19666.3],[1786881621,24341.4,19666.3],[1786881921,24294.2,19666.3],[1786882221,24344,19657.9],[1786882522,24330.7,19657.9],[1786882821,24325.6,19657.8],[1786883121,24323.6,19657.8],[1786883421,23472.9,19657.7],[1786883721,27616.3,19657.7],[1786884021,27659.5,19657.7],[1786884321,27659.5,19657.7],[1786884621,27659.5,19657.6],[1786884921,27585.8,19657.5],[1786885221,25848.9,19666.3],[1786885521,25868.8,19666.3],[1786885821,25793.8,19666.3],[1786886121,25758.8,19666.3],[1786886421,25793.8,19666.3],[1786886721,25630.5,19666.3],[1786887021,25605.9,19657.8],[1786887321,24965.9,19666.3],[1786887621,30081.5,19666.3],[1786887921,30078.2,19666.3],[1786888221,28931.1,19666.3],[1786888521,28904.3,19666.3],[1786888821,28904.3,19666.3],[1786889121,28904.3,19666.3],[1786889421,28882.1,19666.3],[1786889722,29353.4,19666.3],[1786890001,27479.8,19657.8],[1786890322,27370.5,19657.8],[1786890621,27370.5,19657.8],[1786890921,27318.9,19657.8],[1786891221,27187.8,19657.7],[1786891521,25419.3,19657.5],[1786891822,25152,19252.5],[1786892121,25369.1,19487.1],[1786892421,25365.9,19486.7],[1786892721,25180,19485.9],[1786893022,27676.2,19485.1],[1786893322,27845.6,19484.1],[1786893622,27152,19483.7],[1786893921,27125.5,19483],[1786894221,27060.2,19482.3],[1786894521,26962,19481.9],[1786894821,27175.2,19481],[1786895121,27037.1,19479.7],[1786895421,26972.7,19479],[1786895721,26947.5,19478.8],[1786896022,26951.9,19478.1],[1786896321,30879.3,19477.8],[1786896621,30817.3,19476.4],[1786896921,30674.3,19475.9],[1786897221,30623.3,19475.6],[1786897521,30646.6,19475],[1786897821,30646.6,19473.2],[1786898121,30631.8,19472.3],[1786898421,30469.8,19471.7],[1786898721,30621.2,19471.5],[1786899021,30604.4,19469.8],[1786899321,30525.2,19469.1],[1786899621,30494.3,19464.5],[1786899922,30496.4,19463.3],[1786900221,27216,19462.7],[1786900521,27205.9,19461.8],[1786900821,27205.9,19460.9],[1786901121,27179,19458.8],[1786901421,27156.7,19458.2],[1786901721,27124.7,19457.8],[1786902021,27086.6,19456.7],[1786902321,27066.5,19455.6],[1786902621,27030.6,19471.5],[1786902921,26959,19471.2],[1786903221,26943.8,19474.3],[1786903521,26943.5,19473.8],[1786903821,26933.5,19666.6],[1786904121,26899.7,19666.6],[1786904421,26899.7,19666.6],[1786904721,26895.3,19666.6],[1786905021,26943.7,19666.6],[1786905321,26943.7,19666.6],[1786905621,26925.2,19666.6],[1786905921,26911.1,19666.6],[1786906221,26921.9,19666.6],[1786906521,27440.1,19666.6],[1786906821,27435.1,19666.6],[1786907121,31408.6,19658.2],[1786907421,31386.1,19658.2],[1786907721,31947.5,19658.1],[1786908021,32110.6,19658.1],[1786908321,32098.7,19658],[1786908621,32080.6,19657.9],[1786908921,31675.2,19657.8],[1786909221,31535.7,19663.9],[1786909521,31468.3,19659.1],[1786909822,29959.9,19648.7],[1786910121,29416.6,19648.6],[1786910421,29416.6,19648.5],[1786910721,29367.1,19648.3],[1786911021,28046.7,19648.2],[1786911321,28046.7,19648.1],[1786911622,28046.7,19648],[1786911922,28079.4,19646.7],[1786912221,28029.6,19645.6],[1786912521,27434.8,19645.5],[1786912821,27591.9,19487.6],[1786913121,27459.1,19486.9],[1786913421,27312,19486.1],[1786913721,27161.4,19485.1],[1786914021,27161.3,19483.5],[1786914321,27254.3,19482.3],[1786914621,27277.7,19481.6],[1786914921,27189,19481.1],[1786915221,28019.3,19479.5],[1786915521,28019.3,19478.5],[1786915821,28089.7,19477],[1786916122,27815.2,19483.7],[1786916421,27815.2,19484.1],[1786916721,27606.6,19483.2],[1786917021,27510.5,19483],[1786917321,27462.9,19482],[1786917621,27356.4,19481.3],[1786917921,24988.2,19480.1],[1786918221,24988.2,19490.6],[1786918521,27162.5,19478],[1786918821,27557.4,19477],[1786919121,22450.3,19476.5],[1786919421,22450.9,19476.1],[1786919721,22046.3,19475.8],[1786920021,22013.7,19475.5],[1786920321,22013.3,19475.3],[1786920621,22009.6,19474.3],[1786920922,22002.4,19473.7],[1786921221,21969.3,19473.1],[1786921521,21983.6,19472.6],[1786921821,21975.6,19471.6],[1786922121,21947.1,19470.9],[1786922422,21947.1,19469.1],[1786922721,21945.7,19474.3],[1786923021,21947.1,19473.7],[1786923321,22206.6,19473.4],[1786923621,22202,19472.2],[1786923921,23025.8,19469.5],[1786924222,23025.8,19468.4],[1786924521,23023.9,19467.4],[1786924821,23023.9,19466.4],[1786925121,24171.6,19464],[1786925421,24170,19463.7],[1786925721,24156.5,19463.5],[1786926021,24156.5,19462.8],[1786926321,27491,19462.5],[1786926621,27337,19461.5],[1786926921,27259.1,19460.1],[1786927221,27247.7,19459.2],[1786927521,27259.1,19454.6],[1786927821,21720.4,19453.8],[1786928121,21407.1,19452.5],[1786928421,21405.3,19452],[1786928721,21407.1,19451.7],[1786929021,21405.3,19450.3],[1786929321,21379.1,19448.6],[1786929621,21377.8,19448.3],[1786929921,21241.9,19447.6],[1786930221,21241.9,19446.8],[1786930521,21021.2,19444.9],[1786930821,20996.8,19444],[1786931122,20996.8,19443.1],[1786931421,20980.3,19442.2],[1786931721,20924.4,19424.8],[1786932021,20923.5,19465.6],[1786932321,20923.1,19465.1],[1786932621,20898,19461.9],[1786932921,20898,19462.8],[1786933221,20898,19462.6],[1786933521,20898.1,19468.3],[1786933821,20898.1,19466.9],[1786934121,20898.1,19466.6],[1786934421,20895.8,19465.9],[1786934722,20895.8,19465.9],[1786935021,20895.8,19465.8],[1786935322,20895.3,19649.3],[1786935622,20894.7,19649.1],[1786935921,20889.6,19649],[1786936221,20897.6,19648.9],[1786936521,20893.5,19646.5],[1786936821,26828.7,19646.4],[1786937121,26828.7,19646.4],[1786937421,26596.8,19647.5],[1786937721,25654.6,19647.5],[1786938021,25591.5,19491.7],[1786938322,25650,19491.4],[1786938621,25650,19491.2],[1786938921,26537.2,19491.1],[1786939221,24582.6,19490.4],[1786939521,24406.9,19490],[1786939821,24339.5,19480.1],[1786940121,24339.5,19479.9],[1786940421,24291.9,19478.9],[1786940721,23688.3,19477.3],[1786941021,24359.7,19474.7],[1786941322,23816.9,19478.9],[1786941621,23816.9,19649.1],[1786941921,23816.9,19649.1],[1786942221,24380.1,19649.1],[1786942521,30833.5,19647.8],[1786942821,30677.1,19647.7],[1786943121,30677.1,19646.6],[1786943421,30670.5,19646.6],[1786943721,30690.5,19646.5],[1786944022,30799.1,19492.3],[1786944321,30799.1,19491.6],[1786944621,30799.1,19491],[1786944921,31210,19489.2],[1786945221,30780.6,19488.2],[1786945521,30780.6,19487.8],[1786945821,33355.3,19647.8],[1786946121,33247.4,19489],[1786946421,32918.5,19492.5],[1786946721,29053.8,19491.2],[1786947021,29053.7,19491.8],[1786947321,27915.8,19490.9],[1786947621,27915.8,19646.6],[1786947921,26613.9,19491.7],[1786948221,25800.6,19490.9],[1786948521,25645.9,19490],[1786948821,25919.2,19481.8],[1786949121,25919.2,19481.4],[1786949421,25937.9,19480.3],[1786949721,24264.9,19479.9],[1786950021,24258.4,19479.6],[1786950321,22998.7,19479.4],[1786950621,22998.7,19478],[1786950921,22998.7,19477.8],[1786951221,22998.7,19479.8],[1786951521,22998.7,19475.9],[1786951821,22998.7,19443.4],[1786952121,22998.7,19487.7],[1786952421,22998.4,19485.8],[1786952721,22998.3,19485.3],[1786953022,22998.3,19485.3],[1786953321,22998,19487.8],[1786953621,22997.2,19487.1],[1786953921,22997.7,19483.2],[1786954221,22997.7,19483.2],[1786954521,22995.8,19483],[1786954822,22995.6,19481.8],[1786955121,22995.5,19481.5],[1786955421,22995.2,19479.1],[1786955721,22995,19479],[1786956021,22994.7,19478.8],[1786956321,22994.6,19669],[1786956621,24650.5,19669],[1786956921,24650.5,19669],[1786957221,24632.2,19669],[1786957521,24584.7,19669],[1786957821,24630.4,19669],[1786958121,24595,19669],[1786958421,24595,19669],[1786958721,24595,19669],[1786959021,24520.8,19669],[1786959322,24344.1,19669],[1786959621,24314.1,19669],[1786959921,24324.7,19669],[1786960221,24269.7,19669],[1786960521,22998,19669],[1786960821,22997.7,19669],[1786961121,22997.8,19669],[1786961421,22997.8,19669],[1786961721,22997.8,19669],[1786962021,22997.8,19669],[1786962321,22997.8,19669],[1786962621,22997.8,19669],[1786962921,22997.7,19669],[1786963221,22995.6,19669],[1786963521,22995.6,19669],[1786963821,22995.6,19669],[1786964121,22995.6,19669],[1786964421,22995.6,19669],[1786964721,22995.6,19669.1],[1786965022,22995.6,19669.1],[1786965321,22995.5,19669.1],[1786965622,22995.3,19669.1],[1786965921,22995.4,19669.1],[1786966221,22995.5,19669.1],[1786966521,22995.5,19669.1],[1786966821,22995.5,19669.1],[1786967121,22995.5,19669.1],[1786967421,22995.3,19669.1],[1786967721,22995.3,19669.1],[1786968021,22994.9,19669.2],[1786968321,22994.9,19669.2],[1786968621,22994.6,19669.2],[1786968921,22994.4,19669.2],[1786969221,22994.4,19669.2],[1786969521,22994.3,19669.2],[1786969821,29087.8,19670.3],[1786970121,45721,19679.6],[1786970421,45719.8,19681.6],[1786970721,45718,19690.4],[1786971021,45714.8,19767.2],[1786971321,45711.5,19809.5],[1786971621,43432.9,19756.1],[1786971921,43428.2,19729.1],[1786972221,43423.8,19725.6],[1786972521,43419.9,19744.8],[1786972821,43417.2,19782.6],[1786973121,43414.7,19811.6],[1786973421,43411.9,19799.2],[1786973721,43409.1,19796.4],[1786974021,43406.2,19768],[1786974321,43402.8,19789.4],[1786974621,43398.5,19797],[1786974921,43394.2,19888.4],[1786975221,43390.2,19880.5],[1786975521,43385.7,19865.7],[1786975821,43381.4,19876.1],[1786976121,41438.3,19843.2],[1786976422,41433.8,19855.1],[1786976722,41428.9,19863],[1786977021,41424.9,19858.9],[1786977322,41420,19864],[1786977621,41415.4,19861.8],[1786977922,41410.3,19782.9],[1786978222,41405.7,19781.5],[1786978521,40898.4,19776.9],[1786978821,39655.3,19773.7],[1786979121,39650.9,19770.7],[1786979421,39659.1,19856.4],[1786979721,39654.8,19903.2],[1786980021,38087.1,19886.8],[1786980321,38085.2,19837.9],[1786980621,38081.8,19898.6],[1786980921,38078.6,19900.2],[1786981221,36667.2,19912.3],[1786981521,36663.6,19881.5],[1786981821,36659.5,19932.6],[1786982121,36655.2,19890],[1786982421,36650.6,19910.8],[1786982721,35382.1,19894.2],[1786983021,35377.5,19871.7],[1786983321,35373.5,19885.7],[1786983621,35252,19884.5],[1786983921,34227.7,19970],[1786984221,34223.6,19965],[1786984521,34735,19995.9],[1786984821,34221.2,19967.3],[1786985122,34220.4,19945.7],[1786985421,34219.6,19989.1],[1786985721,33196.1,19972.5],[1786986021,33193.6,19975.5],[1786986322,33191.4,19969.9],[1786986621,33188.8,19942.5],[1786986921,33186.2,20012.7],[1786987221,32265.6,20007.3],[1786987521,32262.6,20008.5],[1786987821,32259.7,20022.1],[1786988121,32257,20014.8],[1786988421,31429.8,20011.9],[1786988721,31427.4,20007.7],[1786989021,31424.6,20003.4],[1786989301,31422.4,19980.8],[1786989622,31419.2,19976],[1786989921,31416.9,19973],[1786990222,31414,19968.6],[1786990521,31412,19999.5],[1786990822,30668.6,19992.4],[1786991121,30666.1,19986.6],[1786991421,31139.7,19983.1],[1786991721,31202.8,20022.7],[1786992021,31210.1,20044.5],[1786992321,31116.5,20001.1],[1786992621,30666.4,19970],[1786992922,30666,19993.4],[1786993222,30665.9,19988],[1786993521,30556.6,19974.5],[1786993822,29999.1,19969.8],[1786994121,29998.4,19963.4],[1786994421,29997.8,19952.6],[1786994721,29997.5,19943.6],[1786995021,29996.6,19946.2],[1786995321,29995.5,19940.3],[1786995621,29994.3,19937.4],[1786995921,29993,19722.9],[1786996221,29991.8,19706.9],[1786996521,29990.8,19695.3],[1786996821,29989.8,19690.4],[1786997121,29988.8,19675.2],[1786997421,29988.2,19670.3],[1786997721,29987.1,19669.1],[1786998021,29985.6,19669.1],[1786998321,29984.4,19669.1],[1786998621,29982.4,19669.1],[1786998921,29979.4,19669.1],[1786999221,29977.5,19669.1],[1786999521,29975.8,19669.1],[1786999822,29974.2,19669.1],[1787000122,29972.4,19669.1],[1787000421,29970.4,19669.1],[1787000721,29968,19669.1],[1787001021,29965.8,19669.1],[1787001321,29963.8,19669.1],[1787001621,29962.9,19669.1],[1787001921,29961.6,19669.1],[1787002221,29961,19669.1],[1787002521,29960.7,19669.1],[1787002821,29518.4,19669.1],[1787003121,27877.5,19669.1],[1787003421,23459.6,19669.1],[1787003721,21092.5,19669.1],[1787004021,21021.9,19669.1],[1787004321,25032.3,19669.1],[1787004621,23071.4,19669.1],[1787004922,23075.8,19669.1],[1787005221,23065.4,19669.1],[1787005521,23026.4,19669.1],[1787005821,23025.5,19669.1],[1787006121,21714.2,19669.1],[1787006421,20683.4,19669.1],[1787006721,21012.9,19669.1],[1787007021,21480.1,19669.1],[1787007321,21476.2,19669.1],[1787007621,21476.2,19669.1],[1787007921,21449.1,19669.1],[1787008221,21447.6,19669.1],[1787008521,21430.4,19669.1],[1787008821,21018.8,19669.1],[1787009121,21395.3,19669.1],[1787009422,21397.8,19669.1],[1787009721,21007.7,19669.1],[1787010021,20658.3,19669.1],[1787010321,20978.2,19669.1],[1787010621,23196.6,19669.1],[1787010921,23196.6,19669.1],[1787011221,23192.5,19669.1],[1787011521,22912,19669.1],[1787011821,22912,19669.1],[1787012121,23002,19669.1],[1787012421,22911.9,19669.1],[1787012721,23001.9,19669.1],[1787013021,22960.9,19669.1],[1787013322,22960.9,19669.1],[1787013621,22893.6,19669.1],[1787013921,22877,19669.1],[1787014221,22877,19669.1],[1787014522,22879.1,19669.1],[1787014821,22884.6,19669.1],[1787015121,22884.5,19669.1],[1787015421,22829.3,19669.1],[1787015721,22830,19669.1],[1787016021,22829.3,19669.1],[1787016321,22829.3,19669.1],[1787016621,22870.4,19669.1],[1787016921,22871.7,19669.1],[1787017221,22871.7,19669.1],[1787017521,23461.4,19669.1],[1787017821,27766.8,19669.1],[1787018121,27766.8,19669.1],[1787018421,27766.8,19669.1],[1787018721,27766.8,19669.1],[1787019021,28047.2,19669.1],[1787019321,28047.2,19669.1],[1787019621,28244.6,19669.1],[1787019921,29670.7,19669.1],[1787020221,29659.5,19669.1],[1787020521,29675.2,19669.1],[1787020821,29675.2,19669.1],[1787021121,29675.2,19669.1],[1787021421,29675.2,19669.1],[1787021721,29765.8,19669.1],[1787022021,29599.5,19669.1],[1787022321,29599.5,19669.1],[1787022621,29599.5,19669.1],[1787022921,29464.5,19669.1],[1787023221,28773.4,19669.1],[1787023521,28811.8,19669.1],[1787023821,28345.8,19669.1],[1787024121,28647.5,19669.1],[1787024422,28647.5,19669.1],[1787024721,28253.7,19669.1],[1787025021,28852.2,19669.1],[1787025322,28793.7,19669.1],[1787025621,28597.7,19669.1],[1787025921,27555.1,19669.1],[1787026221,27536,19669.1],[1787026521,27536,19669.1],[1787026821,27583.8,19669.1],[1787027121,27488.8,19669.1],[1787027421,27470.1,19669.1],[1787027722,27811.7,19669.1],[1787028021,27951.9,19669.1],[1787028321,27951.9,19669.1],[1787028621,27930.8,19669.1],[1787028921,24920.6,19669.1],[1787029221,24639.7,19669.1],[1787029521,24639.7,19669.1],[1787029821,27265.9,19669.1],[1787030121,27868.2,19669.2],[1787030421,27878.5,19669.2],[1787030721,29961.9,19669.2],[1787031021,29961.6,19670],[1787031321,29960.7,19669.2],[1787031621,29849.9,19670],[1787031921,29666.9,19670],[1787032222,29411.9,19669.2],[1787032521,29356.3,19669.2],[1787032821,29613.6,19669.2],[1787033121,29207.2,19669.2],[1787033421,29179.3,19669.2],[1787033721,29176.8,19669.2],[1787034021,29268.6,19669.2],[1787034322,29174.4,19669.2],[1787034621,29173.8,19669.2],[1787034922,29173.3,19669.2],[1787035221,29265.5,19669.2],[1787035521,29161.1,19669.2],[1787035821,29158.7,19669.2],[1787036121,29163.9,19669.2],[1787036421,29058.5,19669.2],[1787036721,29174.5,19669.2],[1787037021,29168.1,19669.2],[1787037321,29168.6,19669.3],[1787037621,29044,19669.3],[1787037921,29147.3,19669.3],[1787038221,29453.7,19669.3],[1787038521,29452,19669.3],[1787038821,29144.2,19669.3],[1787039121,28936.2,19669.3],[1787039421,29071.5,19669.3],[1787039721,29064.8,19669.2],[1787040021,28932.7,19670],[1787040321,29043.9,19774.8],[1787040621,28912.3,19764.8],[1787040921,28911.4,19763.3],[1787041221,28605,19765.7],[1787041521,28600.2,19670.4],[1787041821,28631.8,19669.1],[1787042121,28306.2,19669.1],[1787042421,28303.9,19669.2],[1787042721,28431.9,19669.2],[1787043021,28296.7,19669.2],[1787043321,28295.9,19669.2],[1787043621,28294.7,19669.2],[1787043921,28310.5,19669.2],[1787044221,27904.7,19669.2],[1787044521,27848.9,19700],[1787044821,27130.7,19700],[1787045121,27129.9,19700],[1787045421,27137.1,19700],[1787045721,29126,19700],[1787046021,28836.6,19700],[1787046321,28664.3,19700],[1787046621,28649.1,19702.1],[1787046921,29618.5,19700],[1787047221,29688.8,19700],[1787047521,29220.4,19700],[1787047821,29058.1,19700],[1787048121,28729.8,19700],[1787048421,28729.3,19700],[1787048721,28728.6,19700],[1787049021,28728,19700],[1787049321,28725.9,19700],[1787049621,28723.8,19700],[1787049921,28723.2,19700],[1787050221,28721.6,19700],[1787050521,28719.7,19700],[1787050821,28718.4,19700],[1787051121,28717.4,19700],[1787051421,28716.1,19700],[1787051721,28715.1,19700],[1787052021,28713.9,19700],[1787052321,28711.9,19700],[1787052621,28710.8,19700],[1787052921,28708.7,19700],[1787053221,28707.2,19700],[1787053521,28705.9,19700],[1787053821,28704.7,19700],[1787054121,28703.4,19700],[1787054421,28113.9,19700],[1787054722,27820.5,19700],[1787055021,27796.2,19700],[1787055321,22837.9,19700],[1787055622,24561.1,19700],[1787055921,22525.3,19700],[1787056221,22416.8,19700],[1787056522,22366.6,19700],[1787056821,22328.2,19700],[1787057121,22315.9,19700],[1787057422,22498.6,19700],[1787057722,22498.2,19700],[1787058021,24155.5,19700],[1787058321,21653.2,19700],[1787058621,22314.4,19700],[1787058921,22314.2,19700],[1787059221,22109.3,19700],[1787059522,21874.4,19700],[1787059821,24207.4,19700],[1787060122,24206.1,19700],[1787060422,24205.9,19700],[1787060721,21930.5,19700],[1787061021,21932.7,19700],[1787061322,21397.3,19700],[1787061621,21901.6,19700],[1787061921,21899,19700],[1787062221,21669.3,19700],[1787062521,20846.7,19700],[1787062821,20780.3,19700],[1787063122,20779.4,19700],[1787063421,20776.3,19700],[1787063721,20773,19700],[1787064021,20772.7,19700],[1787064321,20769.9,19700],[1787064621,20766.3,19700],[1787064921,20766.3,19700],[1787065221,20766.3,19700],[1787065521,20766.3,19700],[1787065822,20766.9,19700],[1787066122,20727.5,19700],[1787066421,20727.2,19700],[1787066721,20727,19700],[1787067021,20727,19700],[1787067321,20727,19700],[1787067621,20726.8,19700],[1787067921,20726.8,19700],[1787068222,20726.6,19700],[1787068521,20726.5,19700],[1787068821,20725.3,19700],[1787069121,20725.3,19700],[1787069421,20712.7,19700],[1787069721,20688,19700],[1787070022,20687.3,19700],[1787070321,20687.3,19700],[1787070621,20687.3,19700],[1787070922,20689.6,19700],[1787071221,20690.2,19700],[1787071521,20687.3,19700],[1787071821,20754.2,19700],[1787072121,20687.1,19700],[1787072421,20687.1,19700],[1787072721,20687.1,19700],[1787073021,20687.2,19700],[1787073321,20687.2,19700],[1787073621,20687.2,19700],[1787073922,20687.5,19700],[1787074201,20687.5,19700],[1787074521,20687,19700],[1787074821,20672.8,19700],[1787075121,20757.8,19700],[1787075421,25022.4,19700],[1787075722,25006.7,19700],[1787076022,24945.1,19700],[1787076321,24939,19700],[1787076621,20866.3,19700],[1787076921,28564.2,19700],[1787077221,29275.2,19700],[1787077522,29302.6,19700],[1787077821,29302.6,19700],[1787078121,29281.1,19700],[1787078421,29020.7,19700],[1787078721,29019.4,19700],[1787079021,28943.7,19700],[1787079322,28859.2,19700],[1787079622,28931.8,19700],[1787079921,28803,19700],[1787080221,28059.3,19700],[1787080521,27610.6,19700],[1787080821,27610.6,19700],[1787081121,27641.3,19700],[1787081421,27232.1,19700],[1787081721,27125.2,19700],[1787082021,27085.9,19700],[1787082321,26994,19700],[1787082621,26989.5,19700],[1787082921,27002.4,19700],[1787083221,26947.1,19700.1],[1787083521,25891.6,19700.1],[1787083821,25900.2,19700.1],[1787084121,26168,19700.1],[1787084421,25597.8,19700.1],[1787084722,25597.5,19700],[1787085021,25597.2,19700],[1787085321,25597.1,19700],[1787085621,27798.1,19700],[1787085921,28586.6,19700],[1787086221,28477.7,19700],[1787086521,28477.6,19700],[1787086821,28477.4,19700],[1787087121,28449.2,19700],[1787087422,26257.3,19700],[1787087721,26257.1,19700],[1787088021,26256.9,19700],[1787088321,26256.7,19700],[1787088621,26256.8,19700],[1787088921,26256.8,19700],[1787089201,26256.6,19700],[1787089521,26256.5,19700],[1787089821,26256.1,19700],[1787090121,26255.2,19700],[1787090421,26255.4,19700],[1787090721,26151.1,19700],[1787091021,26137.3,19700],[1787091321,26129.6,19700],[1787091621,25999,19700],[1787091921,25978.3,19700],[1787092221,25961.6,19700],[1787092521,25026.4,19700],[1787092821,25005.4,19700],[1787093122,24778.1,19700],[1787093421,24760.3,19700],[1787093723,24760.3,19700],[1787094021,24760.3,19700],[1787094321,24760.3,19700],[1787094621,24753,19700],[1787094921,24735.8,19700],[1787095221,24735.8,19700],[1787095521,24642.4,19700],[1787095821,24642.6,19700],[1787096121,24572.2,19700],[1787096422,24641.1,19700],[1787096722,24587,19700],[1787097021,25106.2,19700],[1787097321,25106.2,19700],[1787097621,25102.5,19700],[1787097921,24693.9,19700],[1787098221,24666.8,19700],[1787098521,25066.8,19700],[1787098821,24630.8,19700],[1787099121,24472.6,19700],[1787099421,24648.3,19700],[1787099722,24472.5,19700],[1787100021,24471.8,19700],[1787100321,24471.5,19700],[1787100621,24469.2,19700],[1787100921,24469.2,19700],[1787101221,24469.2,19700],[1787101521,24469.1,19700],[1787101821,24468.8,19700],[1787102126,24467.9,19700.1],[1787102406,24467.9,19700.1],[1787102706,24467.7,19700.1],[1787103006,24467.4,19700.3],[1787103306,24467.3,19700.3],[1787103606,24467.1,19700.3],[1787103906,24467.2,19700.3],[1787104206,24467.1,19700.2],[1787104506,24467.1,19700.2],[1787104806,24466.2,19700.1],[1787105107,24469,19700.1],[1787105406,24469,19700.1],[1787105706,24438.1,19700.1],[1787106006,24342,19700.1],[1787106306,24211.1,19700.1],[1787106606,24181,19700.1],[1787106906,23549.1,19700.1],[1787107206,23548,19700.1],[1787107507,23548,19700.1],[1787107806,23548,19700.1],[1787108107,23548,19700.1],[1787108406,23548,19700.1],[1787108706,23546.9,19700],[1787109006,23546.7,19700],[1787109306,23546.7,19700],[1787109606,23546.6,19700],[1787109906,23546.6,19700],[1787110206,23546.6,19700],[1787110507,23546.6,19700],[1787110806,23546.6,19700],[1787111106,23546.6,19700],[1787111426,23546.6,19700],[1787111726,23546.6,19700],[1787112006,23546.6,19700],[1787112306,23546.6,19700],[1787112606,23546.6,19700],[1787112906,23546.6,19700],[1787113206,23546.6,19700],[1787113506,23545.3,19700],[1787113807,23545.3,19700],[1787114106,23545.3,19700],[1787114406,23545.3,19700],[1787114706,23545.3,19700],[1787115006,23545.1,19700],[1787115306,23545.1,19700],[1787115606,23545.1,19700],[1787115906,23545.1,19700],[1787116206,23545.1,19700],[1787116506,23545.1,19700],[1787116806,23545.1,19700],[1787117106,23545,19700],[1787117406,23545,19700],[1787117706,23545,19700.1],[1787118006,23545,19700.1],[1787118306,23545,19700.1],[1787118606,23510.9,19700.1],[1787118926,23149.6,19700.1],[1787119206,23375.1,19700.1],[1787119506,23366.6,19700.1],[1787119806,23304.7,19700.1],[1787120106,23295.8,19700.1],[1787120406,23479.7,19700.1],[1787120706,23278.6,19700.1],[1787121006,23254.2,19700.1],[1787121306,22499.1,19700.1],[1787121606,22499.1,19700.1],[1787121906,22499,19700.1],[1787122207,22499.1,19700.1],[1787122506,22498.8,19700.1],[1787122806,22498.7,19700.1],[1787123106,22498,19700.1],[1787123406,22497.7,19700.1],[1787123706,22497.9,19700.1],[1787124006,22473,19700.3],[1787124306,22444.7,19700.2],[1787124606,22447.4,19700.2],[1787124906,22447.4,19700.2],[1787125206,22447.4,19700.4],[1787125507,22437.6,19700.4],[1787125826,22403.1,19700.3],[1787126106,22401.7,19700.3],[1787126406,22356.1,19700.3],[1787126707,22354.9,19700.3],[1787127006,22371.7,19700.3],[1787127306,22497.9,19700.3],[1787127606,22497.9,19700.3],[1787127907,22498,19700.3],[1787128207,22498,19700.2],[1787128507,22497.9,19700.2],[1787128806,22497.9,19700.2],[1787129106,22497.9,19700.2],[1787129406,22498,19700.2],[1787129706,22497.5,19700.2],[1787130007,22497.5,19700.2],[1787130306,22497.5,19700.2],[1787130606,22497.5,19700.1],[1787130906,22497.5,19700.1],[1787131207,22497.5,19700.1],[1787131506,22497.5,19700.1],[1787131806,22497.5,19700.1],[1787132106,22497.5,19700.1],[1787132406,22497.5,19700.1],[1787132707,22497.4,19733.6],[1787133006,22497.3,19721.2],[1787133306,22496.8,19700.1],[1787133607,22496.8,19700.1],[1787133907,22498.8,19700.1],[1787134206,22498.8,19700.1],[1787134506,22498.8,19700.1],[1787134806,22498.7,19700.1],[1787135107,22498.6,19700.1],[1787135406,22498.7,19700.1],[1787135706,22494.3,19700.1],[1787136007,22494.3,19700.3],[1787136306,22498.7,19700.4],[1787136606,22498.7,19700.4],[1787136906,22498.7,19700.4],[1787137206,22498.7,19700.4],[1787137506,22498.7,19700.4],[1787137807,22498.7,19700.4],[1787138106,22498.6,19700.4],[1787138407,22498.6,19700.4],[1787138706,22498.6,19700.4],[1787139007,22499.1,19711.7],[1787139306,22499,19700.4],[1787139607,22499,19700.4],[1787139906,22499,19700.4],[1787140206,22499,19700.4],[1787140507,22499,19700.4],[1787140807,22499,19700.4],[1787141106,22498.7,19700.6],[1787141406,22498.8,19700.6],[1787141726,22498.9,19700.6],[1787142007,22498.9,19700.6],[1787142306,22498.9,19700.6],[1787142606,22498.6,19700.6],[1787142907,22498.6,19700.6],[1787143206,22322.4,19700.6],[1787143506,22286.5,19700.6],[1787143806,22286.5,19700.6],[1787144108,23547.9,19700.6],[1787144406,23547.9,19700.6],[1787144706,23547.9,19700.6],[1787145007,23545.8,19700.6],[1787145307,23545.8,19700.6],[1787145606,23545.5,19700.6],[1787145906,23545.4,19700.6],[1787146206,23545.4,19700.6],[1787146506,23545.5,19700.6],[1787146806,23545.4,19700.6],[1787147107,23545.5,19700.6],[1787147406,23542.6,19700.6],[1787147706,23536.5,19700.6],[1787148006,23494.9,19700.6],[1787148326,23548,19700.6],[1787148606,23548,19700.6],[1787148907,23548,19700.6],[1787149206,23548,19700.6],[1787149507,23546.8,19700.6],[1787149806,23546.6,19700.6],[1787150106,23546.4,19700.6],[1787150406,23546,19700.6],[1787150707,23546.2,19700.6],[1787151006,23546.2,19714],[1787151307,23545.4,19893],[1787151606,23545.4,19893],[1787151907,23546.2,19893],[1787152206,23545,19893],[1787152507,23544.8,19893],[1787152808,23544.6,19893],[1787153106,23544.5,19852.5],[1787153406,23544,19851.6],[1787153706,23544,19850.9],[1787154006,23544,19712.2],[1787154306,23544,19893.2],[1787154606,23522,19893.2],[1787154907,23450,19893.2],[1787155506,23448.2,19893.2],[1787155807,23477.5,19850.5],[1787156106,23474.8,19849.3],[1787156406,23178,19893.2],[1787156707,23177.5,19848.7],[1787157006,23177.5,19846.8],[1787157306,23177.2,19845.1],[1787157606,23177.1,19715],[1787157906,23177.1,19714.4],[1787158206,23177.1,19712.2],[1787158507,23177.1,19711.4],[1787158806,23177,19710.8],[1787159126,23176.1,19710.5],[1787159406,23176.1,19708.6],[1787159686,23176.1,19707.5],[1787159986,23176.1,19706.6],[1787160286,23176.1,19706.5],[1787160646,23175.9,19705.6],[1787160946,23134.5,19704.8],[1787161246,23175.9,19703.8],[1787161546,23166.3,19703.5],[1787161846,23169.8,19702.7],[1787162147,22551.7,19700.4],[1787162446,22551.7,19700.3],[1787162747,22551.7,19700.3],[1787163046,22551.7,19700.3],[1787163347,22551,19700.3],[1787163646,22550.9,19700.3],[1787163946,22550.6,19700.3],[1787164246,22550.6,19700.3],[1787164546,22550.6,19700.3],[1787164846,22550.5,19700.3],[1787165146,22550.5,19700.3],[1787165446,22550.5,19700.3],[1787165746,22544.2,19700.3],[1787166046,22550.5,19700.3],[1787166347,22550.5,19700.3],[1787166646,22550.5,19700.3],[1787166946,22550.5,19700.3],[1787167246,22550.5,19700.3],[1787167546,22550.1,19700.3],[1787167846,22549.9,19700.3],[1787168146,22549.9,19700.3],[1787168446,22549.9,19700.3],[1787168746,22550.1,19700.3],[1787169046,22550,19700.3],[1787169346,22550,19700.3],[1787169646,22549.9,19700.3],[1787169946,22549.9,19700.3],[1787170246,22549.9,19700.4],[1787170546,22549.9,19700.4],[1787170846,22549.9,19700.4],[1787171446,22549.9,19700.4],[1787171746,22549.5,19700.4],[1787172046,22549.8,19700.4],[1787172346,22550.8,19700.4],[1787172646,22550.7,19700.4],[1787172946,22550.7,19700.4],[1787173246,22550.8,19700.4],[1787173546,22550.8,19700.4],[1787173846,22546.4,19700.4],[1787174146,22508.5,19700.4],[1787174446,22507,19700.4],[1787174746,22502.7,19700.4],[1787175046,22502.7,19700.4],[1787175346,22499.9,19700.4],[1787175646,22515.3,19700.4],[1787175946,22515.3,19700.4]],"hourly":[],"daily":[]}}