{"bazaar":{"raw":[[1784152214,27408.2,18620.4],[1784162714,27407.4,18620.6],[1784163914,27407.4,18620.6],[1784166014,27407.3,18621.4],[1784167214,27407.3,18621.4],[1784172914,27407.3,18621.7],[1784174714,27407.3,18621.7],[1784205614,27405.7,18622],[1784208614,27405.5,18621.9],[1784209214,27405.4,18621.9],[1784222114,27402.1,19061.2],[1784222414,27402.1,18626.8],[1784223014,27401.7,18625.6],[1784223314,27401.6,18624.6],[1784223614,27401.6,18623.4],[1784225434,27401.6,18622.1],[1784225714,27401.6,18622.1],[1784231114,27399.7,18622.1],[1784232014,27399.6,18623.2],[1784281214,26517.5,18623],[1784282414,26517.5,18623.1],[1784283614,26517.5,18623.1],[1784284814,26517.5,18623.1],[1784338814,25725,18975.7],[1784339114,25725,18975.7],[1784339414,25725,18975.7],[1784340314,25725,18975.6],[1784343314,25854.4,18975.9],[1784344814,25862.3,18976],[1784372714,25723.8,18976.9],[1784382014,25724,18976.6],[1784383214,25724,18976.6],[1784383514,25724,18976.6],[1784385614,25724,18976.8],[1784385914,25724,18976.8],[1784388014,25724.2,18977],[1784390134,25819,18977.1],[1784394314,25723.7,18977.2],[1784396114,25723.7,18977.3],[1784398834,25723.7,18977.5],[1784402114,25723.6,18977.6],[1784403014,25723.7,18977.6],[1784441414,25720.7,18979.7],[1784451614,25721,18979.5],[1784451914,25721,18979.5],[1784452554,25722,18979.5],[1784454014,25721,18979.5],[1784454614,25721,18979.5],[1784455814,25720.4,18979.5],[1784458514,25720.4,18979.5],[1784459114,25720.4,18979.5],[1784463614,25720.5,18979.5],[1784495714,25718,18980.5],[1784496914,25718,18980.5],[1784502614,25717.8,18980.7],[1784516334,25716.9,18981.7],[1784517014,25716.9,18981.9],[1784517314,25716.9,18982.1],[1784519414,25716.9,19319.2],[1784520014,25716.9,19319.2],[1784523614,25716.4,19167.9],[1784525114,25694.9,19111.3],[1784539254,25716.7,18981.5],[1784547354,25715.6,18981.6],[1784548254,25715.6,18981.6],[1784551554,25715.7,18981.7],[1784552154,25715.7,18981.7],[1784556954,25716.8,18982],[1784558454,25716.8,18982],[1784568374,25715.3,18982.1],[1784568954,25715.3,18982],[1784569254,25715.4,18982],[1784569554,25715.4,18982],[1784569854,25715.4,18982],[1784570454,25715.4,18982],[1784571054,25715.3,18982],[1784574954,25715.3,18981.7],[1784578254,25715.3,18981.7],[1784579154,25715.3,18981.8],[1784610954,25712.4,18982.1],[1784623254,25357.6,18982.5],[1784627154,25370.8,18982.5],[1784632854,25364.8,18982.5],[1784675474,24045.4,6003.4],[1784678154,24037,6039.8],[1784683854,23592.7,6860.9],[1784685654,23650.6,6860.9],[1784688354,23628.4,6860.9],[1784688654,23630.4,6860.9],[1784688954,23636.2,6860.9],[1784690714,23660.7,6860.9],[1784691314,23694.8,6860.9],[1784695514,23590.2,6860.9],[1784697614,23681.8,6860.9],[1784698514,23681,6860.9],[1784723714,21495.3,7593.8],[1784730914,21495,7594.1],[1784733014,21494.9,7594],[1784737514,21495,7595.8],[1784739914,21494.9,7596],[1784740814,21495,7597.1],[1784741714,21494.9,7597.1],[1784743214,21494.8,7597.1],[1784745614,21494.7,7597.1],[1784746214,21494.7,7597.2],[1784764814,21491.3,7596.2],[1784784014,21490.7,7597.8],[1784787334,21490.7,7598],[1784789234,21490.8,7598],[1784791814,21489.8,7598],[1784797514,21489.8,7598.1],[1784799614,21489.7,7598.4],[1784799914,21489.7,7598.4],[1784802914,21489.8,7598.8],[1784845514,20635.3,7605.1],[1784853314,20545.5,7606.2],[1784853934,20539.2,7605.3],[1784854814,20551.8,7605.3],[1784856014,20550.6,7605.3],[1784858414,20548.6,7605.2],[1784859914,20513.6,7605.1],[1784861114,20303.1,7605.3],[1784861714,20298,7605.3],[1784862014,20068.2,7606.3],[1784863514,20065.8,7606.3],[1784864114,20220.4,7606.3],[1784866814,20193.7,7607.4],[1784878514,17218.2,7608.9],[1784901914,15788.7,7611.3],[1784902514,15788.2,7610.9],[1784913914,14958.3,7613.6],[1784915434,14968.9,7613.8],[1784917514,14967.9,7613.7],[1784953514,14959.7,7619.9],[1784957114,14959.6,7620.4],[1784960414,14959.7,7620.7],[1784962814,14959.6,7620.8],[1784971514,14956.5,7621.7],[1784972714,14956.4,7621.9],[1784973014,14956.4,7621.9],[1784976614,14956.3,7622.7],[1784979614,14956.3,7623.2],[1785015074,14922.6,7626.2],[1785015974,14899.1,7626.3],[1785016574,14946.2,7626.3],[1785017474,14946.2,7626.3],[1785018674,14946.2,7626.4],[1785019274,14946.1,7626.4],[1785021674,14946.3,7626.3],[1785029174,14945.5,7627.4],[1785029474,14945.5,7627.4],[1785030374,14945.4,7627.9],[1785031574,14945.3,7629.6],[1785032774,14945.2,7630],[1785035174,14945.1,7630],[1785036974,14945.1,7630],[1785037874,14944.2,7630.3],[1785040574,14944.1,7630.8],[1785041774,14943.9,7630.5],[1785044174,14943.6,7630.4],[1785054361,14941.4,7630.3],[1785072361,14938.3,7630.3],[1785079861,14937.2,7630.7],[1785086461,14936.3,7631.2],[1785087961,14935.9,7632.6],[1785093061,14934.6,7632.9],[1785093381,14934.4,7633.2],[1785106861,14934.3,7633.3],[1785125761,14932.5,7638.6],[1785130261,14930.9,7639],[1785136521,14930.1,7639.1],[1785145821,14929.5,7639.2],[1785147621,14927.1,7640.3],[1785152121,14926.7,7640.4],[1785181521,14193.8,7643],[1785185721,14193.6,7643.6],[1785191421,14193.4,7643.9],[1785192921,14190.8,7644.7],[1785194721,14190.8,7644.7],[1785205221,14189.7,7646.1],[1785207021,14189.7,7646.1],[1785208221,14189.7,7646.1],[1785237621,14188.9,7646.5],[1785239721,14188.9,7646.4],[1785244221,14188.2,7646.5],[1785249921,14187.6,7647.3],[1785251721,14187.4,7647.3],[1785253521,14184.9,7647.9],[1785256221,14183.1,7648.4],[1785256521,14182.9,7648.6],[1785257121,14182.9,7648.5],[1785260721,14181.9,7649.2],[1785266721,14180.9,7651.7],[1785271821,14181.5,8150.4],[1785294921,14180.5,8290.6],[1785299721,14180.4,8290.6],[1785302121,14180.5,8290.7],[1785306021,14181.3,8291.4],[1785307521,14180.2,8291.4],[1785310221,14180,8291.4],[1785315621,14179.3,8291.5],[1785319821,14180.2,8300],[1785320421,14180.2,8300],[1785320721,14180.2,8300],[1785326121,14133,8300],[1785373261,14196.5,8303.2],[1785375661,14196.5,8303.4],[1785393661,14196.3,8303.7],[1785417061,13650.4,8303.8],[1785418261,13605.8,8303.7],[1785434781,13604.6,8304.8],[1785435061,13604.7,8304.8],[1785483661,13074.7,8307.2],[1785488161,13074.7,8307.2],[1785488461,13508.4,8307.2],[1785490861,12817.6,8307.2],[1785504661,13604.6,8307.4],[1785530481,13603.2,8308.6],[1785535281,13604.1,8308.6],[1785536161,13603.8,8308.6],[1785547861,13603.9,8309.6],[1785550861,13604.1,8309.6],[1785594061,13072.5,8310.3],[1785600961,13072.4,8310.6],[1785601861,13071.7,8310.6],[1785602461,13071.7,8310.6],[1785603361,13071.5,8310.7],[1785605761,13071.4,8309.9],[1785606661,13071.4,8310],[1785611461,13069.4,8310.4],[1785618661,13068.8,8311],[1785618961,13068.8,8311],[1785621361,13068.2,8311],[1785630961,13068.2,8310.3],[1785639061,13068.2,8310.4],[1785649561,13068.1,8376.8],[1785651361,13068.1,8366.9],[1785654061,13068.2,8548.8],[1785663061,13067.8,8548.9],[1785663961,13067.6,8548.9],[1785665161,13067.5,8548.9],[1785668161,13067.5,8548.9],[1785672061,13067.5,8548.9],[1785708961,13060.4,8549.2],[1785719761,13060.2,8548.9],[1785747401,13059.8,8549.1],[1785755161,13059.1,8549.1],[1785762361,13058.6,8549.1],[1785762661,13058.6,8549.1],[1785764161,13058.5,8549.1],[1785768061,12897.3,8549.3],[1785769561,13057.9,8549.4],[1785773181,13058.1,8549.4],[1785779461,13057.8,8549.7],[1785780061,13057.8,8549.7],[1785780361,13057.8,8549.7],[1785780661,13057.8,8549.7],[1785781261,13057.8,8549.7],[1785781861,13057.8,8549.7],[1785815461,0,8550.3],[1786399221,25892.8,18000.6],[1786399521,25892.8,18000.6],[1786399821,25891.8,18000.6],[1786400121,24000,18000.6],[1786400421,24000,18000.6],[1786400721,24000,18000.6],[1786401021,24000,18000.6],[1786401321,24000,18000.6],[1786401621,25726,18000.6],[1786401922,25763.1,18000.6],[1786402221,25763.1,18000.6],[1786402521,25733.7,18000.6],[1786402821,25733.7,18000.6],[1786403121,25733.7,18000.6],[1786403421,25731.7,18000.6],[1786403721,25731.7,18000.6],[1786404021,23999.9,18000.6],[1786404321,23999.8,18000.6],[1786404621,23999.9,18000.6],[1786404921,23999.9,18000.6],[1786405221,23999.9,18000.6],[1786405521,23999.9,18000.8],[1786405821,23949.7,18000.8],[1786406121,23949.7,18000.8],[1786406421,23949.7,18000.8],[1786406721,23399.9,18000.8],[1786407021,23399.9,18000.8],[1786407321,23399.9,18000.8],[1786407621,23399.9,18000.8],[1786407922,23399.9,18000.8],[1786408221,23399.9,18000.8],[1786408521,23399.9,18000.8],[1786408821,23399.9,18000.8],[1786409121,23399.9,18000.8],[1786409421,23399.9,18000.8],[1786409721,23399.9,18000.8],[1786410021,23399.9,18000.8],[1786410321,23505.5,18000.7],[1786410623,23505.5,18000.7],[1786410921,23526.9,18000.7],[1786411221,23526.9,18000.7],[1786411521,25873.3,18000.7],[1786411821,25892.8,18000.6],[1786412121,25892.8,18000.6],[1786412421,25892.8,18000.6],[1786412721,25892.8,18000.6],[1786413021,25892.8,18000.6],[1786413321,25892.8,18000.6],[1786413621,25892.8,18000.6],[1786413921,25892.8,18000.6],[1786414221,25892.7,18000.6],[1786414521,25892.7,18000.6],[1786414821,25892.8,18000.6],[1786415121,25892.8,18000.6],[1786415421,25892.8,18000.6],[1786415721,25892.8,18000.6],[1786416021,25892.8,18000.6],[1786416322,25892.7,18000.6],[1786416621,25892.7,18000.6],[1786416922,25892.7,18000.6],[1786417223,25892.7,18395.3],[1786417521,25892.7,18395.3],[1786417821,25892.7,18395.3],[1786418121,25892.7,18395.3],[1786418421,25892.7,18395.3],[1786418721,25892.7,18395.3],[1786419021,25892.7,18395.3],[1786419321,25892.7,18395.3],[1786419621,25892.7,18395.3],[1786419921,25892.7,18395.3],[1786420221,25892.7,18395.3],[1786420521,25892.7,18395.3],[1786420822,25892.7,18395.3],[1786421121,25892.7,18395.3],[1786421421,25892.8,18395.3],[1786421721,25892.7,18395.3],[1786422021,25892.8,18395.3],[1786422321,25892.8,18395.3],[1786422621,25892.5,18395.3],[1786422921,25892.5,18395.3],[1786423221,25892.5,18395.3],[1786423521,25892.5,18395.3],[1786423821,25892.6,18104.2],[1786424121,25892.6,18093.8],[1786424421,25892.6,18080.9],[1786424721,25892.6,18077.1],[1786425021,25892.6,18069.2],[1786425321,25892.6,18038.8],[1786425621,25892.6,13734.2],[1786425921,25892.6,18000.6],[1786426221,25892.6,18000.6],[1786426522,25892.6,13762.2],[1786426821,25892.6,13750.8],[1786427121,25892.6,13747.8],[1786427421,25892.6,13745.3],[1786427721,25892.6,13741.9],[1786428021,25892.6,13732.9],[1786428321,25892.6,13723.5],[1786428621,25892.6,13716.2],[1786428921,25892.6,13712.7],[1786429221,25892.6,13698.9],[1786429521,25892.6,13698.9],[1786429821,25892.6,13698.9],[1786430121,25892.6,13698.9],[1786430421,25892.6,13698.9],[1786430721,25892.6,13698.9],[1786431021,25892.6,13698.9],[1786431322,25892.6,13698.9],[1786431621,25892.6,13698.9],[1786431921,25892.6,13698.9],[1786432221,25892.6,13698.9],[1786432521,25892.6,13698.9],[1786432821,25892.8,13698.9],[1786433121,25892.8,13698.9],[1786433421,25892.8,13698.9],[1786433721,25892.8,13698.9],[1786434021,25892.8,13698.9],[1786434322,25892.8,13698.9],[1786434621,25892.8,13698.9],[1786434921,25892.8,13698.9],[1786435221,25892.8,13698.9],[1786435521,25892.8,13699],[1786435821,25892.8,13699],[1786436121,25892.8,13699],[1786436421,25892.8,13699],[1786436722,25892.8,13699],[1786437021,25892.8,13699],[1786437321,25892.8,13699],[1786437621,25892.8,13699],[1786437921,25887.8,13699],[1786438221,25887.8,13699.1],[1786438521,25892.8,13699.1],[1786438821,25892.8,13699.1],[1786439121,25892.8,13699.1],[1786439421,25892.8,13699.1],[1786439721,25892.8,13699.1],[1786440021,25892.8,13699.1],[1786440321,25892.8,13699.1],[1786440621,25892.8,13699.1],[1786440921,25892.8,13699.1],[1786441221,25892.8,13699.1],[1786441521,25892.8,13699.1],[1786441821,25892.8,13699.1],[1786442121,25892.8,13699.1],[1786442421,25892.8,13699.2],[1786442721,25892.7,13700.7],[1786443021,25892.8,13699.1],[1786443321,25892.8,13699.1],[1786443621,25892.8,13699.1],[1786443921,25892.8,13699.1],[1786444222,25892.8,13699.1],[1786444521,25892.8,13699.1],[1786444821,25892.8,13699.1],[1786445121,25892.8,13699.1],[1786445421,25892.8,13699.1],[1786445722,25892.8,13699.1],[1786446021,25892.8,13699.1],[1786446321,25860,13728],[1786446621,25893,13716.4],[1786446922,25892.9,13699.1],[1786447221,25892.9,13699.1],[1786447522,25893,13699.1],[1786447822,26321.4,13699.1],[1786448121,26395.3,13699],[1786448421,25892.9,13699.2],[1786448721,25892.9,13699.2],[1786449021,25892.9,13699.2],[1786449321,25892.9,13699.2],[1786449621,25892.9,13699.2],[1786449922,25892.9,13699.3],[1786450221,25892.9,13699.3],[1786450521,25892.9,13699.3],[1786450821,25892.9,13699.3],[1786451121,25892.9,13699.3],[1786451421,25892.9,13699.3],[1786451721,25892.9,13699.3],[1786452021,25892.8,13699.3],[1786452322,25892.8,13699.3],[1786452621,25892.6,13699.3],[1786452921,25889.2,13699.3],[1786453222,25892.6,13699.3],[1786453521,25892.6,13699.3],[1786453821,25892.6,13699.3],[1786454121,25892.6,13699.3],[1786454421,25892.6,13699.3],[1786454721,25892.6,13699.3],[1786455021,25892.5,13699.3],[1786455321,25892.5,13699.3],[1786455621,25892.5,13699.3],[1786455921,25892.4,13699.3],[1786456221,25892.4,13699.3],[1786456521,25892.4,13699.3],[1786456821,25892.5,13699.3],[1786457121,25892.5,13699.3],[1786457421,25892.6,13699.3],[1786457721,25892.6,13699.3],[1786458021,25892.6,13699.3],[1786458321,25892.6,13699.3],[1786458621,25892.6,13699.3],[1786458921,25892.6,13699.3],[1786459221,25892.6,13699.3],[1786459521,25892.8,13699.3],[1786459821,25892.9,13699.3],[1786460121,25892.9,13699.3],[1786460421,25892.4,13699.5],[1786460721,25892.4,13699.5],[1786461021,25892.4,13699.5],[1786461321,25891.9,13699.6],[1786461621,25891.7,13699.6],[1786461921,25891,13699.6],[1786462222,25891,13699.6],[1786462521,25892.7,13699.5],[1786462821,25890.4,13699.7],[1786463121,25890.2,13699.7],[1786463421,25889.9,13699.7],[1786463722,25889.9,13699.7],[1786464021,25889.9,13699.7],[1786464322,25889.9,13699.6],[1786464621,25889.9,13699.6],[1786464922,25889.9,13699.6],[1786465221,25889.9,13699.6],[1786465522,25889.2,13699.6],[1786465822,25889.2,13699.6],[1786466121,25889.2,13699.6],[1786466421,25889.1,13699.6],[1786466721,25889.2,13699.6],[1786467021,25889.2,13699.6],[1786467321,25889.2,13699.5],[1786467622,25889.2,13699.6],[1786467922,25889.2,13699.6],[1786468221,25889,13699.6],[1786468521,25888.7,13699.6],[1786468821,25888.5,13699.6],[1786469121,25888.5,13699.7],[1786469422,25888.5,13699.7],[1786469722,25888.5,13700.8],[1786470021,25888.5,13700.8],[1786470321,25888.5,13700.8],[1786470621,25888.3,13700.8],[1786470922,25888.3,13701.1],[1786471221,25888.3,13701.1],[1786471521,25888.2,13701.1],[1786471821,25888.2,13701.1],[1786472121,25888.2,13701.1],[1786472421,25888,13701.1],[1786472721,25887.9,13701.1],[1786473021,25888,13701.1],[1786473321,25888.1,13701.1],[1786473622,25888,13701.1],[1786473921,25887.9,13701.1],[1786474221,25887.9,13701.1],[1786474521,25887.9,13701.1],[1786474821,25887.9,13701.1],[1786475121,25887.9,13701.1],[1786475421,25888,13701.1],[1786475721,25888.1,13701.1],[1786476021,25888.1,13701.1],[1786476321,25888.5,13701.1],[1786476621,25888.5,13701.1],[1786476922,25888.5,13701.1],[1786477221,25888.5,13701.1],[1786477521,25888.5,13701.1],[1786477822,25888.5,13701.1],[1786478121,25888.5,13701.1],[1786478421,25888.5,13701.1],[1786479021,25888.5,13701.1],[1786479321,25888.5,13701.1],[1786479621,25888.5,13701.1],[1786479922,25888.5,13701.1],[1786480221,25888.5,13701.1],[1786480521,25888.5,13701.1],[1786480821,25888.5,13721.6],[1786481121,25888.5,13721],[1786481421,25888.5,13720.4],[1786481721,25888.5,13716],[1786482021,25888.5,13715.1],[1786482321,25888.5,13713],[1786482621,25888.5,13755.9],[1786482922,25888.5,13755],[1786483221,25887.1,13754.6],[1786483521,25888.5,13753.4],[1786483821,25888.5,13752.3],[1786484122,25888.5,13751.3],[1786484422,25888.5,13750.3],[1786484721,25888.5,13748.6],[1786485021,25888.5,13747.5],[1786485321,25888.5,13746.4],[1786485621,25888.5,13745.9],[1786485921,25888.5,13743.7],[1786486221,25888.5,13741.6],[1786486521,25888.2,14311.1],[1786486821,25888.2,14320.5],[1786487121,25888.2,14317.1],[1786487421,25888.2,14326.4],[1786487721,25888.2,14319.1],[1786488021,25888.2,14345.3],[1786488321,25888.2,14342.8],[1786488621,25888.2,14372.1],[1786488921,25888.3,14359.6],[1786489221,25888.3,14350.9],[1786489521,25888.3,14346.7],[1786489821,25888.3,14311.1],[1786490121,25888.3,14311.1],[1786490421,25888.3,14311.1],[1786490721,25888.5,14311.1],[1786491021,25888.1,14311.3],[1786491322,25888.2,14311.3],[1786491621,25888.2,14311.3],[1786491921,25888.2,14311.3],[1786492221,25888.2,14311.3],[1786492521,25888.2,14311.3],[1786492821,25888.2,14311.3],[1786493122,25858.6,14311.3],[1786493421,25858.6,14311.3],[1786493721,25858.6,14311.3],[1786494021,25858.6,14311.3],[1786494321,25803.8,14311.3],[1786494621,25710,14311.3],[1786494921,25710,14311.3],[1786495221,25888.1,14311.3],[1786495521,25888.1,14311.3],[1786495821,25888.2,14311.3],[1786496121,25888.2,14311.3],[1786496421,25888.2,14311.6],[1786496721,25888.2,14311.6],[1786497021,25888.2,14311.6],[1786497321,25888.2,14311.6],[1786497621,25883.5,14311.6],[1786497921,25883.5,14311.6],[1786498221,23688.6,14311.6],[1786498521,24502.2,14311.6],[1786498821,25218,14311.6],[1786499121,25218,14311.6],[1786499421,25548.1,14311.6],[1786499721,25548.1,14311.6],[1786500021,25548.1,14311.6],[1786500321,25117.3,14311.6],[1786500621,25888.2,14311.6],[1786500921,25888.2,14311.6],[1786501221,25888.2,14311.6],[1786501521,25888.2,14311.6],[1786501821,25888.3,14311.6],[1786502121,25888.3,14311.6],[1786502421,25888.3,14311.6],[1786502721,25888.3,14311.6],[1786503021,25547.4,14311.6],[1786503321,25554.1,14311.6],[1786503621,23606.9,14311.6],[1786503921,23149.6,14311.9],[1786504221,23149.6,14311.9],[1786504521,25196.1,14311.9],[1786504821,25196.1,14311.9],[1786505121,25278.3,14311.9],[1786505421,25278.3,14311.9],[1786505721,25278.3,14311.9],[1786506021,25278.3,14312],[1786506321,25176.8,14312.1],[1786506621,25482.2,14312.1],[1786506921,25888.5,14312.1],[1786507221,25888.5,14312.1],[1786507521,25888.5,14312.1],[1786507822,25888.5,14312.1],[1786508121,25888.5,14312.1],[1786508421,25888.5,14312.1],[1786508721,25888.3,14312.1],[1786509021,25888,14312.1],[1786509321,25888,14312.1],[1786509621,25888,14312.1],[1786509921,25887.6,14312.1],[1786510221,25887.6,14312.2],[1786510521,25887.6,14312.1],[1786510821,25887.6,14312.1],[1786511121,25887.5,14312.1],[1786511421,25887.5,14312.4],[1786511721,25887.5,14312.4],[1786512021,25887.5,14312.4],[1786512321,25887.8,14312.4],[1786512621,25887.8,14312.4],[1786512921,25887.9,14312.4],[1786513221,25887.9,14312.5],[1786513521,25887.8,14312.7],[1786513821,25888.2,14312.7],[1786514121,25888.2,14312.7],[1786514421,25888.2,14312.7],[1786514721,25888.2,14312.7],[1786515021,25887.9,14312.7],[1786515321,25888.2,14312.7],[1786515621,25888.2,14312.7],[1786515921,25888.2,14312.7],[1786516222,25888.2,14312.7],[1786516521,25887.9,14312.7],[1786516821,25888.2,14312.7],[1786517122,25888.2,14312.7],[1786517422,25888.2,14312.7],[1786517721,25888.1,14312.7],[1786518021,25888.2,14312.7],[1786518321,25888.2,14312.7],[1786518621,25888.2,14312.7],[1786518921,25888.2,14312.7],[1786519221,25888.2,14312.7],[1786519521,25888.2,14312.7],[1786519821,25888.2,14312.7],[1786520121,25888.2,14312.7],[1786520421,25888.2,14312.7],[1786520721,25888.2,14312.7],[1786521021,25888.2,14312.7],[1786521321,25887.3,14312.7],[1786521621,25887.3,14312.7],[1786521921,25887.3,14312.7],[1786522221,25887.3,14312.7],[1786522521,25887.3,14312.7],[1786522821,25887.3,14312.7],[1786523121,25887.3,14312.7],[1786523421,25887.3,14312.7],[1786523721,25887.3,14312.7],[1786524021,25887.3,14312.7],[1786524321,25887.3,14312.7],[1786524621,25887.3,14312.7],[1786524921,25887.3,14312.7],[1786525221,25887.3,14312.6],[1786525521,25887.3,14312.6],[1786525821,25887.3,14312.6],[1786526121,25887.3,14312.6],[1786526422,25887.3,14312.6],[1786526721,25887.3,14312.6],[1786527021,25887.3,14312.6],[1786527321,25887.3,14312.6],[1786527621,25887.3,14312.6],[1786527921,25887.3,14312.6],[1786528221,25887.3,14312.6],[1786528521,25887.3,14312.6],[1786528821,25887.3,14312.6],[1786529121,25887.3,14312.6],[1786529421,25887.3,14312.6],[1786529721,25887.3,14312.6],[1786530021,25887.2,14312.5],[1786530322,25887.2,14312.5],[1786530621,25887.2,14312.5],[1786530921,25887.2,14312.5],[1786531221,25887.2,14312.5],[1786531521,25887.2,14312.5],[1786531821,25887.2,14312.5],[1786532121,25887,14312.5],[1786532421,25887,14312.5],[1786532721,25887,14312.5],[1786533021,25887,14312.5],[1786533321,25887.1,14312.5],[1786533621,25887.1,14312.5],[1786533921,25887.1,14312.5],[1786534221,25887.1,14312.5],[1786534521,25887.1,14312.5],[1786534821,25887.1,14312.5],[1786535121,25887.1,14312.5],[1786535421,25887.1,14312.5],[1786535721,25887.1,14312.5],[1786536021,25887.1,14312.5],[1786536321,25887.2,14312.5],[1786536622,25887.2,14312.5],[1786536921,25884.6,14312.5],[1786537221,25887.2,14312.5],[1786537521,25887.2,14312.5],[1786537821,25887.2,14312.5],[1786538121,25887.2,14312.5],[1786538421,25887.2,14312.6],[1786538721,25887.2,14312.6],[1786539021,25887.2,14312.6],[1786539321,25887.2,14313.1],[1786539621,25887.2,14313.1],[1786539921,25887.2,14313.1],[1786540221,25887.2,14313.1],[1786540521,25887.2,14313.1],[1786540821,25887.2,14313.1],[1786541121,25887.2,14313.1],[1786541421,25887.2,14313.1],[1786541721,25887.2,14313.1],[1786542021,25887.2,14313.1],[1786542321,25887.2,14313.1],[1786542621,25887.2,14313.1],[1786542921,25887.2,14313.1],[1786543221,25887.2,14313.1],[1786543521,25887.2,14313.1],[1786543821,25886.7,14313.3],[1786544121,25886.5,14313.3],[1786544421,25887,14313.3],[1786544722,25886.9,14313.3],[1786545022,25885.8,14313.3],[1786545321,25885.7,14313.2],[1786545622,24726.5,14313.1],[1786545921,24728,14313.1],[1786546221,24727.9,14313.1],[1786546521,24727.9,14313.1],[1786546821,24727.9,14313.1],[1786547122,24727.9,14313.1],[1786547421,24727.9,14313.1],[1786547721,24727.7,14313.7],[1786548021,24727.7,14313.7],[1786548321,24727.7,14313.8],[1786548622,24727.7,14313.8],[1786548922,24727.7,14313.7],[1786549221,24727.7,14313.7],[1786549521,24727.8,14427.3],[1786549821,24727.8,14313.8],[1786550121,24727.8,14313.8],[1786550421,24727.9,14313.8],[1786550721,24727.9,14313.8],[1786551021,24727.9,14313.7],[1786551322,24727.9,14313.7],[1786551621,24727.9,14313.7],[1786551922,24727.9,14313.7],[1786552221,24727.9,14313.7],[1786552521,24727.8,14313.3],[1786552821,24727.8,14313.3],[1786553121,24727.8,14313.3],[1786553421,24727.9,14313.3],[1786553722,24727.9,14313.3],[1786554021,24727.9,14313.3],[1786554322,24727.9,14313.3],[1786554621,24727.9,14313.3],[1786554921,24727.8,14313.3],[1786555221,24727.8,14313.3],[1786555521,24727.9,14313.3],[1786555821,24727.9,14313.3],[1786556121,24727.9,14313.3],[1786556421,24727.9,14313.3],[1786556721,24727.9,14313.2],[1786557022,24727.9,14313.2],[1786557321,24727.9,14313.2],[1786557601,24728.2,14313.2],[1786557921,24728.2,14313.2],[1786558222,24728.2,14313.2],[1786558522,24728.2,14313.2],[1786558821,24728.2,14313.2],[1786559121,24728.2,14313.2],[1786559421,24728.2,14313.1],[1786559721,24728.2,14313.1],[1786560021,24728.2,14313.1],[1786560321,24728.2,14313.2],[1786560622,24728.2,14313.2],[1786560922,24728.2,14313.1],[1786561221,24728.2,14313.1],[1786561521,24728.2,14313.1],[1786561821,24728.2,14313.2],[1786562121,24728.2,14313.2],[1786562421,24728.2,14313.2],[1786562721,24728.2,14320.8],[1786563021,24728.2,14313.1],[1786563321,24728.2,14313.1],[1786563621,24728.2,14313.1],[1786563922,24728.2,14313.1],[1786564221,24728.2,14313.4],[1786564521,24728.2,14313.4],[1786564821,24728.2,14313.4],[1786565121,24728.2,14313.4],[1786565421,24728.2,14313.4],[1786565721,24728.2,14313.4],[1786566021,24728.1,14313.4],[1786566321,25528.5,14313.4],[1786566621,25526.7,14313.4],[1786566921,25528.5,14313.4],[1786567222,25564.7,14313.4],[1786567521,25588,14313.4],[1786567821,25629.9,14313.4],[1786568121,25626.5,14313.5],[1786568421,25646.7,14313.5],[1786568721,25642.1,14313.5],[1786569021,25626.5,14313.5],[1786569321,25670.3,14313.5],[1786569621,25677.6,14313.5],[1786569921,25677.6,14313.5],[1786570221,25766,14313.5],[1786570522,25862.1,14313.5],[1786570821,25862.1,14314.2],[1786571121,25887.2,14314.2],[1786571421,25887.2,14314.2],[1786571721,25887.2,14314.2],[1786572021,24729.8,14314.3],[1786572322,24729.8,14314.3],[1786572621,24729.8,14314.2],[1786572921,24729.8,14314.2],[1786573221,24729.8,14314.2],[1786573521,24729.8,14314.2],[1786573821,24729.8,14314.3],[1786574121,24729.8,14314.3],[1786574421,24729.8,14314.3],[1786574721,24729.8,14314.3],[1786575021,24729.8,14314.3],[1786575321,24729.8,14314.3],[1786575622,25496.4,14314.3],[1786575921,24729.8,14314.3],[1786576221,24729.8,14314.3],[1786576521,25508.2,14314.3],[1786576821,25506.5,14314.2],[1786577121,24729.8,14314.3],[1786577421,25498,14314.2],[1786577721,25498,14314.2],[1786578021,25499.7,14314.2],[1786578321,25499.7,14314.2],[1786578621,25501.4,14314.2],[1786578921,25501.4,14314.2],[1786579221,25506.5,14314.2],[1786579521,25508.2,14314.2],[1786579821,25508.2,14314.3],[1786580101,25583.8,14314.2],[1786580421,25583.8,14314.1],[1786580721,25583.8,14314.1],[1786581022,24729.8,14314.1],[1786581321,25506.5,14314.1],[1786581621,25509.9,14314.1],[1786581921,25509.9,14314.1],[1786582221,25511.7,14314],[1786582521,25565.5,14314],[1786582821,25565.5,14314],[1786583121,25567.5,14314.1],[1786583421,25604.5,14314.1],[1786583721,25663.4,14314],[1786584022,25635,14313.5],[1786584321,25636.9,14320.7],[1786584622,24729.6,14313.5],[1786584921,24729.6,14313.5],[1786585221,24729.6,14314.1],[1786585521,24729.6,14314.1],[1786585822,24729.6,14314.1],[1786586121,24729.6,14314.1],[1786586421,24729.6,14367.8],[1786586721,24729.6,14538.9],[1786587021,24729.5,16254.1],[1786587321,24729.5,16253.4],[1786587621,24729.5,16251.6],[1786587921,24729.5,16250.8],[1786588221,24729.5,16246.6],[1786588521,24729.6,16246.6],[1786588821,24729.6,16246.6],[1786589121,24729.6,16246.6],[1786589421,24729.6,16246.6],[1786589721,24729.5,16246.6],[1786590021,24729.5,16246.6],[1786590321,24729.5,16246.6],[1786590621,24729.5,16246.6],[1786590921,24729.6,16246.6],[1786591201,24729.6,16246.6],[1786591521,24729.6,16246.6],[1786591821,24729.6,16246.6],[1786592121,24729.6,16246.6],[1786592421,24729.6,16246.6],[1786592721,24729.6,16246.6],[1786593021,24729.6,16246.6],[1786593321,24729.6,16246.6],[1786593621,25613.5,16246.6],[1786593921,25613.5,16246.6],[1786594221,25647.1,16246.6],[1786594521,25647.1,16246.6],[1786594821,25650.3,16246.6],[1786595121,25650.3,16246.6],[1786595421,25653.5,16246.6],[1786595721,25653.5,16246.6],[1786596021,25653.5,16246.6],[1786596321,25656.8,16246.6],[1786596621,25656.8,16246.6],[1786596921,24729.7,16246.6],[1786597221,24729.7,16246.6],[1786597521,24729.7,16246.6],[1786597821,24729.7,16246.6],[1786598121,24729.7,16246.6],[1786598421,24729.7,16246.6],[1786598721,24729.7,16246.6],[1786599021,24729.3,16246.6],[1786599321,24729.3,16246.6],[1786599621,24729.3,16246.6],[1786599921,24729.3,16246.6],[1786600221,24729.3,16246.6],[1786600521,24729.3,16246.6],[1786600821,24729.3,16246.6],[1786601121,24729.3,16246.6],[1786601421,24729.3,16246.6],[1786601721,24729.3,16246.6],[1786602021,24729.3,16246.6],[1786602321,24729.3,16246.6],[1786602621,24729.3,16246.6],[1786602921,24729.3,16246.6],[1786603221,24729.3,16246.6],[1786603521,24729.3,16246.6],[1786603821,24729.3,16246.6],[1786604121,24729.3,16246.6],[1786604421,24729.3,16246.6],[1786604721,24729.3,16246.6],[1786605021,24729.3,16246.6],[1786605321,24729.3,16246.6],[1786605621,24729.3,16246.6],[1786605922,24729.3,16246.6],[1786606221,24729.3,16246.6],[1786606521,24729.3,16246.6],[1786606821,24729.3,16246.6],[1786607121,24729.3,16246.6],[1786607421,24729.3,16246.6],[1786607721,24729.3,16246.6],[1786608021,24729.3,16246.6],[1786608321,24729.3,16246.6],[1786608621,24729.3,16246.6],[1786608921,24729.3,16246.6],[1786609221,24729.3,16246.6],[1786609521,24729.3,16246.6],[1786609821,24729.3,16246.6],[1786610121,24729.3,16246.6],[1786610421,24729.3,16246.6],[1786610721,24729.3,16246.6],[1786611021,24729.3,16246.6],[1786611321,24729.3,16246.6],[1786611621,24729.3,16246.6],[1786611921,24729.7,16246.6],[1786612221,24729.7,16246.6],[1786612521,24729.7,16246.6],[1786612821,24729.7,16246.6],[1786613121,24729.7,16246.6],[1786613421,24729.7,16246.6],[1786613721,24729.5,16246.6],[1786614021,24729.6,16246.6],[1786614321,24729.6,16246.6],[1786614621,24729.6,16246.6],[1786614921,24729.6,16246.6],[1786615221,24729.6,16246.6],[1786615521,24729.5,16246.6],[1786615821,24729.5,16246.6],[1786616121,24729.5,16246.6],[1786616421,24729.5,16246.6],[1786616722,24729.7,16246.6],[1786617021,24729,16246.6],[1786617321,24728.8,16246.6],[1786617621,24729.2,16246.6],[1786617921,24729.2,16246.6],[1786618221,24729.4,16246.6],[1786618521,24729.4,16246.6],[1786618821,24729.1,16246.6],[1786619122,24729.1,16246.6],[1786619421,24728.6,16246.6],[1786619721,24728.6,16246.6],[1786620021,24728.6,16246.6],[1786620321,24728.6,16246.6],[1786620621,24728.6,16246.6],[1786620921,24728.6,16246.6],[1786621221,24728.6,16246.6],[1786621522,24728.6,16246.6],[1786621821,24728.6,16246.6],[1786622121,24728.6,16246.6],[1786622421,24728.6,16246.6],[1786622721,24728.6,16246.6],[1786623021,24728.6,16246.6],[1786623321,24728.6,16246.6],[1786623621,24728.6,16246.6],[1786623921,24728.6,16246.6],[1786624222,24728.6,16246.6],[1786624522,24728.6,16246.6],[1786624821,24728.6,16246.6],[1786625122,24728.6,16246.6],[1786625421,24728.6,16246.6],[1786625721,24728.6,16246.6],[1786626021,24728.6,16246.6],[1786626321,24728.6,16246.6],[1786626621,24728.6,16246.6],[1786626921,24728.6,16246.6],[1786627221,24728.6,16246.6],[1786627522,24728.6,16246.6],[1786627821,24728.6,16246.6],[1786628121,24728.6,16246.6],[1786628421,24728.7,16246.6],[1786628721,24728.5,16246.6],[1786629021,24633.8,16246.6],[1786629322,24729,16246.6],[1786629621,24729,16246.6],[1786629921,24729,16246.6],[1786630223,25811.9,16246.6],[1786630521,25887.5,16246.6],[1786630821,25887.5,16246.6],[1786631121,25888.5,16246.6],[1786631421,25888.5,16246.6],[1786631721,25888.5,16246.6],[1786632021,25888.5,16246.6],[1786632321,25888.5,16246.6],[1786632621,25888.5,16246.6],[1786632901,25888.5,16246.6],[1786633221,25888.5,16246.6],[1786633521,25888.5,16246.6],[1786633821,25888.5,16246.6],[1786634121,25888.5,16246.7],[1786634421,25888.5,16246.7],[1786634721,25888.5,16246.7],[1786635021,25888.5,16246.7],[1786635321,25888.5,16246.7],[1786635621,25888.4,16246.7],[1786635921,25888.4,16246.7],[1786636222,25888.4,16246.7],[1786636522,25888.4,16246.7],[1786636821,25888.4,16246.6],[1786637121,25888.4,16246.8],[1786637421,25888.4,16246.8],[1786637722,25888.4,16246.8],[1786638022,25888.4,16246.8],[1786638321,25888.4,16246.8],[1786638622,25888.4,16246.8],[1786638921,25888.4,16246.8],[1786639221,25888.4,16246.8],[1786639521,25888.4,16246.6],[1786639822,25888.4,16246.8],[1786640121,25888.4,16246.8],[1786640421,25888.4,16246.6],[1786640722,25888.4,16246.6],[1786641021,25888.4,16246.9],[1786641321,25888.2,16246.9],[1786641621,25888.2,16246.9],[1786641921,25888.2,16246.8],[1786642221,25888.2,16246.8],[1786642522,25888.2,16246.8],[1786642821,25888.2,16246.8],[1786643121,25888.2,16246.6],[1786643421,25888.2,16246.6],[1786643721,25888.2,16246.6],[1786644021,25888.2,16246.6],[1786644321,25888.2,16246.6],[1786644621,25888.2,16246.6],[1786644921,25888.3,16246.6],[1786645221,25888.3,16246.6],[1786645521,25888.3,16246.6],[1786645821,25888.3,16246.6],[1786646121,24923.8,16246.6],[1786646421,24923.8,14640.2],[1786646722,24923.8,14638.2],[1786647021,24923.8,14605.6],[1786647321,24923.8,14708.9],[1786647621,24923.8,14696],[1786647921,24923.8,14652.1],[1786648222,24923.8,14593],[1786648522,24923.8,14582.4],[1786648821,24923.8,14554.1],[1786649122,24923.8,14584.5],[1786649421,24923.8,16246.9],[1786649721,24923.8,16246.9],[1786650021,24923.8,16246.9],[1786650321,24923.8,16246.9],[1786650622,24923.8,16246.9],[1786650921,24923.8,16246.9],[1786651221,24923.8,16246.9],[1786651521,24923.8,16246.9],[1786651821,24923.8,16246.9],[1786652121,24923.8,16246.9],[1786652422,24923.8,16246.9],[1786652721,24923.8,16246.9],[1786653022,24923.8,16246.9],[1786653322,24923.8,16246.9],[1786653622,24923.8,16246.9],[1786653921,24923.8,16246.9],[1786654221,24923.8,16246.9],[1786654521,24923.8,16247.2],[1786654822,24923.8,16247.3],[1786655121,24923.8,16247.3],[1786655421,24923.8,16247.4],[1786655721,24923.8,16247.4],[1786656021,24923.8,16247.4],[1786656321,24923.8,16247.4],[1786656622,24923.8,16247.4],[1786656921,24923.8,16247.4],[1786657221,24923.8,16247.4],[1786657521,24923.8,16247.4],[1786657821,24923.8,16247.6],[1786658121,24923.8,16247.6],[1786658421,24923.8,16247.6],[1786658721,24923.8,16247.6],[1786659021,24923.8,16247.6],[1786659321,24923.8,16247.6],[1786659621,24923.1,16247.6],[1786659921,24901.1,16247.6],[1786660221,24901.1,16247.6],[1786660521,24901.8,16247.3],[1786660821,24901.8,16247.3],[1786661121,24901.8,16247.3],[1786661422,24901.8,16247.3],[1786661721,24903.1,16247.3],[1786662022,24921.7,16247.3],[1786662321,24921.7,16247.3],[1786662622,24916.8,16247.3],[1786662921,24923.8,16247.3],[1786663221,24923.8,16247.3],[1786663521,24923.8,16247.3],[1786663821,24923.8,16247.3],[1786664121,24923.8,16247.3],[1786664421,24923.8,16247.3],[1786664721,24923.8,16247.3],[1786665021,24923.8,16247.6],[1786665321,24923.8,16247.6],[1786665621,24923.8,16247.6],[1786665921,24923.7,16247.6],[1786666221,24923.7,16247.6],[1786666521,24923.7,16247.6],[1786666821,24923.7,16247.6],[1786667121,24923.7,16247.8],[1786667421,24923.7,16247.8],[1786667721,24923.7,16247.8],[1786668021,24923.7,16247.8],[1786668321,24923.6,16247.8],[1786668621,24923.6,16247.8],[1786668921,24923.6,16248],[1786669221,24923.6,16248],[1786669521,24923.6,16248],[1786669821,24923.6,16248],[1786670121,24923.6,16248],[1786670421,24923.6,16248],[1786670721,24923.6,16248.3],[1786671021,24923.6,16248.3],[1786671321,24923.6,16248.3],[1786671621,24923.6,16248.3],[1786671921,24923.6,16248.3],[1786672221,24923.6,16248.3],[1786672521,24923.3,16248.3],[1786672821,24923.3,16248.3],[1786673121,24923.3,16248.3],[1786673421,24923.1,16248.4],[1786673721,24923.1,16248.4],[1786674021,24923.1,16248.4],[1786674322,24923.1,16248.4],[1786674621,24923,16248.4],[1786674921,24922.1,16248.5],[1786675221,24922.1,16248.5],[1786675521,24922.1,16248.5],[1786675821,24922.1,16248.5],[1786676121,24922.1,16248.5],[1786676421,24922.1,16248.5],[1786676721,24922.1,16248.5],[1786677021,24922.1,16248.5],[1786677321,24922.1,16248.5],[1786677621,24922.1,16248.5],[1786677921,24922.1,16248.5],[1786678221,24922.1,16248.5],[1786678521,24922.1,16248.5],[1786678821,24922.1,16248.5],[1786679121,24922.1,16248.5],[1786679421,24922.1,16248.5],[1786679721,24922,16248.4],[1786680021,24922,16248.4],[1786680322,24922,16248.4],[1786680621,24922,16248.4],[1786680921,24922,16248.4],[1786681221,24921.9,16248.4],[1786681522,24921.9,16248.4],[1786681821,24921.8,16248.4],[1786682122,24921.8,16248.4],[1786682421,24921.6,16248.4],[1786682722,24921.4,16248.4],[1786683021,24921.4,16248.4],[1786683321,24921.4,16248.4],[1786683622,24921.4,16248.4],[1786683921,24921.4,16248.4],[1786684221,24921.4,16248.4],[1786684521,24921.4,16248.4],[1786684821,24921.4,16248.4],[1786685122,24921.4,16248.4],[1786685422,24921.4,16248.4],[1786685721,24921.4,16248.4],[1786686021,24921.4,16248.4],[1786686321,24921.4,16248.4],[1786686621,24921.4,16248.5],[1786686921,24921.4,16248.5],[1786687221,24921.4,16248.5],[1786687521,24921.4,16248.5],[1786687822,24921.4,16248.5],[1786688122,24921.4,16248.5],[1786688421,24921.4,16248.5],[1786688721,24921.4,16248.5],[1786689021,24921.3,16248.4],[1786689322,24921.4,16248.4],[1786689621,24921.4,16248.4],[1786689921,24921.4,16248.4],[1786690221,24921.4,16248.4],[1786690521,24921.4,16248.4],[1786690821,24921.4,16248.4],[1786691121,24921.4,16248.4],[1786691421,24921.4,16248.4],[1786691721,24921.4,16248.4],[1786692021,24921.4,16248.4],[1786692321,24921.4,16248.4],[1786692621,24921.4,16248.4],[1786692921,24921.4,16248.4],[1786693221,24921.4,16248.4],[1786693521,24921.3,16248.4],[1786693821,24921.4,16248.4],[1786694122,24921.4,16248.4],[1786694421,24921.4,16248.4],[1786694721,24921.4,16248.4],[1786695021,24921.3,16248.4],[1786695321,24921.3,16248.4],[1786695621,24921.3,16248.4],[1786695921,24921.3,16248.4],[1786696221,24921.4,16248.4],[1786696521,24921.4,16248.4],[1786696821,24921.4,16248.4],[1786697121,24921.4,16248.4],[1786697421,24921.4,16248.4],[1786697721,24921.4,16248.4],[1786698021,24921.4,16248.4],[1786698321,24921.4,16248.4],[1786698621,24921.1,16248.7],[1786698921,24921.1,16248.7],[1786699221,24921.1,16248.7],[1786699521,24921.1,16248.7],[1786699821,24921.1,16248.7],[1786700121,24921.1,16248.7],[1786700422,24921.1,16248.7],[1786700721,24921.1,16248.7],[1786701021,24921.1,16248.7],[1786701322,24921.1,16248.7],[1786701621,24921.1,16248.7],[1786701921,24921.1,16248.7],[1786702221,24921.1,16248.7],[1786702522,24921.1,16248.7],[1786702821,24921.1,16248.7],[1786703121,24921.1,16248.7],[1786703421,24921.1,16248.7],[1786703721,24921.1,16248.7],[1786704021,24921.1,16248.7],[1786704321,24921.1,16248.7],[1786704622,24921.1,16248.7],[1786704922,24921.1,16248.7],[1786705221,24921.1,16248.7],[1786705522,24921.1,16248.7],[1786705822,24921.1,16248.7],[1786706122,24921.1,16248.7],[1786706421,24921.1,16248.7],[1786706721,24921,16248.7],[1786707021,24921,16248.7],[1786707321,24921,16248.7],[1786707621,24921,16248.7],[1786707922,24761.3,16248.7],[1786708221,24907.3,16248.7],[1786708521,24911.9,16248.7],[1786708822,24911.9,16248.7],[1786709121,24780.4,16248.8],[1786709421,24052.8,16249.1],[1786709721,24052.6,16249.1],[1786710021,24052.6,16249.1],[1786710321,24052.6,16249],[1786710621,24052.6,16249],[1786710921,24052.6,16248.8],[1786711222,24052.6,16248.8],[1786711521,24052,16248.8],[1786711821,24052,16248.8],[1786712121,24052,16248.8],[1786712421,24052,16248.8],[1786712722,24052,16248.8],[1786713021,24052,16248.8],[1786713321,24052,16248.8],[1786713621,24052,16248.8],[1786713921,24052,16248.8],[1786714221,24052,16248.8],[1786714522,24052,16248.8],[1786714822,24052,16248.8],[1786715121,24052,16248.8],[1786715422,24051.9,16249.3],[1786715722,24051.9,16249.3],[1786716021,24051.9,16249.3],[1786716321,24051.9,16249.3],[1786716621,24051.9,16249.3],[1786716922,24051.8,16249.5],[1786717221,24051.8,16249.5],[1786717521,24051.8,16249.5],[1786717822,24051.8,16249.5],[1786718121,24051.7,16249.5],[1786718421,24051.7,16249.5],[1786718721,24051.7,16249.5],[1786719021,24051.7,16249.5],[1786719322,24051.7,16249.5],[1786719621,24051.7,16249.5],[1786719921,24051.7,16249.5],[1786720201,24051.7,16249.5],[1786720501,24051.7,16249.5],[1786720821,24015.9,16249.5],[1786721121,24051.7,16249.5],[1786721422,24051.7,16249.5],[1786721721,24051.7,16249.5],[1786722021,24051.7,16249.5],[1786722321,24051.7,16249.5],[1786722621,24051.7,16249.5],[1786722922,24051.7,16249.5],[1786723222,24051.5,16249.5],[1786723522,24051.5,16249.5],[1786723821,24051.5,16249.5],[1786724121,24051.5,16249.5],[1786724422,24051.5,16249.5],[1786724722,24051.5,16249.5],[1786725021,24051.5,16249.5],[1786725322,24051.5,16249.5],[1786725621,24051.5,16249.5],[1786725921,24051.5,16249.5],[1786726222,24051.5,16249.5],[1786726522,24051.5,16249.5],[1786726822,24051.5,16249.5],[1786727121,24051.5,16249.5],[1786727422,24051.5,16249.5],[1786727722,24051.5,16249.5],[1786728022,24051.5,16249.5],[1786728322,24051.4,16249.7],[1786728622,24051.4,16249.7],[1786728922,24051.4,16249.7],[1786729221,24051.4,16249.7],[1786729522,24051.4,16249.7],[1786729821,24051.4,16249.7],[1786730121,24051.4,16249.7],[1786730421,24051.4,16249.7],[1786730721,24051,16249.7],[1786731021,24051.1,16249.7],[1786731321,24051.1,16249.7],[1786731621,24051.1,16249.7],[1786731921,24051.4,16249.7],[1786732221,24051.4,16249.7],[1786732521,24051.5,16250.1],[1786732821,24051,16250.1],[1786733121,24051,16250.1],[1786733421,24051,16250.1],[1786733721,24051,16250.1],[1786734021,24051,16250.1],[1786734321,24051,16250.1],[1786734621,24051,16250.1],[1786734921,24051,16250.1],[1786735221,24051,16250.1],[1786735521,24051,16250.1],[1786735821,24051,16250.1],[1786736121,24051,16250.1],[1786736421,24051,16250.1],[1786736721,24051,16250.1],[1786737021,24051,16250.1],[1786737322,24051,16250.1],[1786737621,24051,16250.1],[1786737921,24050.6,16250.1],[1786738222,24048.6,16250.1],[1786738521,24043.7,16250.1],[1786738821,24050.6,16250.1],[1786739121,24050.6,16250.1],[1786739422,24050.6,16250.1],[1786739722,24050.6,16250.1],[1786740021,24050.6,16250.1],[1786740321,24050.6,16250.2],[1786740621,24050.2,16250.2],[1786740921,24050.2,16250.2],[1786741221,24049.8,16250.2],[1786741521,24049.2,16250.2],[1786741821,24049.1,16250.2],[1786742121,24048.8,16250.2],[1786742421,24048.8,16250.2],[1786742721,24049.1,16250.2],[1786743021,24049,16250.2],[1786743321,24049,16250.2],[1786743621,24048.8,16250.2],[1786743921,24048.8,16250.2],[1786744221,24049.7,16250.2],[1786744521,24049.2,16250.2],[1786744821,24049.2,16250.2],[1786745121,24049.7,16250.2],[1786745421,24049.7,16250.2],[1786745721,24049.7,16250.2],[1786746021,24049.8,16250.2],[1786746321,24049.7,16250.2],[1786746621,24049.8,16250.2],[1786746921,24049.8,16250.2],[1786747221,24049.8,16250.2],[1786747521,24049.8,16250.2],[1786747821,24049.8,16250.2],[1786748122,24049.8,16250.2],[1786748421,24049.8,16250.2],[1786748721,24049.8,16250.2],[1786749021,24049.8,16250.2],[1786749321,24049.8,16250.2],[1786749621,24049.8,16250.2],[1786749921,24049.8,16250.2],[1786750221,24049.8,16250.2],[1786750521,24049.8,16250.2],[1786750821,24049.8,16250.2],[1786751121,24049.8,16250.2],[1786751421,24049.8,16250.2],[1786751721,24049.8,16250.2],[1786752021,24049.8,16250.2],[1786752321,24049.8,16250.2],[1786752621,24049.8,16250.2],[1786752921,24049.8,16250.2],[1786753221,24049.8,16250.2],[1786753521,24049.8,16250.2],[1786753821,24049.8,16250.2],[1786754121,24049.8,16250.2],[1786754421,24049.8,16250.2],[1786754721,24049.8,16250.2],[1786755021,24049.8,16250.2],[1786755321,24049.8,16250.2],[1786755621,24049.8,16250.2],[1786755921,24049.8,16250.2],[1786756221,24049.8,16250.2],[1786756521,24049.8,16250.2],[1786756821,24049.8,16250.2],[1786757121,24049.8,16250.2],[1786757421,24049.8,16250.2],[1786757721,24049.8,16250.2],[1786758021,24049.6,16250.2],[1786758321,24049.6,16250.2],[1786758621,24049.6,16250.2],[1786758921,24049.6,16250.2],[1786759221,24049.6,16250.2],[1786759521,24049.6,16250.2],[1786759821,24049.6,16250.1],[1786760121,24049.6,16250.1],[1786760421,24049.6,16250.1],[1786760721,24049.6,16250.1],[1786761021,24049.5,16250.1],[1786761321,24049.5,16249.6],[1786761621,24049.5,16249.6],[1786761922,24049.5,16250.1],[1786762221,24049.5,16250.1],[1786762521,24049.5,16249.6],[1786762821,24049.5,16249.6],[1786763121,24049.5,16249.6],[1786763421,24049.5,16249.6],[1786763721,24049.2,16250.2],[1786764021,24049.2,16250.2],[1786764321,24049.2,16250.2],[1786764621,24049.2,16250.2],[1786764921,24049.2,16250.2],[1786765221,24049.2,16250.2],[1786765522,24049.2,16250.2],[1786765821,24049.1,16250.2],[1786766122,24049.1,16250.2],[1786766421,24049.1,16250.2],[1786766721,24049.1,16250.2],[1786767022,24049.1,16250.2],[1786767321,24049.1,16250.2],[1786767621,24049.1,16250.2],[1786767921,24049.1,16250.2],[1786768221,24049.1,16250.2],[1786768521,24049.1,16250.2],[1786768821,24049.1,16250.2],[1786769121,24049.1,16250.2],[1786769421,24049.1,16250.2],[1786769721,24049.1,16250.2],[1786770021,24049.1,16250.2],[1786770321,24049.2,16250.2],[1786770621,24049,16250.2],[1786770921,24049,16250.2],[1786771221,24049,16250.2],[1786771521,24049,16250.2],[1786771821,24049,16250.2],[1786772121,24049,16250.2],[1786772421,24049,16250.2],[1786772721,24049,16250.2],[1786773021,24049,16250.2],[1786773321,24049,16250.2],[1786773621,24049,16250.3],[1786773921,24049,16250.3],[1786774221,24049,16250.3],[1786774521,24048.8,16250.3],[1786774821,24048.8,16250.3],[1786775121,24048.8,16250.3],[1786775421,24048.8,16250.3],[1786775721,24048.8,16250.3],[1786776021,24048.7,16250.3],[1786776321,24048.7,16250.3],[1786776621,24048.7,16250.3],[1786776921,24045.7,16250.2],[1786777221,24045.7,16250.2],[1786777521,24045.7,16250.2],[1786777821,24048.8,16250.2],[1786778121,24048.8,16250.2],[1786778421,24048.8,16250.2],[1786778721,24048.8,16250.2],[1786779022,24048.8,16250.2],[1786779321,24048.8,16250.2],[1786779621,24048.6,16250.4],[1786779921,24048.6,16250.4],[1786780221,24048.6,16250.4],[1786780522,24048.6,16250.4],[1786780821,24048.6,16250.4],[1786781121,24048.6,16250.3],[1786781421,24048.6,16250.3],[1786781721,24048.6,16250.3],[1786782021,24048.6,16250.2],[1786782321,24048.6,16250.2],[1786782621,24048.6,16250.2],[1786782921,24048.6,16250.2],[1786783222,24048.6,16250.2],[1786783521,24048.6,16250.2],[1786783821,24048.6,16250.2],[1786784121,24048.6,16250.2],[1786784421,24048.6,16250.2],[1786784721,24048.6,16250.2],[1786785021,24048.6,16250.2],[1786785321,24048.6,16250.2],[1786785621,24048.6,16250.2],[1786785921,24048.6,16250.2],[1786786221,24048.6,16250.2],[1786786521,24048.6,16250.2],[1786786821,24048.6,16250.2],[1786787121,24048.6,16250.2],[1786787421,24048.5,16250.4],[1786787721,24048.4,16250.4],[1786788021,24048.4,16250.4],[1786788321,24048.4,16250.4],[1786788621,24048.4,16250.4],[1786788921,24048.4,16250.4],[1786789221,24048.4,16250.4],[1786789521,24048.4,16250.4],[1786789821,24048.4,16250.4],[1786790121,24048.4,16250.4],[1786790421,24048.4,16250.4],[1786790721,24048.4,16250.4],[1786791021,24048.4,16250.4],[1786791321,24048.4,16250.4],[1786791621,24048.4,16250.4],[1786791921,24048.4,16250.4],[1786792221,24048.4,16250.4],[1786792521,24048.4,16250.4],[1786792821,24048.4,16250.4],[1786793121,24048.4,16250.4],[1786793421,24048.4,16250.4],[1786793721,24048.4,16250.4],[1786794021,24048.4,16250.4],[1786794321,24048.4,16250.4],[1786794621,24048.4,16250.4],[1786794921,24048.4,16250.4],[1786795221,24048.4,16250.4],[1786795521,24048.4,16250.4],[1786795821,24048.4,16250.4],[1786796121,24047.7,16250.2],[1786796421,24047.7,16250.2],[1786796721,24047.7,16250.2],[1786797021,24047.7,16250.2],[1786797321,24047.7,16250.2],[1786797621,24047.7,16250.2],[1786797921,24047.7,16250.2],[1786798221,24047.7,16250.2],[1786798521,24046.4,16250.2],[1786798821,24046.4,16250.2],[1786799121,24046.4,16250.2],[1786799421,24046.4,16250.2],[1786799722,24046.4,16250.2],[1786800022,24046.4,16250.2],[1786800322,24046.4,16250.2],[1786800621,24046.4,16250.2],[1786800922,24046.4,16250.2],[1786801221,24046.4,16250.2],[1786801522,24046.4,16250.2],[1786801821,24046.4,16250.2],[1786802121,24046.4,16250.2],[1786802421,24046.4,16250.2],[1786802721,24046.4,16250.2],[1786803021,24046.4,16250.2],[1786803321,24046.2,16250.2],[1786803621,24046.2,16250.2],[1786803921,24046.2,16250.2],[1786804221,24046.2,16250.2],[1786804521,24046.2,16250.2],[1786804821,24045.9,16250.2],[1786805121,24045.9,16250.2],[1786805421,24045.9,16250.2],[1786805722,24045.7,16250.2],[1786806021,24044.5,16250.2],[1786806321,23265.9,16250.2],[1786806621,23265.9,16250.2],[1786806921,23265.9,16250.2],[1786807221,23265.9,16250.2],[1786807521,23265.9,16250.2],[1786807821,23265.9,16250.2],[1786808121,23265.9,16250.3],[1786808421,23265.9,16250.4],[1786808721,23265.9,16250.4],[1786809021,23265.9,16250.3],[1786809321,23265.9,16250.2],[1786809622,23265.9,16250.2],[1786809921,23265.9,16250.2],[1786810221,23265.9,16250.2],[1786810521,23265.9,16250.2],[1786810821,23265.9,16250.2],[1786811121,23265.9,16250.2],[1786811421,23265.9,16250.2],[1786811721,23265.9,16250.2],[1786812021,23265.9,16250.2],[1786812322,23265.9,16250.3],[1786812621,23265.9,16250.3],[1786812923,23265.9,16250.3],[1786813221,23265.9,16250.3],[1786813521,23265.8,16250.3],[1786813821,23265.8,16250.3],[1786814121,23265.8,16250.3],[1786814421,23265.8,16250.3],[1786814721,23265.8,16250.3],[1786815021,23265.8,16250.3],[1786815321,23265.8,16250.3],[1786815621,23265.8,16250.3],[1786815921,23265.8,16250.3],[1786816221,23265.8,16250.3],[1786816521,23265.8,16250.3],[1786816821,23265.8,16250.3],[1786817121,23265.8,16250.3],[1786817421,23265.8,16250.3],[1786817721,23265.8,16250.3],[1786818021,23265.8,16250.3],[1786818321,23265.8,16250.3],[1786818621,23265.8,16250.3],[1786818921,23265.8,16250.3],[1786819221,23265.8,16250.3],[1786819521,23265.5,16250.3],[1786819821,23265.5,16250.3],[1786820121,23265.5,16250.3],[1786820421,23265.5,16250.3],[1786820721,23265.5,16250.3],[1786821021,23265.5,16250.3],[1786821321,23265.5,16250.3],[1786821621,23265.5,16250.3],[1786821921,23265.5,16250.3],[1786822221,23265.5,16250.3],[1786822521,23265.5,16250.3],[1786822821,23265.5,16250.3],[1786823121,23265.5,16250.2],[1786823421,23265.5,16250.2],[1786823721,23265.5,16250.2],[1786824001,23265.5,16250.2],[1786824322,23265,16250.2],[1786824621,23265,16250.2],[1786824921,23265,16250.2],[1786825222,23265,16250.2],[1786825521,23265,16250.2],[1786825821,23265,16250.2],[1786826121,23265,16250.2],[1786826421,23265,16250.2],[1786826721,23265,16250.2],[1786827021,23265,16250.2],[1786827321,23265,16250.2],[1786827621,23265.4,16250.2],[1786827921,23265.4,16250.2],[1786828221,23264.9,16250.2],[1786828521,23264.9,16250.2],[1786828821,23264.9,16250.2],[1786829121,23264.9,16250.2],[1786829421,23264.9,16250.2],[1786829721,23264.9,16250.2],[1786830021,23264.9,16250.2],[1786830301,23264.9,16250.2],[1786830621,23264.9,16250.2],[1786830921,23264.9,16250.2],[1786831221,23264.9,16250.2],[1786831521,23264.9,16250.2],[1786831821,23264.9,16250.2],[1786832121,23264.9,16250.2],[1786832421,23264.9,16250.2],[1786832721,23264.9,16250.2],[1786833022,23264.9,16250.2],[1786833321,23264.9,16250.2],[1786833621,23264.9,16250.2],[1786833921,23264.9,16250.2],[1786834221,23264.9,16250.2],[1786834521,23264.9,16248.1],[1786834822,23264.9,16248.1],[1786835121,23264.9,16248.1],[1786835421,23264.9,16248.1],[1786835721,23264.9,16248.1],[1786836021,23264.9,16248.1],[1786836321,23264.9,16248.1],[1786836621,23264.9,16248.1],[1786836921,23264.9,16248.1],[1786837221,23264.9,16248],[1786837521,23264.9,16248],[1786837821,23264.9,16248],[1786838121,23264.9,16248.1],[1786838421,23264.9,16248.1],[1786838721,23264.9,16247.9],[1786839021,23264.8,16247.9],[1786839321,23264.8,16247.9],[1786839621,23264.8,16247.8],[1786839921,23264.8,16247.8],[1786840221,23264.9,16247.8],[1786840521,23264.9,16247.7],[1786840821,23264.9,16247.7],[1786841121,23264.9,16247.6],[1786841421,23264.9,16247.6],[1786841721,23264.9,16247.6],[1786842021,23264.9,16247.6],[1786842322,23264.9,16247.6],[1786842621,23264.9,16247.6],[1786842921,23264.9,16247.6],[1786843221,23264.9,16247.6],[1786843521,23264.9,16247.6],[1786843822,23264.9,16247.6],[1786844121,23264.9,16247.6],[1786844421,23264.9,16247.6],[1786844721,23264.9,16247.6],[1786845021,23264.9,16247.6],[1786845321,23263.7,16247.6],[1786845621,23263.7,16247.6],[1786845921,23264.9,16247.6],[1786846221,23264.9,16247.6],[1786846521,23264.9,16247.6],[1786846821,23264.9,16247.6],[1786847121,23264.9,16247.6],[1786847421,23264.9,16247.7],[1786847721,23264.9,16247.7],[1786848021,23264.9,16247.6],[1786848321,23264.9,16247.6],[1786848621,23264.9,16247.6],[1786848921,23264.5,16247.6],[1786849221,23264.5,16247.6],[1786849521,23264.5,16247.6],[1786849821,23264.5,16247.7],[1786850121,23264.4,16247.7],[1786850421,23264.4,16247.7],[1786850721,23264.4,14313.4],[1786851022,23264.4,14313.4],[1786851321,23264.4,14313.4],[1786851621,23264.3,14313.4],[1786851921,23264.1,14313.4],[1786852221,23264.1,14313.4],[1786852521,23264.1,14313.4],[1786852821,23264.1,14313.4],[1786853121,23264.1,14313.5],[1786853421,23264,14313.5],[1786853721,23264,14313.5],[1786854021,23263.9,14313.5],[1786854321,23263.5,14313.5],[1786854621,23263.3,14313.8],[1786854921,23263.3,14313.6],[1786855221,23263.1,14313.6],[1786855521,23263,14313.5],[1786855821,23262.9,14313.5],[1786856121,23263.3,14313.5],[1786856421,23262.7,14313.5],[1786856721,23262.8,14313.5],[1786857021,23262.7,14313.5],[1786857321,23263.1,14313.5],[1786857621,23263.1,14313.5],[1786857922,23262.8,14313.4],[1786858221,23262.8,14313.4],[1786858522,23263.5,14313.4],[1786858822,23263.5,14313.4],[1786859122,23263.5,14313.4],[1786859421,23263.5,14313.4],[1786859721,23263.8,14313.4],[1786860021,23263.8,14313.4],[1786860321,23165.4,14313.4],[1786860621,23263.8,14313.4],[1786860921,23263.8,14313.4],[1786861221,23263.8,14313.5],[1786861521,23263.8,14313.5],[1786861821,23263.8,14313.5],[1786862121,23209.4,14313.5],[1786862421,23209.4,14313.5],[1786862721,23263.8,14313.5],[1786863021,23263.8,14313.5],[1786863321,23263.8,14313.5],[1786863621,23263.8,14313.5],[1786863921,23263.8,14313.5],[1786864222,23263.1,14313.5],[1786864521,23263.1,14313.5],[1786864821,23263.1,14313.5],[1786865121,23263.1,14313.5],[1786865421,23263.1,14313.5],[1786865721,23263.1,14313.6],[1786866021,23263,14313.6],[1786866321,23263.1,14313.6],[1786866621,23263.1,14313.5],[1786866921,23263.1,14313.5],[1786867222,23263.1,14313.5],[1786867521,23263.1,14313.5],[1786867821,23263.1,14313.5],[1786868121,23263.3,14313.6],[1786868421,23263.4,14313.6],[1786868721,23263.4,14313.6],[1786869021,23263.4,14313.6],[1786869321,23263.3,14313.6],[1786869621,23263.3,14313.5],[1786869921,23263.9,14313.5],[1786870221,23264.3,14313.5],[1786870521,23264.3,14313.6],[1786870821,23264.4,14313.6],[1786871121,23264.4,14313.5],[1786871421,23264.4,14313.5],[1786871721,23264.3,14313.6],[1786872021,23264.3,14313.5],[1786872321,23264.3,14313.5],[1786872621,23033,14313.6],[1786872921,23264.4,14313.5],[1786873221,23264.4,14313.5],[1786873521,23264.3,14313.6],[1786873821,23264.3,14313.6],[1786874121,23264.3,14313.5],[1786874421,23264.4,14313.6],[1786874721,23264.4,14313.5],[1786875021,23264.4,14313.5],[1786875321,23264.4,14313.5],[1786875621,23264.4,14313.5],[1786875921,23264.3,14313.5],[1786876221,23264,14313.5],[1786876521,23264,14313.5],[1786876821,23264,14313.5],[1786877121,23264,14313.5],[1786877422,23264,14313.5],[1786877721,23264,14313.6],[1786878021,23264,14313.5],[1786878321,23264,14313.8],[1786878621,23264,14313.6],[1786878921,23264,14313.5],[1786879221,23264,14313.5],[1786879521,23264,14313.5],[1786879821,23263.8,14313.5],[1786880121,23263.8,14313.5],[1786880421,23263.8,14313.5],[1786880721,23263.8,14313.5],[1786881021,23263.3,14313.5],[1786881321,23263.3,14313.5],[1786881621,23263.3,14313.5],[1786881921,23263.3,14313.5],[1786882221,23263.3,14313.5],[1786882522,23263.3,14313.6],[1786882821,23263,14313.5],[1786883121,23263,14313.7],[1786883421,23263,14313.7],[1786883721,23263.3,14313.7],[1786884021,23263.3,14313.7],[1786884321,23263.3,14313.7],[1786884621,23263.3,14313.7],[1786884921,23263,14313.7],[1786885221,23263,14313.7],[1786885521,23263,14313.7],[1786885821,23263,14313.4],[1786886121,23263,14313.4],[1786886421,23263,14313.4],[1786886721,23263,14313.4],[1786887021,23263,14313.4],[1786887321,23263,14313.4],[1786887621,23263,14313.4],[1786887921,23263,14313.4],[1786888221,23263,14313.4],[1786888521,23263,14313.4],[1786888821,23263,14313.4],[1786889121,23263,14313.4],[1786889421,23263,14313.4],[1786889722,23263,14313.4],[1786890001,23263,14313.4],[1786890322,23263,14313.4],[1786890621,23263,14313.4],[1786890921,23263,14313.4],[1786891221,23263,14313.4],[1786891521,23263,14313.4],[1786891822,23263,14313.4],[1786892121,23263,14313.4],[1786892421,23263,14313.4],[1786892721,23263,14313.5],[1786893022,23263,14313.4],[1786893322,23263,14313.4],[1786893622,23262.7,14313.6],[1786893921,23262.7,14313.6],[1786894221,23262.7,14313.6],[1786894521,23262.7,14313.6],[1786894821,23262.7,14313.6],[1786895121,23262.7,14313.7],[1786895421,23262.7,14313.7],[1786895721,23262.7,14313.7],[1786896022,23262.7,14313.7],[1786896321,23262.7,14313.6],[1786896621,23262.7,14313.6],[1786896921,23262.7,14313.6],[1786897221,23262.7,14313.6],[1786897521,23262.7,14313.6],[1786897821,23262.7,14313.6],[1786898121,23262.7,14313.6],[1786898421,23262.7,14313.6],[1786898721,23262.7,14313.6],[1786899021,23262.7,14313.6],[1786899321,23262.7,14313.6],[1786899621,23262.7,14313.4],[1786899922,23262.7,14313.4],[1786900221,23262.7,14313.4],[1786900521,23262.7,14313.4],[1786900821,23262.7,14313.4],[1786901121,23262.7,14313.4],[1786901421,22367.6,14313.5],[1786901721,22367.6,14313.5],[1786902021,22367.6,14313.5],[1786902321,22367.6,14313.5],[1786902621,22367.6,14313.5],[1786902921,22367.6,14313.6],[1786903221,22367.6,14313.6],[1786903521,22367.6,14313.5],[1786903821,22367.6,14313.5],[1786904121,22367.6,14313.4],[1786904421,22367.6,14313.4],[1786904721,22367.6,14313.4],[1786905021,22367.6,14313.4],[1786905321,22367.6,14313.4],[1786905621,22367.6,14313.5],[1786905921,22367.6,14313.5],[1786906221,22367.6,14313.5],[1786906521,22367.6,14313.5],[1786906821,22367.6,14313.4],[1786907121,22367.6,14313.5],[1786907421,22367.6,14313.5],[1786907721,22367.6,13699.3],[1786908021,22367.6,13699.2],[1786908321,22367.5,13699.2],[1786908621,22367.5,13699.3],[1786908921,22367.5,13699.3],[1786909221,22367.5,13699.2],[1786909521,22366.4,13699.2],[1786909822,22366.4,13699.2],[1786910121,22366.4,13699.3],[1786910421,22366.4,13699.3],[1786910721,22366.4,13699.3],[1786911021,22366.4,13699.3],[1786911321,22366.4,13699.2],[1786911622,22366.4,13699.2],[1786911922,22366.4,13699.2],[1786912221,22366.4,13699.2],[1786912521,22366.4,13699.2],[1786912821,22366.4,13699.2],[1786913121,22366.4,13699.2],[1786913421,22366.4,13699.2],[1786913721,22366.4,13699.3],[1786914021,22366.4,13699.3],[1786914321,22366.4,13699.3],[1786914621,22366.4,13699.4],[1786914921,22366.4,13699.4],[1786915221,22366.4,13699.4],[1786915521,22366.4,13699.3],[1786915821,22366.4,13699.2],[1786916122,22366.4,13699.2],[1786916421,22366.4,13699.2],[1786916721,22366.4,13699.2],[1786917021,22366.4,13699.3],[1786917321,22366.4,13699.2],[1786917621,22366.4,13699.3],[1786917921,22366.4,13699.3],[1786918221,22366.4,13699.3],[1786918521,22366.4,13699.3],[1786918821,22366.4,13699.2],[1786919121,22366.4,13699.2],[1786919421,22366.4,13699.2],[1786919721,22366.4,13699.2],[1786920021,22366.4,13699.2],[1786920321,22366.4,13699.2],[1786920621,22366.4,13699.2],[1786920922,22366.4,13699.2],[1786921221,22366.4,13699.2],[1786921521,22366.4,13699.2],[1786921821,22366.4,13699.2],[1786922121,22366.4,13699.2],[1786922422,22366.4,13699.2],[1786922721,22366.4,13699.2],[1786923021,22366.4,13699.3],[1786923321,22366.4,13699.3],[1786923621,22366.4,13699.3],[1786923921,22366.4,13699.3],[1786924222,22366.4,13699.3],[1786924521,22366.4,13699.3],[1786924821,22366.4,13699.3],[1786925121,22366.4,13699.3],[1786925421,22366.4,13699.3],[1786925721,22366.4,13699.3],[1786926021,22366.4,13699.3],[1786926321,22366.4,13699.3],[1786926621,22366.4,13699.3],[1786926921,22366.4,13699.3],[1786927221,22366.4,13699.3],[1786927521,22366.4,13699.3],[1786927821,22366.4,13699.3],[1786928121,22366.4,13699.3],[1786928421,22366.4,13699.5],[1786928721,22366.4,13699.5],[1786929021,22366.4,13699.5],[1786929321,22366.4,13699.5],[1786929621,22366.4,13699.5],[1786929921,22366.4,13699.5],[1786930221,22366.4,13699.6],[1786930521,22366.3,13699.6],[1786930821,22366.3,13699.6],[1786931122,22366.3,13699.6],[1786931421,22366.3,13699.6],[1786931721,22366.3,13699.6],[1786932021,22366.3,13699.6],[1786932321,22366.3,13699.6],[1786932621,22366.3,13699.6],[1786932921,22366.3,13699.6],[1786933221,22366.3,13699.6],[1786933521,22366.3,13699.6],[1786933821,22366.3,13699.6],[1786934121,22366.3,13699.6],[1786934421,22366.4,13699.6],[1786934722,22366.4,13699.6],[1786935021,22366.4,13699.6],[1786935322,22366.4,13699.6],[1786935622,22366.4,13699.6],[1786935921,22366.4,13699.6],[1786936221,22366.4,13699.6],[1786936521,22366.4,13699.6],[1786936821,22366.4,13699.6],[1786937121,22366.4,13699.6],[1786937421,22366.4,13699.6],[1786937721,22366.4,13699.6],[1786938021,22366.4,13699.6],[1786938322,22366.4,13699.6],[1786938621,22366.4,13699.6],[1786938921,22366.4,13699.6],[1786939221,22366.4,13699.6],[1786939521,22366.4,13699.6],[1786939821,22366.4,13699.6],[1786940121,22366.4,13699.6],[1786940421,22366.4,13699.6],[1786940721,22366.4,13699.6],[1786941021,22366.4,13699.6],[1786941322,22366.4,13699.6],[1786941621,22366.4,13699.6],[1786941921,22366.4,13699.6],[1786942221,22367.1,13699.6],[1786942521,22367.1,13699.6],[1786942821,22367.1,13699.7],[1786943121,22367.1,13699.7],[1786943421,22367.2,14133],[1786943721,22367.2,14133],[1786944022,22367.2,13721.1],[1786944321,22367.2,13713.7],[1786944621,22367.4,13701.3],[1786944921,22367.4,13699.7],[1786945221,22367.4,13699.7],[1786945521,22367.4,13699.7],[1786945821,22367.4,13699.7],[1786946121,22367.4,13699.7],[1786946421,22367.6,13699.7],[1786946721,22367.6,13699.7],[1786947021,22367.6,13699.7],[1786947321,22367.6,13699.7],[1786947621,22984.8,13699.7],[1786947921,22984.8,13699.7],[1786948221,22984.8,13699.7],[1786948521,22984.8,13699.7],[1786948821,22984.8,13699.7],[1786949121,22984.8,13699.8],[1786949421,22988.5,13699.7],[1786949721,22981.2,13699.8],[1786950021,22981.2,13699.8],[1786950321,22990.4,13699.8],[1786950621,23015.5,13700],[1786950921,23263,13699.8],[1786951221,23263,14178],[1786951521,23263,14178],[1786951821,23263,14178],[1786952121,23263,14178],[1786952421,23263,13762.2],[1786952721,23263,13699.8],[1786953022,23263,13699.7],[1786953321,23263.3,13699.6],[1786953621,23263.3,13699.2],[1786953921,23263.3,13699.2],[1786954221,23263.3,13699.2],[1786954521,23263.3,13699.2],[1786954822,23263.3,13699.2],[1786955121,23263.3,13699.2],[1786955421,23263.3,13699.2],[1786955721,23263.3,13699.2],[1786956021,23263.3,13699.2],[1786956321,23263.3,13699.2],[1786956621,23263.3,13699.2],[1786956921,23263.3,13699.2],[1786957221,23263.3,13699.2],[1786957521,23263.3,13699.3],[1786957821,23263.3,13699.2],[1786958121,23263.3,13699.2],[1786958421,23263.3,13699.2],[1786958721,23263.3,13699.2],[1786959021,23263.3,13699.2],[1786959322,23263.3,13699.2],[1786959621,23263.3,13699.2],[1786959921,23263.3,13699.2],[1786960221,23262.9,13699.2],[1786960521,23262.9,13699.2],[1786960821,23263.3,0],[1786961121,23263.3,0],[1786961421,23263.3,0],[1786961721,23263.3,0],[1786962021,23263.3,0],[1786962321,23263.3,0],[1786962621,23262.2,0.1],[1786962921,21237.2,0.4],[1786963221,23111.1,500],[1786963521,23128.6,500],[1786963821,23263.3,500.1],[1786964121,23263.3,500.1],[1786964421,23263.3,500.1],[1786964721,23263.3,500.1],[1786965022,23210.7,500.2],[1786965321,23055.8,500.3],[1786965622,23077.3,500.4],[1786965921,23146.5,500.6],[1786966221,23146.5,500.6],[1786966521,23263.3,501],[1786966821,23252.5,501.2],[1786967121,23252.5,501.4],[1786967421,23252.5,500.8],[1786967721,23263.3,506.9],[1786968021,23252.5,520.3],[1786968321,23252.6,508.3],[1786968621,23144,506.6],[1786968921,23140,506.7],[1786969221,23259.1,506.7],[1786969521,23263.3,506.8],[1786969821,23263.3,506.8],[1786970121,23263.3,506.8],[1786970421,23263.3,507.1],[1786970721,23263.3,507.1],[1786971021,23263.3,507.6],[1786971321,23263.3,507.6],[1786971621,22114.7,507.6],[1786971921,22124.6,508],[1786972221,23223.4,508],[1786972521,23223.4,508.2],[1786972821,23223.4,508.2],[1786973121,23223.4,508.2],[1786973421,20986.5,508.3],[1786973721,20986.4,508.3],[1786974021,20986.4,508.3],[1786974321,20986.4,508.4],[1786974621,20986.4,508.4],[1786974921,20986.4,508.4],[1786975221,20986.4,508.4],[1786975521,20986.4,508.7],[1786975821,20986.4,508.7],[1786976121,20986.4,508.7],[1786976422,20986.4,508.8],[1786976722,20986.4,508.8],[1786977021,20986.4,508.9],[1786977322,20986.5,509.2],[1786977621,20986.5,509.2],[1786977922,21751.3,509.4],[1786978222,20986.4,509.4],[1786978521,21608.5,509.4],[1786978821,21715.4,509.9],[1786979121,21715.4,509.9],[1786979421,21643.6,509.9],[1786979721,20986.2,510],[1786980021,20986.2,510],[1786980321,20986.2,510],[1786980621,20986.3,510.2],[1786980921,21688,510.2],[1786981221,21688,510.2],[1786981521,21612.6,510.2],[1786981821,21612.6,510.2],[1786982121,21612.6,510.2],[1786982421,21612.6,510.2],[1786982721,21612.6,510.2],[1786983021,21770.6,510.2],[1786983321,21777.2,510.2],[1786983621,21770.6,510.5],[1786983921,21693.3,510.5],[1786984221,21677.5,510.5],[1786984521,21687.9,510.5],[1786984821,21677.5,510.5],[1786985122,20986,510.5],[1786985421,21672.4,510.5],[1786985721,21672.4,4000],[1786986021,21677.4,4000.1],[1786986322,21656.8,4000.1],[1786986621,21652,4000.1],[1786986921,20984.9,4000],[1786987221,20984.9,4000],[1786987521,20984.6,4000.1],[1786987821,20984.8,4000.2],[1786988121,20984.8,4000.3],[1786988421,20984.7,4000.3],[1786988721,20985,4000.3],[1786989021,20984.8,4000.4],[1786989301,21327.8,4139.1],[1786989622,23169.9,4320.1],[1786989921,23169.9,4849.9],[1786990222,23172,4310.5],[1786990521,20984.6,4850.3],[1786990822,20984,4850.5],[1786991121,20984.2,4850.5],[1786991421,20983.6,4850.5],[1786991721,20983.8,4850.6],[1786992021,20983.8,4850.6],[1786992321,20983.8,4850.6],[1786992621,20983.8,4850.6],[1786992922,20983.8,4850.6],[1786993222,20983.3,4851],[1786993521,20983.3,4851],[1786993822,20983.3,4851],[1786994121,20983.3,4851.1],[1786994421,20983.2,4851.1],[1786994721,20983.2,4851.1],[1786995021,20983.1,4851.1],[1786995321,20983.3,4851.1],[1786995621,20983.1,4851.1],[1786995921,20982.9,4851.1],[1786996221,20982.6,4851.4],[1786996521,20982.6,4851.4],[1786996821,20982.6,4851.4],[1786997121,20982.6,4851.4],[1786997421,20982.6,4851.4],[1786997721,20975.1,4851.4],[1786998021,20705,4851.9],[1786998321,20717.9,4851.9],[1786998621,20982.9,4851.9],[1786998921,20983,4851.9],[1786999221,20982.9,4851.9],[1786999521,20983,4851.9],[1786999822,20609.1,4852.1],[1787000122,20623.3,4852.1],[1787000421,20630.4,4852.1],[1787000721,20903.8,4852.2],[1787001021,20948,4852.2],[1787001321,20982.9,4852.2],[1787001621,20982.8,4852.2],[1787001921,20982.8,4852.2],[1787002221,20982.8,4852.4],[1787002521,20982.3,4852.8],[1787002821,20982.2,4853.1],[1787003121,20982.2,4853.1],[1787003421,20981.6,4853.2],[1787003721,20981.6,4853.2],[1787004021,20981.7,4853.2],[1787004321,20981.6,4853.2],[1787004621,20982.1,4853.2],[1787004922,20982.1,4853.2],[1787005221,20982.1,4853.2],[1787005521,20983.1,4853.2],[1787005821,20983.1,4853.2],[1787006121,20983.1,4853.4],[1787006421,20983.1,4853.4],[1787006721,20983.1,4853.4],[1787007021,20983.1,4853.4],[1787007321,20983.1,4853.4],[1787007621,20983.1,4853.5],[1787007921,20983.1,4853.5],[1787008221,20983.1,4853.5],[1787008521,20983.1,4853.5],[1787008821,20983.1,4853.5],[1787009121,20983.1,4853.5],[1787009422,20983.1,4853.5],[1787009721,20983.1,4853.7],[1787010021,20983.1,4853.7],[1787010321,20983.1,4853.7],[1787010621,20983.1,4853.7],[1787010921,20983.1,4853.7],[1787011221,20983.1,4853.7],[1787011521,20983.1,4853.7],[1787011821,20983.1,4854],[1787012121,20983.1,4854],[1787012421,20983.1,4854],[1787012721,20983.1,4854],[1787013021,20983.1,4854],[1787013322,20982.9,4854],[1787013621,20983.1,4854],[1787013921,20982.9,4854.1],[1787014221,20982.8,4854.3],[1787014522,20982.8,4854.4],[1787014821,20982.8,4854.4],[1787015121,20982.8,4854.4],[1787015421,20982.7,4854.4],[1787015721,20982.7,4854.6],[1787016021,20983.1,4854.6],[1787016321,20982.8,4854.6],[1787016621,20983.1,4854.6],[1787016921,20983.1,4854.6],[1787017221,20983.1,4854.6],[1787017521,20983.1,4854.6],[1787017821,20983.1,4854.6],[1787018121,20983.1,4854.6],[1787018421,20983.1,4854.6],[1787018721,20983.1,4854.6],[1787019021,20983.1,4854.6],[1787019321,20983.1,4854.6],[1787019621,20983.1,4854.6],[1787019921,20983.1,4854.6],[1787020221,20983.1,4854.7],[1787020521,20983.1,4854.7],[1787020821,20983,4854.7],[1787021121,20983,4854.7],[1787021421,20983.1,4854.7],[1787021721,20983.1,4854.7],[1787022021,20983.1,4854.7],[1787022321,20983.1,4854.7],[1787022621,20983.1,4854.7],[1787022921,20983.1,4854.7],[1787023221,20983.1,4854.7],[1787023521,20983.1,4854.7],[1787023821,20983.1,4854.7],[1787024121,20983.1,4854.7],[1787024422,20983.1,4854.7],[1787024721,20983.1,4854.7],[1787025021,20983.1,4854.7],[1787025322,20983.1,4854.7],[1787025621,20983.1,4854.7],[1787025921,20983.1,4854.7],[1787026221,20983.1,4854.7],[1787026521,20983.1,4855],[1787026821,20983.1,4855],[1787027121,20983.1,4855],[1787027421,20983.1,4855],[1787027722,20983.1,4855],[1787028021,20983.1,4855],[1787028321,20983.1,4855],[1787028621,20983.1,4855],[1787028921,20983.1,4855],[1787029221,20983.1,4855],[1787029521,20983.1,4855],[1787029821,20983.1,4855],[1787030121,20983.1,4855],[1787030421,20983.1,4855],[1787030721,20983.1,4855],[1787031021,20983.1,4855],[1787031321,20983.1,4855],[1787031621,20983.1,4855],[1787031921,20983.1,4855.1],[1787032222,20983.1,4855.1],[1787032521,20983.1,4855.1],[1787032821,20983.1,4855.1],[1787033121,20983.1,4855.1],[1787033421,20983.1,4855.1],[1787033721,20983.1,4855.1],[1787034021,20983.1,4855.1],[1787034322,20983.1,4855.1],[1787034621,20983.1,4855.1],[1787034922,20983.1,4855.1],[1787035221,20983.1,4855.1],[1787035521,20983.1,4855.1],[1787035821,20983.1,4855.1],[1787036121,20983.1,4855.1],[1787036421,20983.1,4855.1],[1787036721,20983.1,4855.1],[1787037021,20983.1,4855.1],[1787037321,20983.1,4855.1],[1787037621,20983.1,4855.1],[1787037921,20983.1,4855.1],[1787038221,23204.4,4855.1],[1787038521,23195.9,4855.1],[1787038821,23195.9,4855.1],[1787039121,23195.9,4855.1],[1787039421,23207.6,4923.1],[1787039721,23228,4872.6],[1787040021,23225.9,4866.2],[1787040321,23226.9,4855.9],[1787040621,23248.8,4855.3],[1787040921,23234.9,4855.3],[1787041221,23234.9,4855.2],[1787041521,23263.3,4855.2],[1787041821,23263.3,4855.2],[1787042121,23263.3,4855.2],[1787042421,23263.3,4855.2],[1787042721,23263.3,4855.2],[1787043021,23260.5,4855.2],[1787043321,23260.5,4855.2],[1787043621,23260.5,4855.2],[1787043921,23263.3,4856.2],[1787044221,23263.3,4856.3],[1787044521,23263.3,4856.3],[1787044821,23263.3,4856.3],[1787045121,23263.3,4856.3],[1787045421,23263.3,4856.3],[1787045721,23263.3,4856.3],[1787046021,23263.3,4856.3],[1787046321,23263.3,4856.3],[1787046621,23263.3,4856.7],[1787046921,23263.3,4856.7],[1787047221,23263.3,4856.7],[1787047521,23263.3,4856.7],[1787047821,23263.3,4857.1],[1787048121,23263.3,4857.1],[1787048421,23263,4857.1],[1787048721,23263,4857.1],[1787049021,23263,4857.8],[1787049321,23263,4857.8],[1787049621,23263,4857.8],[1787049921,23263,4857.8],[1787050221,23263,4857.8],[1787050521,23263,4857.8],[1787050821,23263,4857.8],[1787051121,23263,4857.8],[1787051421,23263,4858.4],[1787051721,23263,4858.4],[1787052021,23263,4858.4],[1787052321,23263,4858.4],[1787052621,23263,4858.4],[1787052921,23263,4858.8],[1787053221,23263,4858.8],[1787053521,23263,4858.8],[1787053821,23263,4858.8],[1787054121,23263,4858.8],[1787054421,23263,4858.8],[1787054722,23263,4858.8],[1787055021,23263,4858.8],[1787055321,23263,4858.8],[1787055622,23263,4858.8],[1787055921,23263,4858.9],[1787056221,23263,4858.8],[1787056522,23263,4858.8],[1787056821,23262.9,4858.8],[1787057121,23262.9,4858.8],[1787057422,23263,4858.8],[1787057722,23262.9,4858.9],[1787058021,23263,4859.4],[1787058321,23263,4859.4],[1787058621,23263,4859.4],[1787058921,23263,4859.4],[1787059221,23262.4,4859.8],[1787059522,23196.6,4859.8],[1787059821,23196.6,4859.8],[1787060122,23196.6,4859.8],[1787060422,21947.5,4859.8],[1787060721,22009.3,4859.8],[1787061021,21318.5,4859.8],[1787061322,21318.5,4859.8],[1787061621,16933.1,4859.8],[1787061921,16933.1,4859.8],[1787062221,16933.1,4859.8],[1787062521,16933.1,4859.8],[1787062821,19905.6,4859.8],[1787063122,19905.6,4859.8],[1787063421,20467.5,4859.8],[1787063721,19732.3,4859.8],[1787064021,19619.7,4859.8],[1787064321,19926.5,4859.9],[1787064621,20057.8,4859.9],[1787064921,20057.8,4860],[1787065221,21361,4860],[1787065521,23010.4,4861.1],[1787065822,22914.6,4861.4],[1787066122,22693.4,4861.4],[1787066421,23263,4861.4],[1787066721,23263,4861.4],[1787067021,23263,4861.4],[1787067321,23263,4861.4],[1787067621,23262.9,4861.4],[1787067921,23263,4861.4],[1787068222,23263,4861.4],[1787068521,23262.9,4861.4],[1787068821,23262.9,4861.4],[1787069121,23262.9,4861.4],[1787069421,23262.9,4861.4],[1787069721,23262.9,4861.4],[1787070022,23262.9,4861.4],[1787070321,23262.9,4861.4],[1787070621,23263,4861.4],[1787070922,23262.8,4861.9],[1787071221,23262.9,4861.9],[1787071521,23262.9,4862.2],[1787071821,23262.8,4862.2],[1787072121,23263,4862.6],[1787072421,23263,4862.6],[1787072721,23263,4862.6],[1787073021,23263,4862.6],[1787073321,23263,4862.6],[1787073621,23263,4862.6],[1787073922,23262.8,4862.9],[1787074201,23262.8,4863],[1787074521,23262.7,4863],[1787074821,23262.7,4863],[1787075121,23262.8,4863],[1787075421,23262.8,4863],[1787075722,23262.8,4863.1],[1787076022,23262.8,4863.1],[1787076321,23262.8,4863.1],[1787076621,23262.8,4863.1],[1787076921,23262.8,4863.1],[1787077221,23262.8,4863.1],[1787077522,23262.8,4863.1],[1787077821,23262.8,4863.1],[1787078121,23262.8,4863.6],[1787078421,23262.8,5034.1],[1787078721,23262.8,5013.7],[1787079021,23262.3,4979],[1787079322,23262.3,4931.1],[1787079622,23262.3,4918.9],[1787079921,23262.3,4871.2],[1787080221,23262.3,4863.5],[1787080521,23262.3,4863.5],[1787080821,23262.3,4863.5],[1787081121,23262.2,4863.5],[1787081421,23261.6,4863.6],[1787081721,23261.6,4863.6],[1787082021,23262.3,4863.6],[1787082321,23262.3,4863.6],[1787082621,23262.3,4863.6],[1787082921,23262.3,4863.6],[1787083221,23262.3,4863.6],[1787083521,23262.3,4864],[1787083821,23262.3,4864],[1787084121,23261.7,4864.1],[1787084421,23261.7,4864.1],[1787084722,23261.7,4864.1],[1787085021,23261.7,4864.1],[1787085321,23261.7,4864.1],[1787085621,23261.7,4864.1],[1787085921,23261.7,4864.1],[1787086221,23261.6,4864.1],[1787086521,23261.6,4864.1],[1787086821,23261.6,4864.1],[1787087121,23261.6,4864.1],[1787087422,23261.7,4864.1],[1787087721,23261.7,4864.1],[1787088021,23261.4,4864.3],[1787088321,23261.4,4864.3],[1787088621,23261.4,4864.4],[1787088921,23261.3,4864.4],[1787089201,23261.4,4864.4],[1787089521,23261.4,4864.4],[1787089821,23261.4,4864.4],[1787090121,23261.4,4864.4],[1787090421,23261.4,4864.4],[1787090721,23261.4,4864.4],[1787091021,23261.4,4864.4],[1787091321,23261.4,4864.4],[1787091621,23261.4,4864.4],[1787091921,23261.4,4864.4],[1787092221,23261.4,4864.4],[1787092521,23261.4,4864.4],[1787092821,23261.4,4864.5],[1787093122,23261.4,4893.4],[1787093421,23261.4,6669.6],[1787093723,23261.4,6664.7],[1787094021,23261.4,6696.2],[1787094321,23261.4,6669.4],[1787094621,23261.4,7042.8],[1787094921,23261.4,7042.8],[1787095221,23261.4,8279],[1787095521,23261.4,8279],[1787095821,23261.4,5697.1],[1787096121,23261.5,5678],[1787096422,23261.5,5284.4],[1787096722,23261.5,5264.4],[1787097021,23261.5,5235.4],[1787097321,23261.5,5709.7],[1787097621,23261.5,5684.5],[1787097921,23261.5,5470.8],[1787098221,23261.5,5455.4],[1787098521,23261.5,5458],[1787098821,23261.6,5416.1],[1787099121,23261.5,5458],[1787099421,23261.7,5424],[1787099722,23261.7,5405.4],[1787100021,23260.5,5328.4],[1787100321,23260.6,5314.2],[1787100621,23260.9,5259],[1787100921,23261.1,5285.4],[1787101221,23261.1,5267.9],[1787101521,23261,5297],[1787101821,23261,5276.7],[1787102126,23261,5244.2],[1787102406,23260.8,5223.1],[1787102706,23261.6,5186.3],[1787103006,23261.6,5247.2],[1787103306,23261.7,5238.2],[1787103606,23261.6,5223.1],[1787103906,23261.6,5314.2],[1787104206,23261.4,5235.2],[1787104506,23261.5,5247.2],[1787104806,23251.6,5305.7],[1787105107,21763,5279.6],[1787105406,21763,5238.2],[1787105706,21762.9,5288.4],[1787106006,21762.9,5314.3],[1787106306,21762.9,5302.8],[1787106606,21762.9,5294.2],[1787106906,21763,5276.7],[1787107206,21763,5217.1],[1787107507,22772.9,5238.2],[1787107806,22737.6,5244.2],[1787108107,23229,5241.2],[1787108406,23229.6,5250.2],[1787108706,23229.6,8280.6],[1787109006,23261.7,8280.6],[1787109306,23261.7,8280.6],[1787109606,23261.7,8280.6],[1787109906,23261.7,8280.6],[1787110206,23261.7,8280.6],[1787110507,23261.7,8280.6],[1787110806,23261.7,8281],[1787111106,23261.7,8281],[1787111426,23261.7,8281],[1787111726,23261.7,8281],[1787112006,23261.7,8281],[1787112306,23261.7,8281],[1787112606,23261.7,8281],[1787112906,23261.7,8281],[1787113206,23261.7,8281],[1787113506,23261.7,8281],[1787113807,23261.7,8281],[1787114106,23261.7,8281],[1787114406,23261.7,8281],[1787114706,23261.7,8281],[1787115006,23261.7,8281],[1787115306,23261.7,8281],[1787115606,23261.7,8281],[1787115906,23261.7,8281],[1787116206,23261.7,8281],[1787116506,23261.7,8282],[1787116806,23261.7,8280.7],[1787117106,23261.7,8280.7],[1787117406,23261.7,8281.4],[1787117706,23261.7,8281.4],[1787118006,23261.7,8281.4],[1787118306,23261.7,8281.4],[1787118606,23261.7,8281.4],[1787118926,23261.7,8281.4],[1787119206,23261.7,8281.4],[1787119506,23261.7,8281.4],[1787119806,23261.7,8281.4],[1787120106,23261.7,8281.4],[1787120406,23261.7,8281.4],[1787120706,23261.7,8281.4],[1787121006,23261.7,8281.4],[1787121306,23261.7,8281.4],[1787121606,23261.7,8281.4],[1787121906,23261.7,8281.4],[1787122207,23261.7,8281.4],[1787122506,23261.7,8281.4],[1787122806,23261.7,8281.4],[1787123106,23261.7,8281.4],[1787123406,23261.7,8281.8],[1787123706,23261.7,8281.8],[1787124006,23261.7,8281.8],[1787124306,23261.7,8281.8],[1787124606,23261.7,8281.8],[1787124906,23261.7,8281.8],[1787125206,23261.7,8281.8],[1787125507,23261.7,8282.2],[1787125826,23261.7,8282.2],[1787126106,23261.7,8282.2],[1787126406,23261.2,8282.2],[1787126707,23261,8282.2],[1787127006,23261,8282.2],[1787127306,23261,8282.2],[1787127606,23260.8,8282.2],[1787127907,23260.8,8282.2],[1787128207,23260.8,8282.2],[1787128507,23261.7,8282.2],[1787128806,23261.7,8282.2],[1787129106,23261.7,8282.2],[1787129406,23261.7,8282.2],[1787129706,23261.7,8282.2],[1787130007,23261.5,8282.6],[1787130306,23261.5,8282.7],[1787130606,23261.5,8282.7],[1787130906,23261.5,8282.8],[1787131207,23261.5,8282.8],[1787131506,23261.4,8282.8],[1787131806,23261.3,8282.8],[1787132106,23261.2,8282.8],[1787132406,23261.2,8282.8],[1787132707,23261.1,8282.8],[1787133006,23261.1,8282.8],[1787133306,23261.1,8282.8],[1787133607,23261.1,8282.8],[1787133907,23261.1,8282.8],[1787134206,23261.3,8282.8],[1787134506,23261.7,8282.8],[1787134806,23261.7,8282.8],[1787135107,23261.4,8282.8],[1787135406,23261.4,8282.9],[1787135706,23261.4,8282.9],[1787136007,23261.3,8282.9],[1787136306,23261.3,8282.9],[1787136606,23261.3,8282.9],[1787136906,23261.3,8282.9],[1787137206,23261.3,8282.9],[1787137506,23261.3,8282.9],[1787137807,23261.4,8282.9],[1787138106,23261.4,8283.3],[1787138407,23188.9,8283.3],[1787138706,23190.5,8283.3],[1787139007,23190.5,8283.5],[1787139306,23192.1,8283.5],[1787139607,23192.1,8283.5],[1787139906,23195.5,8283.5],[1787140206,23261.7,8283.5],[1787140507,23261.7,8283.5],[1787140807,23261.7,8283.5],[1787141106,23261.7,8283.5],[1787141406,23261.7,8283.5],[1787141726,23261.7,8283.8],[1787142007,23261.5,8283.8],[1787142306,23261.7,8283.8],[1787142606,23261.7,8283.8],[1787142907,23261.7,8283.8],[1787143206,23261.7,8283.8],[1787143506,23261.7,8283.8],[1787143806,23261.7,8283.8],[1787144108,23261.7,8283.8],[1787144406,23261.7,8283.8],[1787144706,23261.7,8283.8],[1787145007,23261.4,8283.8],[1787145307,23261.2,8283.8],[1787145606,23261.2,8283.8],[1787145906,23261.2,8283.8],[1787146206,23261.1,8284],[1787146506,23261.1,8284],[1787146806,23261.1,8284],[1787147107,23261.1,8284],[1787147406,23261.2,8284.1],[1787147706,23260.7,8284.4],[1787148006,23260.7,8284.4],[1787148326,23260.5,8284.4],[1787148606,23260.5,8284.4],[1787148907,23260.4,8284.6],[1787149206,23260.4,8284.6],[1787149507,23260.5,8285.1],[1787149806,23259.9,8285.3],[1787150106,23259.9,8285.3],[1787150406,23259.9,8285.4],[1787150707,23259.6,9034.2],[1787151006,23259.6,9034.2],[1787151307,23259.6,9034.4],[1787151606,23259.6,9034.4],[1787151907,23259.6,9034.4],[1787152206,23259.6,9034.4],[1787152507,23259.6,9034.4],[1787152808,23259.6,9034.4],[1787153106,17499.8,9034.4],[1787153406,14371.9,9034.4],[1787153706,14371.9,9034.4],[1787154006,14195.6,9034.4],[1787154306,11999.8,9034.4],[1787154606,11999.6,9034.4],[1787154907,11999.4,9034.4],[1787155506,11999.4,9034.4],[1787155807,11999.5,9034.4],[1787156106,11999.6,9034.4],[1787156406,15414.9,9034.4],[1787156707,15705.5,9034.4],[1787157006,15002.7,9034.4],[1787157306,14870.7,9034.4],[1787157606,15020,9034.4],[1787157906,14652.1,9034.4],[1787158206,15506.5,9034.6],[1787158507,18385,9034.6],[1787158806,23046.4,9034.7],[1787159126,23077.2,9034.7],[1787159406,23080.3,9034.7],[1787159686,23143,9034.7],[1787159986,19767.3,9034.7],[1787160286,23058.7,9034.8],[1787160646,23120.9,9034.8],[1787160946,23124.1,9034.8],[1787161246,23124.1,9034.9],[1787161546,23259.6,9034.9],[1787161846,23259.6,9034.9],[1787162147,23259.6,9035.1],[1787162446,23259.6,9035.1],[1787162747,23259.6,9035.1],[1787163046,23259.6,9035.2],[1787163347,23259.6,9035.2],[1787163646,23259.6,9035.3],[1787163946,23259.6,9036.8],[1787164246,23259.6,9036.9],[1787164546,23259.6,9037.1],[1787164846,23259.6,9037.1],[1787165146,23259.6,9037.1],[1787165446,23259.3,9037.1],[1787165746,23259.3,9037.1],[1787166046,23259.3,9037.1],[1787166347,23259.3,9037.1],[1787166646,23259.3,9037.1],[1787166946,23259.2,9037.1],[1787167246,23259.2,9037.1],[1787167546,23259.3,9037.2],[1787167846,23259.3,9037.2],[1787168146,23259.3,9037.2],[1787168446,23223.1,9037.2],[1787168746,23254.7,9037.2],[1787169046,23259.3,9037.2],[1787169346,23259.3,9037.2],[1787169646,23259.3,9037.2],[1787169946,23259.3,9037.2],[1787170246,23259.3,9037.2],[1787170546,23259.3,9037.2],[1787170846,23259.3,9037.2],[1787171446,23259.3,9037.2],[1787171746,23259.3,9037.2],[1787172046,23259.3,9037.2],[1787172346,23259.3,9037.2],[1787172646,23259.3,9037.2],[1787172946,23259.3,9037.2],[1787173246,23259.3,9037.2],[1787173546,23259.3,9037.2],[1787173846,23259.2,9037.4],[1787174146,23259.2,9037.4],[1787174446,23259.2,9037.4],[1787174746,23259.2,9037.4],[1787175046,23259.2,9037.4],[1787175346,23259.2,9037.4],[1787175646,23259.2,9037.4],[1787175946,23259.2,9037.4]],"hourly":[],"daily":[]}}